{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":30674,"rows_kept":30674,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[344617528,1733616300667,-6000000.0,0.00028085,30,"2024-12-08T00:05:00.667",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617534,1733616631805,-212.81648457,0.00015,2,"2024-12-08T00:10:31.805",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617535,1733616631815,-613.84,0.000151,2,"2024-12-08T00:10:31.815",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617536,1733616631824,-331.46,0.00016682,2,"2024-12-08T00:10:31.824",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617537,1733616631833,-97.52436008,0.00018554,2,"2024-12-08T00:10:31.833",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617538,1733616631844,-902.47563992,0.00018554,2,"2024-12-08T00:10:31.844",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617539,1733616631853,-162.25,0.00018613,2,"2024-12-08T00:10:31.853",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617540,1733616631862,-186.45,0.00018642,2,"2024-12-08T00:10:31.862",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617541,1733616631871,-134.16206458,0.00018652,2,"2024-12-08T00:10:31.871",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617542,1733616631882,-701.86325,0.00018652,2,"2024-12-08T00:10:31.882",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617543,1733616631893,-1853.97468542,0.00018652,2,"2024-12-08T00:10:31.893",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617544,1733616631908,-250.0,0.00018704,2,"2024-12-08T00:10:31.908",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617545,1733616631920,-1126.76,0.0001883,30,"2024-12-08T00:10:31.920",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617546,1733616631930,-300.0,0.000189,6,"2024-12-08T00:10:31.930",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617547,1733616631939,-331.46,0.00018946,2,"2024-12-08T00:10:31.939",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617548,1733616631949,-253.59,0.00019,2,"2024-12-08T00:10:31.949",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617549,1733616631958,-86.44733308,0.00019,6,"2024-12-08T00:10:31.958",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617550,1733616631969,-513.55266692,0.00019,6,"2024-12-08T00:10:31.969",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617551,1733616631979,-175.8,0.00019016,2,"2024-12-08T00:10:31.979",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617552,1733616631988,-768.25,0.00019096,2,"2024-12-08T00:10:31.988",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617553,1733616631997,-900.0,0.000191,6,"2024-12-08T00:10:31.997",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617554,1733616632006,-1641.76826389,0.00019178,2,"2024-12-08T00:10:32.006",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617555,1733616632025,-523.0307022,0.00019178,2,"2024-12-08T00:10:32.025",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617556,1733616632037,-1835.20103391,0.00019178,2,"2024-12-08T00:10:32.037",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617557,1733616632053,-1200.0,0.000192,7,"2024-12-08T00:10:32.053",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617558,1733616632062,-745.3,0.00019235,7,"2024-12-08T00:10:32.062",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617559,1733616632072,-745.3,0.00019235,7,"2024-12-08T00:10:32.072",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617561,1733616632081,-745.3,0.00019235,7,"2024-12-08T00:10:32.081",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617563,1733616632090,-1272.90214453,0.000193,7,"2024-12-08T00:10:32.090",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617565,1733616632106,-227.09785547,0.000193,7,"2024-12-08T00:10:32.106",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617566,1733616632115,-30.09814453,0.000194,7,"2024-12-08T00:10:32.115",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617568,1733616632130,-269.90185547,0.000194,7,"2024-12-08T00:10:32.130",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617571,1733616632139,-300.0,0.000195,7,"2024-12-08T00:10:32.139",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617574,1733616632154,-40.65814453,0.00019508,7,"2024-12-08T00:10:32.154",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617577,1733616632165,-704.64185547,0.00019508,7,"2024-12-08T00:10:32.165",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617580,1733616632174,-1035.55831107,0.000196,2,"2024-12-08T00:10:32.174",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617582,1733616632183,-300.0,0.000196,7,"2024-12-08T00:10:32.183",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617584,1733616632193,-300.0,0.000197,7,"2024-12-08T00:10:32.193",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617586,1733616632203,-974.45,0.00019708,2,"2024-12-08T00:10:32.203",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617588,1733616632211,-974.45,0.00019708,2,"2024-12-08T00:10:32.211",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617590,1733616632221,-974.45,0.00019708,2,"2024-12-08T00:10:32.221",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617592,1733616632230,-974.45,0.00019708,2,"2024-12-08T00:10:32.230",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617594,1733616632240,-150.0,0.00019708,2,"2024-12-08T00:10:32.240",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617596,1733616632249,-150.39,0.00019708,2,"2024-12-08T00:10:32.249",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617598,1733616632259,-364.2,0.00019708,2,"2024-12-08T00:10:32.259",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617600,1733616632268,-150.0,0.00019708,2,"2024-12-08T00:10:32.268",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617602,1733616632277,-364.2,0.00019708,2,"2024-12-08T00:10:32.277",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617604,1733616632287,-364.2,0.00019708,2,"2024-12-08T00:10:32.287",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617606,1733616632295,-150.0,0.00019708,2,"2024-12-08T00:10:32.295",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617609,1733616632306,-150.0,0.00019708,2,"2024-12-08T00:10:32.306",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617611,1733616632317,-364.2,0.00019708,2,"2024-12-08T00:10:32.317",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617613,1733616632328,-364.2,0.00019708,2,"2024-12-08T00:10:32.328",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617615,1733616632341,-719.82,0.00019708,2,"2024-12-08T00:10:32.341",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617618,1733616632352,-745.3,0.00019781,7,"2024-12-08T00:10:32.352",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617620,1733616632363,-286.884,0.00019798,2,"2024-12-08T00:10:32.363",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617622,1733616632373,-335.0,0.000198,7,"2024-12-08T00:10:32.373",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617624,1733616632384,-20999.60580863,0.00019896,2,"2024-12-08T00:10:32.384",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617687,1733616637625,-15636.39349137,0.00019896,2,"2024-12-08T00:10:37.625",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617688,1733616637636,-220.0,0.000199,2,"2024-12-08T00:10:37.636",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617689,1733616637648,-23041.18071562,0.000199,2,"2024-12-08T00:10:37.648",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617690,1733616637661,-500.0,0.00019995,2,"2024-12-08T00:10:37.661",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617691,1733616637673,-12208.2866,0.00019996,2,"2024-12-08T00:10:37.673",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617692,1733616637685,-500.0,0.00019998,2,"2024-12-08T00:10:37.685",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617693,1733616637698,-208.744093,0.00019999,2,"2024-12-08T00:10:37.698",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617694,1733616637710,-500.0,0.00019999,2,"2024-12-08T00:10:37.710",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617695,1733616637721,-500.0,0.00019999,2,"2024-12-08T00:10:37.721",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617696,1733616637733,-500.0,0.00019999,2,"2024-12-08T00:10:37.733",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617697,1733616637744,-500.0,0.00019999,2,"2024-12-08T00:10:37.744",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617698,1733616637756,-500.0,0.00019999,2,"2024-12-08T00:10:37.756",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617699,1733616637768,-500.0,0.00019999,2,"2024-12-08T00:10:37.768",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617700,1733616637780,-500.0,0.00019999,2,"2024-12-08T00:10:37.780",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617701,1733616637792,-500.0,0.00019999,2,"2024-12-08T00:10:37.792",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617702,1733616637804,-562.5,0.00019999,2,"2024-12-08T00:10:37.804",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617703,1733616637815,-612.2,0.00019999,2,"2024-12-08T00:10:37.815",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617704,1733616637826,-612.2,0.00019999,2,"2024-12-08T00:10:37.826",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617705,1733616637837,-612.2,0.00019999,2,"2024-12-08T00:10:37.837",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617706,1733616637847,-612.2,0.00019999,2,"2024-12-08T00:10:37.847",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617707,1733616637858,-612.2,0.00019999,2,"2024-12-08T00:10:37.858",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617708,1733616637870,-612.2,0.00019999,2,"2024-12-08T00:10:37.870",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617709,1733616637882,-612.2,0.00019999,2,"2024-12-08T00:10:37.882",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617710,1733616637893,-612.2,0.00019999,2,"2024-12-08T00:10:37.893",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617711,1733616637907,-612.2,0.00019999,2,"2024-12-08T00:10:37.907",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617712,1733616637919,-612.2,0.00019999,2,"2024-12-08T00:10:37.919",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617713,1733616637930,-612.2,0.00019999,2,"2024-12-08T00:10:37.930",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617714,1733616637941,-612.2,0.00019999,2,"2024-12-08T00:10:37.941",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617716,1733616637952,-612.2,0.00019999,2,"2024-12-08T00:10:37.952",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617718,1733616637963,-612.2,0.00019999,2,"2024-12-08T00:10:37.963",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617720,1733616637973,-612.2,0.00019999,2,"2024-12-08T00:10:37.973",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617722,1733616637983,-612.2,0.00019999,2,"2024-12-08T00:10:37.983",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617724,1733616637994,-612.2,0.00019999,2,"2024-12-08T00:10:37.994",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617726,1733616638004,-612.2,0.00019999,2,"2024-12-08T00:10:38.004",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617728,1733616638014,-612.2,0.00019999,2,"2024-12-08T00:10:38.014",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617730,1733616638024,-612.2,0.00019999,2,"2024-12-08T00:10:38.024",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617732,1733616638035,-612.2,0.00019999,2,"2024-12-08T00:10:38.035",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617735,1733616638048,-612.2,0.00019999,2,"2024-12-08T00:10:38.048",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617737,1733616638061,-612.2,0.00019999,2,"2024-12-08T00:10:38.061",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617739,1733616638071,-612.2,0.00019999,2,"2024-12-08T00:10:38.071",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617741,1733616638081,-1250.0,0.00019999,2,"2024-12-08T00:10:38.081",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617743,1733616638091,-1250.0,0.00019999,2,"2024-12-08T00:10:38.091",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617745,1733616638101,-1250.0,0.00019999,2,"2024-12-08T00:10:38.101",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617748,1733616638111,-1250.0,0.00019999,2,"2024-12-08T00:10:38.111",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617750,1733616638121,-1250.0,0.00019999,2,"2024-12-08T00:10:38.121",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617752,1733616638131,-1250.0,0.00019999,2,"2024-12-08T00:10:38.131",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617755,1733616638141,-1250.0,0.00019999,2,"2024-12-08T00:10:38.141",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617757,1733616638154,-1250.0,0.00019999,2,"2024-12-08T00:10:38.154",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617759,1733616638169,-1250.0,0.00019999,2,"2024-12-08T00:10:38.169",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617761,1733616638182,-1250.0,0.00019999,2,"2024-12-08T00:10:38.182",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617763,1733616638195,-1250.0,0.00019999,2,"2024-12-08T00:10:38.195",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617766,1733616638207,-1250.0,0.00019999,2,"2024-12-08T00:10:38.207",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617768,1733616638218,-1250.0,0.00019999,2,"2024-12-08T00:10:38.218",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617770,1733616638229,-1250.0,0.00019999,2,"2024-12-08T00:10:38.229",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617772,1733616638240,-1250.0,0.00019999,2,"2024-12-08T00:10:38.240",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617774,1733616638251,-1250.0,0.00019999,2,"2024-12-08T00:10:38.251",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617776,1733616638262,-1250.0,0.00019999,2,"2024-12-08T00:10:38.262",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617778,1733616638273,-1250.0,0.00019999,2,"2024-12-08T00:10:38.273",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617780,1733616638284,-1250.0,0.00019999,2,"2024-12-08T00:10:38.284",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617783,1733616638295,-1250.0,0.00019999,2,"2024-12-08T00:10:38.295",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617785,1733616638305,-1250.0,0.00019999,2,"2024-12-08T00:10:38.305",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617787,1733616638317,-1250.0,0.00019999,2,"2024-12-08T00:10:38.317",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617789,1733616638327,-1250.0,0.00019999,2,"2024-12-08T00:10:38.327",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617791,1733616638338,-1250.0,0.00019999,2,"2024-12-08T00:10:38.338",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617793,1733616638349,-277.406272,0.00019999,2,"2024-12-08T00:10:38.349",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617795,1733616638359,-500.0,0.00019999,2,"2024-12-08T00:10:38.359",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617797,1733616638370,-500.0,0.00019999,2,"2024-12-08T00:10:38.370",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617799,1733616638380,-500.0,0.00019999,2,"2024-12-08T00:10:38.380",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617802,1733616638391,-500.0,0.00019999,2,"2024-12-08T00:10:38.391",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617804,1733616638401,-500.0,0.00019999,2,"2024-12-08T00:10:38.401",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617806,1733616638415,-269.34573116,0.00019999,2,"2024-12-08T00:10:38.415",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617808,1733616638426,-500.0,0.00019999,2,"2024-12-08T00:10:38.426",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617810,1733616638436,-552.18,0.00019999,2,"2024-12-08T00:10:38.436",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617812,1733616638447,-500.0,0.00019999,2,"2024-12-08T00:10:38.447",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617814,1733616638459,-500.0,0.00019999,2,"2024-12-08T00:10:38.459",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617816,1733616638470,-500.0,0.00019999,2,"2024-12-08T00:10:38.470",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617819,1733616638481,-500.0,0.00019999,2,"2024-12-08T00:10:38.481",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617821,1733616638492,-500.0,0.00019999,2,"2024-12-08T00:10:38.492",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617823,1733616638502,-320.11745847,0.00019999,2,"2024-12-08T00:10:38.502",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617825,1733616638513,-538.0,0.00019999,2,"2024-12-08T00:10:38.513",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617827,1733616638524,-8973.98392147,0.0002,2,"2024-12-08T00:10:38.524",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617829,1733616638537,-2248.21338925,0.0002,2,"2024-12-08T00:10:38.537",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617831,1733616638549,-509.89978076,0.0002,2,"2024-12-08T00:10:38.549",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617833,1733616638560,-12229.13668074,0.0002,3,"2024-12-08T00:10:38.560",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617836,1733616638572,-182227.2765329,0.0002,3,"2024-12-08T00:10:38.572",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617838,1733616638585,-732146.99502789,0.0002,3,"2024-12-08T00:10:38.585",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617840,1733616638595,-1949.10112413,0.0002,3,"2024-12-08T00:10:38.595",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617842,1733616638606,-12702012.32510267,0.0002,2,"2024-12-08T00:10:38.606",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617844,1733616638617,-31042.5546261,0.0002,10,"2024-12-08T00:10:38.617",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617846,1733616638628,-828.70437621,0.0002,5,"2024-12-08T00:10:38.628",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617849,1733616638638,-22559.0,0.0002,2,"2024-12-08T00:10:38.638",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617851,1733616638648,-206.0,0.0002,2,"2024-12-08T00:10:38.648",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617853,1733616638661,-229.0,0.0002,2,"2024-12-08T00:10:38.661",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617855,1733616638670,-229.0,0.0002,2,"2024-12-08T00:10:38.670",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617857,1733616638680,-204.0,0.0002,2,"2024-12-08T00:10:38.680",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617859,1733616638690,-204.0,0.0002,2,"2024-12-08T00:10:38.690",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617861,1733616638702,-204.0,0.0002,2,"2024-12-08T00:10:38.702",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617863,1733616638712,-204.0,0.0002,2,"2024-12-08T00:10:38.712",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617865,1733616638723,-150.0,0.0002,2,"2024-12-08T00:10:38.723",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617867,1733616638734,-4526.18975,0.0002,2,"2024-12-08T00:10:38.734",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617869,1733616638744,-25238.0,0.0002,2,"2024-12-08T00:10:38.744",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617871,1733616638755,-2000.0,0.0002,2,"2024-12-08T00:10:38.755",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617872,1733616638767,-10730253.3448652,0.0002,2,"2024-12-08T00:10:38.767",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617873,1733616638781,-577.02297494,0.0002,2,"2024-12-08T00:10:38.781",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617874,1733616638795,-6084.64659346,0.0002,2,"2024-12-08T00:10:38.795",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617913,1733616639856,-342.108,0.0002,2,"2024-12-08T00:10:39.856",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617914,1733616639963,-5239.37678,0.0002,2,"2024-12-08T00:10:39.963",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617915,1733616640017,-4711.96515424,0.0002,2,"2024-12-08T00:10:40.017",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617916,1733616640030,-24571.526139,0.0002,2,"2024-12-08T00:10:40.030",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617917,1733616640070,-2239.28492418,0.0002,2,"2024-12-08T00:10:40.070",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617922,1733616642897,-9246393.71350767,0.0002,2,"2024-12-08T00:10:42.897",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617923,1733616642909,-90333.50245492,0.0002,2,"2024-12-08T00:10:42.909",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617924,1733616642922,-1097.99921557,0.0002,2,"2024-12-08T00:10:42.922",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617925,1733616642933,-331.70749999,0.0002,2,"2024-12-08T00:10:42.933",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617926,1733616643005,-2985.14130003,0.0002,2,"2024-12-08T00:10:43.005",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617927,1733616643016,-43069.85143043,0.0002,2,"2024-12-08T00:10:43.016",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617928,1733616643060,-7880.47929873,0.0002,2,"2024-12-08T00:10:43.060",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617929,1733616643072,-5935.39200211,0.0002,2,"2024-12-08T00:10:43.072",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617930,1733616643083,-4987.7968493,0.0002,2,"2024-12-08T00:10:43.083",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617931,1733616643094,-8521.45969779,0.0002,2,"2024-12-08T00:10:43.094",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617932,1733616643105,-4955.58750511,0.0002,2,"2024-12-08T00:10:43.105",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617933,1733616643116,-4523.7033715,0.0002,2,"2024-12-08T00:10:43.116",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617934,1733616643171,-5395.60527698,0.0002,2,"2024-12-08T00:10:43.171",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617937,1733616645639,-536.0,0.0002,2,"2024-12-08T00:10:45.639",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617938,1733616645650,-3633.65332757,0.0002,2,"2024-12-08T00:10:45.650",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617939,1733616645665,-2564.85393384,0.0002,2,"2024-12-08T00:10:45.665",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617940,1733616645677,-805102.37531118,0.0002,2,"2024-12-08T00:10:45.677",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617941,1733616645850,-4833.79971318,0.0002,2,"2024-12-08T00:10:45.850",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617942,1733616645863,-500.0,0.0002,2,"2024-12-08T00:10:45.863",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617953,1733617567797,749.99999901,7e-05,2,"2024-12-08T00:26:07.797",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617983,1733617832012,-450.0,0.00013,2,"2024-12-08T00:30:32.012",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617984,1733617832021,-23328.67342109,0.000146,2,"2024-12-08T00:30:32.021",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617985,1733617832031,-200.0,0.00014956,2,"2024-12-08T00:30:32.031",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617986,1733617832040,-914.51412679,0.00014956,2,"2024-12-08T00:30:32.040",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617987,1733617832049,-577.21172119,0.00014956,2,"2024-12-08T00:30:32.049",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617988,1733617832059,-914.51412679,0.00014956,2,"2024-12-08T00:30:32.059",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617989,1733617832068,-685.8855951,0.00014957,2,"2024-12-08T00:30:32.068",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617990,1733617832078,-1026.15417101,0.00014957,2,"2024-12-08T00:30:32.078",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617991,1733617832088,-200.0,0.00014958,2,"2024-12-08T00:30:32.088",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617992,1733617832097,-243.51119486,0.00014958,2,"2024-12-08T00:30:32.097",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617993,1733617832106,-200.0,0.00014959,2,"2024-12-08T00:30:32.106",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617994,1733617832115,-243.51119486,0.0001496,2,"2024-12-08T00:30:32.115",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617995,1733617832125,-685.8855951,0.00014961,2,"2024-12-08T00:30:32.125",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617996,1733617832134,-1368.20556134,0.00014962,2,"2024-12-08T00:30:32.134",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617997,1733617832143,-432.908791,0.00014962,2,"2024-12-08T00:30:32.143",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617998,1733617832153,-769.61562826,0.00014963,2,"2024-12-08T00:30:32.153",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617999,1733617832162,-577.21172119,0.00014963,2,"2024-12-08T00:30:32.162",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618000,1733617832172,-200.0,0.00014964,2,"2024-12-08T00:30:32.172",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618001,1733617832181,-1026.15417101,0.00014964,2,"2024-12-08T00:30:32.181",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618002,1733617832190,-200.0,0.00014965,2,"2024-12-08T00:30:32.190",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618003,1733617832199,-1219.35216906,0.00014966,2,"2024-12-08T00:30:32.199",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618004,1733617832208,-914.51412679,0.00014966,2,"2024-12-08T00:30:32.208",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618005,1733617832220,-200.0,0.00014966,2,"2024-12-08T00:30:32.220",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618006,1733617832229,-1368.20556134,0.00014967,2,"2024-12-08T00:30:32.229",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618007,1733617832238,-577.21172119,0.00014969,2,"2024-12-08T00:30:32.238",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618008,1733617832248,-432.908791,0.00014969,2,"2024-12-08T00:30:32.248",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618009,1733617832257,-200.0,0.0001497,2,"2024-12-08T00:30:32.257",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618010,1733617832266,-685.8855951,0.0001497,2,"2024-12-08T00:30:32.266",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618011,1733617832275,-324.68159315,0.0001497,2,"2024-12-08T00:30:32.275",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618012,1733617832284,-1368.20556134,0.00014971,2,"2024-12-08T00:30:32.284",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618013,1733617832294,-1026.15417101,0.00014971,2,"2024-12-08T00:30:32.294",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618014,1733617832303,-432.908791,0.00014971,2,"2024-12-08T00:30:32.303",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618016,1733617832312,-200.0,0.00014973,2,"2024-12-08T00:30:32.312",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618017,1733617832322,-577.21172119,0.00014973,2,"2024-12-08T00:30:32.322",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618018,1733617832331,-200.0,0.00014974,2,"2024-12-08T00:30:32.331",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618019,1733617832340,-200.0,0.00014975,2,"2024-12-08T00:30:32.340",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618020,1733617832350,-200.0,0.00014975,2,"2024-12-08T00:30:32.350",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618021,1733617832359,-243.51119486,0.00014976,2,"2024-12-08T00:30:32.359",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618022,1733617832368,-685.8855951,0.00014976,2,"2024-12-08T00:30:32.368",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618023,1733617832378,-1368.20556134,0.00014977,2,"2024-12-08T00:30:32.378",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618024,1733617832387,-200.0,0.00014977,2,"2024-12-08T00:30:32.387",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618025,1733617832396,-200.0,0.00014977,2,"2024-12-08T00:30:32.396",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618026,1733617832406,-1026.15417101,0.00014978,2,"2024-12-08T00:30:32.406",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618027,1733617832415,-324.68159315,0.00014978,2,"2024-12-08T00:30:32.415",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618028,1733617832426,-577.21172119,0.00014978,2,"2024-12-08T00:30:32.426",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618029,1733617832435,-324.68159315,0.00014979,2,"2024-12-08T00:30:32.435",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618030,1733617832445,-1219.35216906,0.00014979,2,"2024-12-08T00:30:32.445",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618031,1733617832454,-200.0,0.0001498,2,"2024-12-08T00:30:32.454",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618032,1733617832465,-200.0,0.0001498,2,"2024-12-08T00:30:32.465",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618033,1733617832477,-324.68159315,0.00014981,2,"2024-12-08T00:30:32.477",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618034,1733617832487,-769.61562826,0.00014983,2,"2024-12-08T00:30:32.487",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618035,1733617832496,-1026.15417101,0.00014983,2,"2024-12-08T00:30:32.496",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618036,1733617832505,-200.0,0.00014983,2,"2024-12-08T00:30:32.505",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618037,1733617832516,-577.21172119,0.00014983,2,"2024-12-08T00:30:32.516",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618038,1733617832528,-769.61562826,0.00014984,2,"2024-12-08T00:30:32.528",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618039,1733617832537,-200.0,0.00014985,2,"2024-12-08T00:30:32.537",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618040,1733617832548,-243.51119486,0.00014985,2,"2024-12-08T00:30:32.548",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618041,1733617832557,-685.8855951,0.00014986,2,"2024-12-08T00:30:32.557",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618042,1733617832567,-1368.20556134,0.00014987,2,"2024-12-08T00:30:32.567",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618043,1733617832576,-1219.35216906,0.00014987,2,"2024-12-08T00:30:32.576",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618044,1733617832585,-243.51119486,0.00014987,2,"2024-12-08T00:30:32.585",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618045,1733617832595,-432.908791,0.00014987,2,"2024-12-08T00:30:32.595",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618046,1733617832605,-324.68159315,0.00014988,2,"2024-12-08T00:30:32.605",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618047,1733617832615,-769.61562826,0.00014988,2,"2024-12-08T00:30:32.615",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618048,1733617832624,-1219.35216906,0.00014988,2,"2024-12-08T00:30:32.624",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618049,1733617832634,-243.51119486,0.00014988,2,"2024-12-08T00:30:32.634",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618050,1733617832643,-300.0,0.00014989,2,"2024-12-08T00:30:32.643",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618051,1733617832652,-150.0,0.00014989,2,"2024-12-08T00:30:32.652",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618052,1733617832661,-91922.52868641,0.0001499,2,"2024-12-08T00:30:32.661",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618053,1733617832671,-769.61562826,0.00014991,2,"2024-12-08T00:30:32.671",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618054,1733617832681,-324.68159315,0.00014992,2,"2024-12-08T00:30:32.681",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618055,1733617832691,-914.51412679,0.00014992,2,"2024-12-08T00:30:32.691",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618056,1733617832701,-1368.20556134,0.00014993,2,"2024-12-08T00:30:32.701",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618057,1733617832711,-769.61562826,0.00014993,2,"2024-12-08T00:30:32.711",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618058,1733617832723,-432.908791,0.00014994,2,"2024-12-08T00:30:32.723",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618059,1733617832732,-1026.15417101,0.00014995,2,"2024-12-08T00:30:32.732",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618060,1733617832743,-1219.35216906,0.00014996,2,"2024-12-08T00:30:32.743",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618061,1733617832752,-914.51412679,0.00014996,2,"2024-12-08T00:30:32.752",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618062,1733617832762,-914.51412679,0.00014996,2,"2024-12-08T00:30:32.762",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618063,1733617832772,-432.908791,0.00014997,2,"2024-12-08T00:30:32.772",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618064,1733617832783,-685.8855951,0.00014998,2,"2024-12-08T00:30:32.783",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618065,1733617832793,-1219.35216906,0.00014998,2,"2024-12-08T00:30:32.793",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618066,1733617832802,-200.0,0.00015,2,"2024-12-08T00:30:32.802",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618067,1733617832812,-500.0,0.00015,2,"2024-12-08T00:30:32.812",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618068,1733617832822,-552.46,0.000154,2,"2024-12-08T00:30:32.822",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618069,1733617832832,-420.0,0.00016405,2,"2024-12-08T00:30:32.832",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618070,1733617832842,-298.31,0.00016669,2,"2024-12-08T00:30:32.842",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618071,1733617832851,-550.0,0.00017,2,"2024-12-08T00:30:32.851",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618072,1733617832861,-513.0,0.00017954,2,"2024-12-08T00:30:32.861",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618073,1733617832871,-186.45,0.00018195,2,"2024-12-08T00:30:32.871",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618074,1733617832881,-2000.0,0.00018217,2,"2024-12-08T00:30:32.881",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618075,1733617832891,-23900.0,0.00018302,2,"2024-12-08T00:30:32.891",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618076,1733617832901,-250.0,0.00018385,2,"2024-12-08T00:30:32.901",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618077,1733617832911,-250.0,0.00018415,2,"2024-12-08T00:30:32.911",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618078,1733617832920,-1070.42,0.00018435,30,"2024-12-08T00:30:32.920",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618079,1733617832930,-1000.0,0.00018439,2,"2024-12-08T00:30:32.930",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618080,1733617832940,-1500.0,0.00018587,2,"2024-12-08T00:30:32.940",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618081,1733617832949,-2632.0,0.000187,2,"2024-12-08T00:30:32.949",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618082,1733617832959,-200.0,0.00018831,2,"2024-12-08T00:30:32.959",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618083,1733617832971,-299.99,0.00018831,4,"2024-12-08T00:30:32.971",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618084,1733617832981,-765.15,0.00018841,2,"2024-12-08T00:30:32.981",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618085,1733617832991,-375.17,0.00018857,2,"2024-12-08T00:30:32.991",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618086,1733617833000,-1517.05,0.00018857,2,"2024-12-08T00:30:33.000",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618087,1733617833010,-298.31,0.00018933,2,"2024-12-08T00:30:33.010",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618088,1733617833020,-600.0,0.00019,2,"2024-12-08T00:30:33.020",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618089,1733617833030,-242.953,0.00019,2,"2024-12-08T00:30:33.030",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618090,1733617833040,-768.25,0.00019041,2,"2024-12-08T00:30:33.040",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618091,1733617833050,-4000.0,0.00019178,2,"2024-12-08T00:30:33.050",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618092,1733617833060,-768.25,0.00019341,2,"2024-12-08T00:30:33.060",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618093,1733617833070,-28754.09281233,0.000196,2,"2024-12-08T00:30:33.070",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618094,1733617833079,-1563.874,0.00019799,2,"2024-12-08T00:30:33.079",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618095,1733617833089,-168.358,0.00019799,2,"2024-12-08T00:30:33.089",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618096,1733617833099,-3159.1338,0.000199,2,"2024-12-08T00:30:33.099",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618097,1733617833109,-7697.3259574,0.000199,2,"2024-12-08T00:30:33.109",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618098,1733617833119,-1000.0,0.000199,2,"2024-12-08T00:30:33.119",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618099,1733617833129,-1000.0,0.000199,2,"2024-12-08T00:30:33.129",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618100,1733617833139,-1000.0,0.000199,2,"2024-12-08T00:30:33.139",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618101,1733617833148,-1000.0,0.000199,2,"2024-12-08T00:30:33.148",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618102,1733617833158,-1000.0,0.000199,2,"2024-12-08T00:30:33.158",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618103,1733617833168,-1000.0,0.000199,2,"2024-12-08T00:30:33.168",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618104,1733617833178,-1000.0,0.000199,2,"2024-12-08T00:30:33.178",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618105,1733617833188,-1000.0,0.000199,2,"2024-12-08T00:30:33.188",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618106,1733617833198,-1000.0,0.000199,2,"2024-12-08T00:30:33.198",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618107,1733617833208,-1000.0,0.000199,2,"2024-12-08T00:30:33.208",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618108,1733617833221,-1000.0,0.000199,2,"2024-12-08T00:30:33.221",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618109,1733617833232,-1000.0,0.000199,2,"2024-12-08T00:30:33.232",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618110,1733617833242,-1000.0,0.000199,2,"2024-12-08T00:30:33.242",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618111,1733617833253,-1000.0,0.000199,2,"2024-12-08T00:30:33.253",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618112,1733617833263,-1000.0,0.000199,2,"2024-12-08T00:30:33.263",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618113,1733617833274,-1000.0,0.000199,2,"2024-12-08T00:30:33.274",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618114,1733617833284,-957.8089,0.000199,2,"2024-12-08T00:30:33.284",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618115,1733617833294,-2242.04728375,0.000199,2,"2024-12-08T00:30:33.294",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618116,1733617833304,-500.0,0.00019973,2,"2024-12-08T00:30:33.304",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618117,1733617833314,-161.43050376,0.00019973,2,"2024-12-08T00:30:33.314",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618118,1733617833324,-240.0,0.00019998,2,"2024-12-08T00:30:33.324",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618119,1733617833334,-500.0,0.00019999,2,"2024-12-08T00:30:33.334",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618120,1733617833344,-500.0,0.00019999,2,"2024-12-08T00:30:33.344",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618121,1733617833354,-500.0,0.00019999,2,"2024-12-08T00:30:33.354",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618122,1733617833364,-500.0,0.00019999,2,"2024-12-08T00:30:33.364",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618123,1733617833375,-500.0,0.00019999,2,"2024-12-08T00:30:33.375",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618124,1733617833386,-500.0,0.00019999,2,"2024-12-08T00:30:33.386",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618125,1733617833396,-172.504,0.00019999,2,"2024-12-08T00:30:33.396",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618126,1733617833406,-5709.95124595,0.00019999,7,"2024-12-08T00:30:33.406",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618127,1733617833420,-970.925904,0.00019999,7,"2024-12-08T00:30:33.420",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618128,1733617833431,-2263.27567966,0.00019999,7,"2024-12-08T00:30:33.431",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618129,1733617833451,-15103.47697671,0.00019999,7,"2024-12-08T00:30:33.451",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618133,1733617837859,-2230.71954861,0.00019999,2,"2024-12-08T00:30:37.859",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618134,1733617837869,-1249838.29125138,0.00019999,7,"2024-12-08T00:30:37.869",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618135,1733617837879,-500.0,0.00019999,2,"2024-12-08T00:30:37.879",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618136,1733617837888,-500.0,0.00019999,2,"2024-12-08T00:30:37.888",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618137,1733617837898,-500.0,0.00019999,2,"2024-12-08T00:30:37.898",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618138,1733617837908,-500.0,0.00019999,2,"2024-12-08T00:30:37.908",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618139,1733617837918,-1000.0,0.00019999,2,"2024-12-08T00:30:37.918",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618140,1733617837928,-620.0,0.0002,2,"2024-12-08T00:30:37.928",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618141,1733617837937,-1359085.76346009,0.0002,3,"2024-12-08T00:30:37.937",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618142,1733617838118,-8799.07281861,0.0002,2,"2024-12-08T00:30:38.118",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618143,1733617838128,-58822.58147156,0.0002,3,"2024-12-08T00:30:38.128",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618144,1733617838137,-20000.0,0.0002,2,"2024-12-08T00:30:38.137",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618145,1733617838146,-21551789.78632195,0.0002,2,"2024-12-08T00:30:38.146",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618146,1733617838158,-8006.46493697,0.0002,2,"2024-12-08T00:30:38.158",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618147,1733617838168,-3684.20756943,0.0002,2,"2024-12-08T00:30:38.168",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618152,1733617838206,-1343.46581563,0.0002,2,"2024-12-08T00:30:38.206",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618153,1733617838224,-43324.32160594,0.0002,2,"2024-12-08T00:30:38.224",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618154,1733617838235,-58851.12973949,0.0002,2,"2024-12-08T00:30:38.235",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618155,1733617838250,-96883.3680904,0.0002,2,"2024-12-08T00:30:38.250",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618156,1733617839881,-1618.35647037,0.0002,2,"2024-12-08T00:30:39.881",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618157,1733617839893,-4002.86799635,0.0002,2,"2024-12-08T00:30:39.893",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618158,1733617839941,-1178.79999995,0.0002,2,"2024-12-08T00:30:39.941",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618159,1733617839954,-147895.34856253,0.0002,2,"2024-12-08T00:30:39.954",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618160,1733617840012,-365135.67090001,0.0002,2,"2024-12-08T00:30:40.012",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618162,1733617842855,-502.0,0.00019999,2,"2024-12-08T00:30:42.855",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618163,1733617842864,-2480.79709967,0.0002,2,"2024-12-08T00:30:42.864",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618164,1733617842876,-5998.05659712,0.0002,2,"2024-12-08T00:30:42.876",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618165,1733617842888,-7470.779667,0.0002,2,"2024-12-08T00:30:42.888",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618166,1733617842899,-1323.0,0.0002,2,"2024-12-08T00:30:42.899",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618167,1733617842916,-48568.94454049,0.0002,2,"2024-12-08T00:30:42.916",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618168,1733617843257,-9959.5173112,0.0002,2,"2024-12-08T00:30:43.257",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618169,1733617843269,-90333.50245492,0.0002,2,"2024-12-08T00:30:43.269",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618172,1733617845860,-268.57821916,0.00019999,2,"2024-12-08T00:30:45.860",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618173,1733617845869,-1562.13300414,0.0002,2,"2024-12-08T00:30:45.869",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618174,1733617845881,-582.5094675,0.0002,2,"2024-12-08T00:30:45.881",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618175,1733617845924,-677250.00000015,0.0002,2,"2024-12-08T00:30:45.924",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618176,1733617846047,-33385.68537463,0.0002,2,"2024-12-08T00:30:46.047",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618177,1733617846059,-1294.95089227,0.0002,2,"2024-12-08T00:30:46.059",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618178,1733617846071,-311.3672027,0.0002,2,"2024-12-08T00:30:46.071",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618179,1733617846082,-59547.40527057,0.0002,2,"2024-12-08T00:30:46.082",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618180,1733617846094,-709.50000003,0.0002,2,"2024-12-08T00:30:46.094",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618181,1733617846110,-4833.79971318,0.0002,2,"2024-12-08T00:30:46.110",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618219,1733619032034,-399.22055111,0.00013,2,"2024-12-08T00:50:32.034",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618220,1733619032094,-50.77944889,0.00013,2,"2024-12-08T00:50:32.094",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618221,1733619032104,-2576.74271206,0.00014957,2,"2024-12-08T00:50:32.104",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618222,1733619032114,-6107.83457674,0.00014958,2,"2024-12-08T00:50:32.114",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618223,1733619032123,-8143.77943566,0.0001496,2,"2024-12-08T00:50:32.123",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618224,1733619032133,-2576.74271206,0.0001496,2,"2024-12-08T00:50:32.133",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618225,1733619032142,-2576.74271206,0.00014961,2,"2024-12-08T00:50:32.142",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618226,1733619032151,-1856.55752983,0.00014961,2,"2024-12-08T00:50:32.151",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618227,1733619032163,-75.99950422,0.00014961,2,"2024-12-08T00:50:32.163",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618228,1733619032173,-1862.22208244,0.00014963,2,"2024-12-08T00:50:32.173",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618229,1733619032185,-70.33495161,0.00014963,2,"2024-12-08T00:50:32.185",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618230,1733619032195,-4580.87593256,0.00014965,2,"2024-12-08T00:50:32.195",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618231,1733619032209,-6107.83457674,0.00014967,2,"2024-12-08T00:50:32.209",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618232,1733619032219,-1815.15713796,0.00014968,2,"2024-12-08T00:50:32.219",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618233,1733619032231,-793.35,0.00014968,2,"2024-12-08T00:50:32.231",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618234,1733619032243,-454.92529219,0.00014968,2,"2024-12-08T00:50:32.243",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618235,1733619032255,-1407.82664206,0.00014968,2,"2024-12-08T00:50:32.255",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618236,1733619032284,-871.499988,0.00014968,2,"2024-12-08T00:50:32.284",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618237,1733619032304,-765.07551653,0.00014968,2,"2024-12-08T00:50:32.304",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618238,1733619032313,-1932.55703405,0.00014968,2,"2024-12-08T00:50:32.313",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618239,1733619032324,-2055.27520602,0.00014972,2,"2024-12-08T00:50:32.324",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618240,1733619032336,-1380.3817434,0.00014972,2,"2024-12-08T00:50:32.336",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618241,1733619032345,-1328.06086686,0.00014972,2,"2024-12-08T00:50:32.345",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618242,1733619032358,-1248.6818452,0.00014972,2,"2024-12-08T00:50:32.358",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618243,1733619032367,-3435.03440789,0.00014973,2,"2024-12-08T00:50:32.367",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618244,1733619032379,-3304.97387609,0.00014973,2,"2024-12-08T00:50:32.379",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618245,1733619032391,-1403.77115168,0.00014973,2,"2024-12-08T00:50:32.391",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618246,1733619032400,-1932.55703405,0.00014973,2,"2024-12-08T00:50:32.400",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618247,1733619032409,-1932.55703405,0.00014974,2,"2024-12-08T00:50:32.409",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618248,1733619032419,-1932.55703405,0.00014975,2,"2024-12-08T00:50:32.419",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618249,1733619032429,-2576.74271206,0.00014976,2,"2024-12-08T00:50:32.429",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618250,1733619032438,-3836.66893152,0.00014978,2,"2024-12-08T00:50:32.438",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618251,1733619032453,-983.93,0.00014978,2,"2024-12-08T00:50:32.453",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618253,1733619032465,-3323.18050414,0.00014978,2,"2024-12-08T00:50:32.465",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618255,1733619032474,-3025.11633767,0.0001498,2,"2024-12-08T00:50:32.474",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618259,1733619032497,-1555.75959489,0.0001498,2,"2024-12-08T00:50:32.497",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618261,1733619032506,-3435.65694942,0.0001498,2,"2024-12-08T00:50:32.506",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618263,1733619032515,-4580.87593256,0.00014981,2,"2024-12-08T00:50:32.515",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618265,1733619032524,-1881.07888823,0.00014985,2,"2024-12-08T00:50:32.524",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618267,1733619032536,-4226.75568851,0.00014985,2,"2024-12-08T00:50:32.536",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618269,1733619032545,-3435.65694942,0.00014987,2,"2024-12-08T00:50:32.545",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618271,1733619032556,-1075.06921916,0.00014988,2,"2024-12-08T00:50:32.556",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618273,1733619032567,-1236.60418331,0.00014988,2,"2024-12-08T00:50:32.567",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618275,1733619032578,-265.06930959,0.00014988,2,"2024-12-08T00:50:32.578",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618276,1733619032588,-4580.87593256,0.00014989,2,"2024-12-08T00:50:32.588",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618277,1733619032597,-525.99589438,0.00014992,2,"2024-12-08T00:50:32.597",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618278,1733619032609,-7617.78354128,0.00014992,2,"2024-12-08T00:50:32.609",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618279,1733619032620,-6107.83457674,0.00014992,2,"2024-12-08T00:50:32.620",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618280,1733619032630,-1926.60027064,0.00014993,2,"2024-12-08T00:50:32.630",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618281,1733619032645,-645.55023526,0.00014993,2,"2024-12-08T00:50:32.645",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618282,1733619032656,-417.12196834,0.00014993,2,"2024-12-08T00:50:32.656",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618285,1733619032669,-3118.5621025,0.00014993,2,"2024-12-08T00:50:32.669",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618287,1733619032678,-8080.02133126,0.00014993,2,"2024-12-08T00:50:32.678",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618288,1733619032689,-63.7581044,0.00014993,2,"2024-12-08T00:50:32.689",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618289,1733619032701,-3435.65694942,0.00014994,2,"2024-12-08T00:50:32.701",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618290,1733619032711,-3435.65694942,0.00014995,2,"2024-12-08T00:50:32.711",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618291,1733619032720,-2971.09850297,0.00014995,2,"2024-12-08T00:50:32.720",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618294,1733619037998,-1609.77742959,0.00014995,2,"2024-12-08T00:50:37.998",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618296,1733619038009,-3435.65694942,0.00014997,2,"2024-12-08T00:50:38.009",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618297,1733619038020,-4580.87593256,0.00014997,2,"2024-12-08T00:50:38.020",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618298,1733619038032,-8143.77943566,0.00014997,2,"2024-12-08T00:50:38.032",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618299,1733619038042,-500.0,0.00015,2,"2024-12-08T00:50:38.042",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618300,1733619038053,-7858.394088,0.00015616,2,"2024-12-08T00:50:38.053",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618301,1733619038065,-300.0,0.0001581,2,"2024-12-08T00:50:38.065",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618302,1733619038075,-161.72805579,0.00015811,2,"2024-12-08T00:50:38.075",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618303,1733619038087,-419.275395,0.00015811,2,"2024-12-08T00:50:38.087",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618304,1733619038099,-7277.39063721,0.00015811,2,"2024-12-08T00:50:38.099",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618305,1733619038109,-7858.394088,0.00016006,2,"2024-12-08T00:50:38.109",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618306,1733619038119,-7858.394088,0.00016201,2,"2024-12-08T00:50:38.119",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618307,1733619038129,-418.47,0.00016211,2,"2024-12-08T00:50:38.129",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618308,1733619038139,-7858.394088,0.00016396,2,"2024-12-08T00:50:38.139",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618309,1733619038148,-497.21,0.000167,2,"2024-12-08T00:50:38.148",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618310,1733619038158,-550.0,0.00017,2,"2024-12-08T00:50:38.158",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618311,1733619038168,-150.99,0.00017,2,"2024-12-08T00:50:38.168",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618312,1733619038177,-23900.0,0.00017851,2,"2024-12-08T00:50:38.177",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618313,1733619038187,-200.0,0.00017968,2,"2024-12-08T00:50:38.187",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618314,1733619038197,-1500.0,0.00018419,2,"2024-12-08T00:50:38.197",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618315,1733619038211,-418.47,0.00018474,2,"2024-12-08T00:50:38.211",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618316,1733619038225,-2004.0,0.00018523,2,"2024-12-08T00:50:38.225",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618317,1733619038236,-3761.0,0.00018523,2,"2024-12-08T00:50:38.236",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618318,1733619038245,-3529.0,0.00018523,2,"2024-12-08T00:50:38.245",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618319,1733619038254,-10182.922,0.00018523,2,"2024-12-08T00:50:38.254",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618320,1733619038264,-5964.0,0.00018523,2,"2024-12-08T00:50:38.264",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618321,1733619038274,-201.93,0.00018567,2,"2024-12-08T00:50:38.274",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618322,1733619038283,-1185.81,0.00018726,30,"2024-12-08T00:50:38.283",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618323,1733619038293,-1000.0,0.00018789,2,"2024-12-08T00:50:38.293",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618324,1733619038303,-250.0,0.0001884,2,"2024-12-08T00:50:38.303",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618325,1733619038312,-6120.4974,0.000189,2,"2024-12-08T00:50:38.312",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618326,1733619038322,-77262.0,0.00019,2,"2024-12-08T00:50:38.322",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618327,1733619038331,-239.268,0.00019,2,"2024-12-08T00:50:38.331",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618328,1733619038341,-600.0,0.00019,2,"2024-12-08T00:50:38.341",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618329,1733619038351,-1000.0,0.00019016,2,"2024-12-08T00:50:38.351",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618330,1733619038360,-34836.0,0.0001909,2,"2024-12-08T00:50:38.360",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618331,1733619038369,-1940.89,0.00019475,2,"2024-12-08T00:50:38.369",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618332,1733619038379,-500.0,0.00019499,2,"2024-12-08T00:50:38.379",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618333,1733619038388,-500.0,0.00019499,2,"2024-12-08T00:50:38.388",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618334,1733619038397,-500.0,0.00019499,2,"2024-12-08T00:50:38.397",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618335,1733619038407,-500.0,0.00019499,2,"2024-12-08T00:50:38.407",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618336,1733619038416,-500.0,0.00019499,2,"2024-12-08T00:50:38.416",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618337,1733619038426,-583.82,0.00019499,2,"2024-12-08T00:50:38.426",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618338,1733619038437,-500.0,0.00019499,2,"2024-12-08T00:50:38.437",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618339,1733619038446,-500.0,0.00019499,2,"2024-12-08T00:50:38.446",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618340,1733619038458,-500.0,0.00019499,2,"2024-12-08T00:50:38.458",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618342,1733619038468,-546.54,0.00019499,2,"2024-12-08T00:50:38.468",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618343,1733619038477,-506.19,0.00019499,2,"2024-12-08T00:50:38.477",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618344,1733619038487,-25578.0734,0.000195,2,"2024-12-08T00:50:38.487",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618345,1733619038497,-2519.4104,0.000195,2,"2024-12-08T00:50:38.497",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618346,1733619038507,-626.29,0.00019599,2,"2024-12-08T00:50:38.507",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618347,1733619038517,-500.0,0.00019599,2,"2024-12-08T00:50:38.517",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618348,1733619038527,-500.0,0.00019599,2,"2024-12-08T00:50:38.527",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618349,1733619038536,-500.0,0.00019599,2,"2024-12-08T00:50:38.536",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618350,1733619038546,-500.0,0.00019599,2,"2024-12-08T00:50:38.546",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618351,1733619038556,-500.0,0.00019599,2,"2024-12-08T00:50:38.556",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618352,1733619038565,-500.0,0.00019599,2,"2024-12-08T00:50:38.565",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618353,1733619038575,-545.2,0.00019599,2,"2024-12-08T00:50:38.575",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618354,1733619038585,-500.0,0.00019599,2,"2024-12-08T00:50:38.585",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618355,1733619038595,-500.0,0.00019599,2,"2024-12-08T00:50:38.595",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618356,1733619038791,-500.0,0.00019599,2,"2024-12-08T00:50:38.791",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618357,1733619038801,-500.0,0.00019599,2,"2024-12-08T00:50:38.801",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618358,1733619038811,-500.0,0.00019599,2,"2024-12-08T00:50:38.811",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618359,1733619038820,-500.0,0.00019599,2,"2024-12-08T00:50:38.820",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618360,1733619038830,-500.0,0.00019599,2,"2024-12-08T00:50:38.830",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618361,1733619038839,-500.0,0.00019599,2,"2024-12-08T00:50:38.839",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618362,1733619038850,-544.66,0.00019599,2,"2024-12-08T00:50:38.850",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618363,1733619038859,-500.0,0.00019599,2,"2024-12-08T00:50:38.859",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618364,1733619038869,-500.0,0.00019599,2,"2024-12-08T00:50:38.869",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618365,1733619038878,-1200.0,0.00019599,2,"2024-12-08T00:50:38.878",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618366,1733619038888,-500.0,0.00019599,2,"2024-12-08T00:50:38.888",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618367,1733619038900,-500.0,0.00019599,2,"2024-12-08T00:50:38.900",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618368,1733619038911,-500.0,0.00019599,2,"2024-12-08T00:50:38.911",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618369,1733619038921,-500.0,0.00019599,2,"2024-12-08T00:50:38.921",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618370,1733619038931,-500.0,0.00019599,2,"2024-12-08T00:50:38.931",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618371,1733619038940,-500.0,0.00019599,2,"2024-12-08T00:50:38.940",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618372,1733619038950,-612.84,0.00019599,2,"2024-12-08T00:50:38.950",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618373,1733619038961,-500.0,0.00019599,2,"2024-12-08T00:50:38.961",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618374,1733619038971,-500.0,0.00019599,2,"2024-12-08T00:50:38.971",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618375,1733619038981,-500.0,0.00019599,2,"2024-12-08T00:50:38.981",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618376,1733619038990,-1000.0,0.00019599,2,"2024-12-08T00:50:38.990",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618377,1733619039000,-500.0,0.00019599,2,"2024-12-08T00:50:39.000",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618378,1733619039009,-500.0,0.00019599,2,"2024-12-08T00:50:39.009",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618379,1733619039019,-531.93934773,0.00019599,2,"2024-12-08T00:50:39.019",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618380,1733619039028,-500.0,0.00019599,2,"2024-12-08T00:50:39.028",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618381,1733619039038,-25878.6835311,0.000196,2,"2024-12-08T00:50:39.038",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618382,1733619039047,-2500.0,0.00019773,2,"2024-12-08T00:50:39.047",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618383,1733619039057,-510.86474537,0.00019798,2,"2024-12-08T00:50:39.057",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618384,1733619039067,-2184.425,0.000198,2,"2024-12-08T00:50:39.067",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618385,1733619039076,-168.359,0.000198,2,"2024-12-08T00:50:39.076",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618386,1733619039085,-24925.6678957,0.0001981,2,"2024-12-08T00:50:39.085",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618387,1733619039095,-500.0,0.0001984,2,"2024-12-08T00:50:39.095",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618388,1733619039104,-500.0,0.00019871,2,"2024-12-08T00:50:39.104",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618389,1733619039114,-500.46460162,0.00019871,2,"2024-12-08T00:50:39.114",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618390,1733619039123,-500.0,0.00019871,2,"2024-12-08T00:50:39.123",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618391,1733619039132,-500.0,0.00019871,2,"2024-12-08T00:50:39.132",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618392,1733619039142,-500.0,0.00019872,2,"2024-12-08T00:50:39.142",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618393,1733619039151,-500.0,0.00019872,2,"2024-12-08T00:50:39.151",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618394,1733619039161,-500.0,0.00019872,2,"2024-12-08T00:50:39.161",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618395,1733619039170,-500.0,0.00019872,2,"2024-12-08T00:50:39.170",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618396,1733619039179,-500.0,0.00019872,2,"2024-12-08T00:50:39.179",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618397,1733619039189,-500.0,0.00019872,2,"2024-12-08T00:50:39.189",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618398,1733619039198,-500.0,0.00019872,2,"2024-12-08T00:50:39.198",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618399,1733619039210,-500.0,0.00019872,2,"2024-12-08T00:50:39.210",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618400,1733619039220,-500.0,0.00019872,2,"2024-12-08T00:50:39.220",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618401,1733619039230,-500.0,0.00019872,2,"2024-12-08T00:50:39.230",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618402,1733619039239,-500.0,0.00019872,2,"2024-12-08T00:50:39.239",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618403,1733619039248,-500.0,0.00019872,2,"2024-12-08T00:50:39.248",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618404,1733619039258,-500.0,0.00019872,2,"2024-12-08T00:50:39.258",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618405,1733619039267,-500.0,0.00019872,2,"2024-12-08T00:50:39.267",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618406,1733619039277,-216.29,0.00019872,2,"2024-12-08T00:50:39.277",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618407,1733619039286,-500.0,0.00019872,2,"2024-12-08T00:50:39.286",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618408,1733619039296,-500.0,0.00019872,2,"2024-12-08T00:50:39.296",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618409,1733619039306,-500.0,0.00019872,2,"2024-12-08T00:50:39.306",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618410,1733619039316,-500.0,0.00019872,2,"2024-12-08T00:50:39.316",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618411,1733619039325,-500.0,0.00019872,2,"2024-12-08T00:50:39.325",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618412,1733619039334,-500.0,0.00019872,2,"2024-12-08T00:50:39.334",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618413,1733619039344,-500.0,0.00019872,2,"2024-12-08T00:50:39.344",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618414,1733619039353,-500.0,0.00019872,2,"2024-12-08T00:50:39.353",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618415,1733619039363,-500.0,0.00019872,2,"2024-12-08T00:50:39.363",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618416,1733619039372,-500.0,0.00019872,2,"2024-12-08T00:50:39.372",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618417,1733619039382,-500.0,0.00019872,2,"2024-12-08T00:50:39.382",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618418,1733619039391,-500.0,0.00019872,2,"2024-12-08T00:50:39.391",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618419,1733619039400,-500.0,0.00019872,2,"2024-12-08T00:50:39.400",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618420,1733619039409,-500.0,0.00019872,2,"2024-12-08T00:50:39.409",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618421,1733619039419,-566.51,0.00019872,2,"2024-12-08T00:50:39.419",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618422,1733619039428,-500.0,0.00019872,2,"2024-12-08T00:50:39.428",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618423,1733619039437,-638.02,0.00019872,2,"2024-12-08T00:50:39.437",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618424,1733619039448,-151.06,0.00019872,2,"2024-12-08T00:50:39.448",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618425,1733619039460,-500.0,0.00019872,2,"2024-12-08T00:50:39.460",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618426,1733619039469,-640.06040453,0.00019872,2,"2024-12-08T00:50:39.469",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618427,1733619039478,-500.0,0.00019872,2,"2024-12-08T00:50:39.478",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618428,1733619039488,-500.0,0.00019872,2,"2024-12-08T00:50:39.488",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618429,1733619039497,-500.0,0.00019872,2,"2024-12-08T00:50:39.497",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618430,1733619039506,-500.0,0.00019872,2,"2024-12-08T00:50:39.506",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618431,1733619039515,-500.0,0.00019872,2,"2024-12-08T00:50:39.515",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618432,1733619039524,-196.77,0.00019872,2,"2024-12-08T00:50:39.524",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618433,1733619039533,-444.76,0.00019872,2,"2024-12-08T00:50:39.533",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618434,1733619039542,-500.0,0.00019872,2,"2024-12-08T00:50:39.542",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618435,1733619039551,-500.0,0.00019872,2,"2024-12-08T00:50:39.551",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618436,1733619039560,-500.0,0.00019872,2,"2024-12-08T00:50:39.560",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618437,1733619039569,-500.0,0.00019872,2,"2024-12-08T00:50:39.569",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618438,1733619039578,-500.0,0.00019872,2,"2024-12-08T00:50:39.578",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618439,1733619039587,-380720.4128,0.00019873,2,"2024-12-08T00:50:39.587",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618440,1733619039596,-2787.0,0.00019973,2,"2024-12-08T00:50:39.596",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618441,1733619039605,-10857.0,0.00019973,2,"2024-12-08T00:50:39.605",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618442,1733619039615,-249.31,0.00019989,2,"2024-12-08T00:50:39.615",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618443,1733619039624,-500.0,0.00019989,2,"2024-12-08T00:50:39.624",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618444,1733619039633,-500.0,0.00019989,2,"2024-12-08T00:50:39.633",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618445,1733619039642,-323.97,0.00019989,2,"2024-12-08T00:50:39.642",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618446,1733619039652,-9274.7437719,0.0001999,2,"2024-12-08T00:50:39.652",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618447,1733619039661,-6273.93745081,0.0001999,2,"2024-12-08T00:50:39.661",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618448,1733619039670,-500.0,0.00019998,2,"2024-12-08T00:50:39.670",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618449,1733619039679,-500.0,0.00019998,2,"2024-12-08T00:50:39.679",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618450,1733619039688,-424.47122214,0.00019998,2,"2024-12-08T00:50:39.688",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618451,1733619039697,-500.0,0.00019998,2,"2024-12-08T00:50:39.697",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618452,1733619039707,-500.0,0.00019998,2,"2024-12-08T00:50:39.707",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618453,1733619039716,-500.0,0.00019998,2,"2024-12-08T00:50:39.716",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618454,1733619039725,-500.0,0.00019998,2,"2024-12-08T00:50:39.725",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618455,1733619039735,-500.0,0.00019998,2,"2024-12-08T00:50:39.735",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618456,1733619039744,-500.0,0.00019998,2,"2024-12-08T00:50:39.744",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618457,1733619039753,-500.0,0.00019998,2,"2024-12-08T00:50:39.753",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618458,1733619039762,-2000.0,0.00019999,2,"2024-12-08T00:50:39.762",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618459,1733619039772,-2000.0,0.00019999,2,"2024-12-08T00:50:39.772",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618460,1733619039781,-2000.0,0.00019999,2,"2024-12-08T00:50:39.781",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618461,1733619039790,-2000.0,0.00019999,2,"2024-12-08T00:50:39.790",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618462,1733619039799,-2000.0,0.00019999,2,"2024-12-08T00:50:39.799",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618463,1733619039808,-150.0,0.00019999,2,"2024-12-08T00:50:39.808",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618464,1733619039817,-500.0,0.00019999,2,"2024-12-08T00:50:39.817",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618465,1733619039826,-500.0,0.00019999,2,"2024-12-08T00:50:39.826",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618466,1733619039836,-500.0,0.00019999,2,"2024-12-08T00:50:39.836",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618467,1733619039846,-500.0,0.00019999,2,"2024-12-08T00:50:39.846",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618468,1733619039855,-338.34440514,0.00019999,2,"2024-12-08T00:50:39.855",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618469,1733619039864,-500.0,0.00019999,2,"2024-12-08T00:50:39.864",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618470,1733619039873,-422.6,0.00019999,2,"2024-12-08T00:50:39.873",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618471,1733619039882,-500.0,0.00019999,2,"2024-12-08T00:50:39.882",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618472,1733619039892,-500.0,0.00019999,2,"2024-12-08T00:50:39.892",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618473,1733619039903,-2312.84,0.00019999,2,"2024-12-08T00:50:39.903",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618475,1733619039912,-2312.84,0.00019999,2,"2024-12-08T00:50:39.912",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618477,1733619039922,-2312.84,0.00019999,2,"2024-12-08T00:50:39.922",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618478,1733619039931,-2312.84,0.00019999,2,"2024-12-08T00:50:39.931",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618479,1733619039940,-2312.84,0.00019999,2,"2024-12-08T00:50:39.940",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618480,1733619039951,-2312.84,0.00019999,2,"2024-12-08T00:50:39.951",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618481,1733619039964,-2312.84,0.00019999,2,"2024-12-08T00:50:39.964",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618482,1733619039973,-2312.84,0.00019999,2,"2024-12-08T00:50:39.973",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618483,1733619039984,-2312.84,0.00019999,2,"2024-12-08T00:50:39.984",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618484,1733619039993,-2312.84,0.00019999,2,"2024-12-08T00:50:39.993",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618485,1733619040002,-2312.84,0.00019999,2,"2024-12-08T00:50:40.002",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618486,1733619040011,-2312.84,0.00019999,2,"2024-12-08T00:50:40.011",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618487,1733619040022,-2312.84,0.00019999,2,"2024-12-08T00:50:40.022",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618488,1733619040032,-2312.84,0.00019999,2,"2024-12-08T00:50:40.032",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618489,1733619040041,-2312.84,0.00019999,2,"2024-12-08T00:50:40.041",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618490,1733619040051,-2312.84,0.00019999,2,"2024-12-08T00:50:40.051",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618491,1733619040060,-2312.84,0.00019999,2,"2024-12-08T00:50:40.060",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618492,1733619040069,-2312.84,0.00019999,2,"2024-12-08T00:50:40.069",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618493,1733619040078,-2312.84,0.00019999,2,"2024-12-08T00:50:40.078",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618494,1733619040087,-2312.84,0.00019999,2,"2024-12-08T00:50:40.087",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618495,1733619040097,-2312.84,0.00019999,2,"2024-12-08T00:50:40.097",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618496,1733619040106,-2312.84,0.00019999,2,"2024-12-08T00:50:40.106",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618497,1733619040115,-2312.84,0.00019999,2,"2024-12-08T00:50:40.115",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618498,1733619040124,-2312.89467142,0.00019999,2,"2024-12-08T00:50:40.124",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618499,1733619040134,-615.09,0.00019999,2,"2024-12-08T00:50:40.134",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618500,1733619040143,-615.09,0.00019999,2,"2024-12-08T00:50:40.143",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618501,1733619040154,-615.09,0.00019999,2,"2024-12-08T00:50:40.154",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618502,1733619040163,-615.09,0.00019999,2,"2024-12-08T00:50:40.163",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618503,1733619040172,-615.09,0.00019999,2,"2024-12-08T00:50:40.172",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618504,1733619040182,-615.09,0.00019999,2,"2024-12-08T00:50:40.182",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618505,1733619040192,-615.09,0.00019999,2,"2024-12-08T00:50:40.192",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618506,1733619040201,-615.09,0.00019999,2,"2024-12-08T00:50:40.201",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618507,1733619040213,-615.09,0.00019999,2,"2024-12-08T00:50:40.213",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618508,1733619040222,-615.09,0.00019999,2,"2024-12-08T00:50:40.222",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618509,1733619040232,-615.09,0.00019999,2,"2024-12-08T00:50:40.232",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618510,1733619040241,-615.09,0.00019999,2,"2024-12-08T00:50:40.241",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618511,1733619040251,-615.09,0.00019999,2,"2024-12-08T00:50:40.251",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618512,1733619040260,-615.09,0.00019999,2,"2024-12-08T00:50:40.260",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618514,1733619040269,-615.09,0.00019999,2,"2024-12-08T00:50:40.269",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618515,1733619040278,-615.09,0.00019999,2,"2024-12-08T00:50:40.278",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618516,1733619040288,-615.09,0.00019999,2,"2024-12-08T00:50:40.288",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618517,1733619040299,-615.09,0.00019999,2,"2024-12-08T00:50:40.299",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618518,1733619040308,-615.09,0.00019999,2,"2024-12-08T00:50:40.308",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618519,1733619040317,-615.09,0.00019999,2,"2024-12-08T00:50:40.317",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618520,1733619040326,-615.09,0.00019999,2,"2024-12-08T00:50:40.326",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618521,1733619040335,-615.09,0.00019999,2,"2024-12-08T00:50:40.335",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618522,1733619040344,-615.09,0.00019999,2,"2024-12-08T00:50:40.344",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618523,1733619040353,-615.30744493,0.00019999,2,"2024-12-08T00:50:40.353",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618524,1733619040363,-2522.91,0.00019999,2,"2024-12-08T00:50:40.363",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618525,1733619040372,-2522.91,0.00019999,2,"2024-12-08T00:50:40.372",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618526,1733619040383,-2522.91,0.00019999,2,"2024-12-08T00:50:40.383",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618527,1733619040392,-2522.91,0.00019999,2,"2024-12-08T00:50:40.392",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618528,1733619040402,-2522.91,0.00019999,2,"2024-12-08T00:50:40.402",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618529,1733619040411,-2522.91,0.00019999,2,"2024-12-08T00:50:40.411",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618530,1733619040421,-2522.91,0.00019999,2,"2024-12-08T00:50:40.421",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618531,1733619040430,-2522.91,0.00019999,2,"2024-12-08T00:50:40.430",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618532,1733619040440,-2522.91,0.00019999,2,"2024-12-08T00:50:40.440",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618533,1733619040450,-2522.91,0.00019999,2,"2024-12-08T00:50:40.450",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618534,1733619040463,-2522.91,0.00019999,2,"2024-12-08T00:50:40.463",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618535,1733619040473,-2522.91,0.00019999,2,"2024-12-08T00:50:40.473",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618536,1733619040483,-2522.91,0.00019999,2,"2024-12-08T00:50:40.483",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618537,1733619040494,-2522.91,0.00019999,2,"2024-12-08T00:50:40.494",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618538,1733619040504,-1505.82,0.00019999,2,"2024-12-08T00:50:40.504",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618539,1733619040515,-2522.91,0.00019999,2,"2024-12-08T00:50:40.515",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618540,1733619040525,-1505.82,0.00019999,2,"2024-12-08T00:50:40.525",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618541,1733619040536,-1505.82,0.00019999,2,"2024-12-08T00:50:40.536",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618542,1733619040547,-2522.91,0.00019999,2,"2024-12-08T00:50:40.547",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618543,1733619040558,-1505.82,0.00019999,2,"2024-12-08T00:50:40.558",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618544,1733619040569,-2522.91,0.00019999,2,"2024-12-08T00:50:40.569",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618545,1733619040579,-1505.82,0.00019999,2,"2024-12-08T00:50:40.579",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618546,1733619040590,-2522.91,0.00019999,2,"2024-12-08T00:50:40.590",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618547,1733619040600,-1505.82,0.00019999,2,"2024-12-08T00:50:40.600",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618548,1733619040610,-2522.91,0.00019999,2,"2024-12-08T00:50:40.610",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618549,1733619040620,-1505.82,0.00019999,2,"2024-12-08T00:50:40.620",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618550,1733619040630,-2522.91,0.00019999,2,"2024-12-08T00:50:40.630",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618551,1733619040640,-2522.91,0.00019999,2,"2024-12-08T00:50:40.640",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618552,1733619040650,-1505.82,0.00019999,2,"2024-12-08T00:50:40.650",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618553,1733619040659,-1505.82,0.00019999,2,"2024-12-08T00:50:40.659",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618554,1733619040669,-2522.91,0.00019999,2,"2024-12-08T00:50:40.669",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618555,1733619040679,-1505.82,0.00019999,2,"2024-12-08T00:50:40.679",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618556,1733619040689,-2522.91,0.00019999,2,"2024-12-08T00:50:40.689",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618557,1733619040699,-1505.82,0.00019999,2,"2024-12-08T00:50:40.699",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618558,1733619040714,-2523.05635125,0.00019999,2,"2024-12-08T00:50:40.714",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618559,1733619040725,-1505.82,0.00019999,2,"2024-12-08T00:50:40.725",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618560,1733619040734,-1505.82,0.00019999,2,"2024-12-08T00:50:40.734",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618561,1733619040743,-1505.82,0.00019999,2,"2024-12-08T00:50:40.743",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618562,1733619040753,-1505.82,0.00019999,2,"2024-12-08T00:50:40.753",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618563,1733619040762,-1505.82,0.00019999,2,"2024-12-08T00:50:40.762",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618564,1733619040771,-1505.82,0.00019999,2,"2024-12-08T00:50:40.771",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618565,1733619040781,-1505.82,0.00019999,2,"2024-12-08T00:50:40.781",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618566,1733619040790,-1505.82,0.00019999,2,"2024-12-08T00:50:40.790",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618567,1733619040799,-1505.82,0.00019999,2,"2024-12-08T00:50:40.799",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618568,1733619040808,-1505.82,0.00019999,2,"2024-12-08T00:50:40.808",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618569,1733619040818,-1505.82,0.00019999,2,"2024-12-08T00:50:40.818",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618570,1733619040827,-1505.82,0.00019999,2,"2024-12-08T00:50:40.827",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618571,1733619040837,-1505.84485636,0.00019999,2,"2024-12-08T00:50:40.837",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618572,1733619040846,-767.92,0.00019999,2,"2024-12-08T00:50:40.846",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618573,1733619040855,-767.92,0.00019999,2,"2024-12-08T00:50:40.855",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618574,1733619040864,-767.92,0.00019999,2,"2024-12-08T00:50:40.864",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618575,1733619040874,-767.92,0.00019999,2,"2024-12-08T00:50:40.874",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618576,1733619040883,-767.92,0.00019999,2,"2024-12-08T00:50:40.883",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618577,1733619040897,-767.92,0.00019999,2,"2024-12-08T00:50:40.897",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618578,1733619040906,-767.92,0.00019999,2,"2024-12-08T00:50:40.906",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618579,1733619040915,-767.92,0.00019999,2,"2024-12-08T00:50:40.915",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618580,1733619040924,-767.92,0.00019999,2,"2024-12-08T00:50:40.924",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618581,1733619040935,-767.92,0.00019999,2,"2024-12-08T00:50:40.935",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618582,1733619040944,-767.92,0.00019999,2,"2024-12-08T00:50:40.944",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618583,1733619040958,-767.92,0.00019999,2,"2024-12-08T00:50:40.958",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618584,1733619040968,-767.92,0.00019999,2,"2024-12-08T00:50:40.968",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618585,1733619040979,-767.92,0.00019999,2,"2024-12-08T00:50:40.979",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618586,1733619040991,-767.92,0.00019999,2,"2024-12-08T00:50:40.991",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618587,1733619041000,-767.92,0.00019999,2,"2024-12-08T00:50:41.000",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618588,1733619041012,-767.92,0.00019999,2,"2024-12-08T00:50:41.012",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618589,1733619041021,-767.92,0.00019999,2,"2024-12-08T00:50:41.021",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618590,1733619041031,-767.92,0.00019999,2,"2024-12-08T00:50:41.031",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618591,1733619041040,-767.92,0.00019999,2,"2024-12-08T00:50:41.040",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618592,1733619041050,-767.92,0.00019999,2,"2024-12-08T00:50:41.050",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618593,1733619041059,-767.92,0.00019999,2,"2024-12-08T00:50:41.059",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618594,1733619041069,-767.92,0.00019999,2,"2024-12-08T00:50:41.069",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618595,1733619041078,-768.12,0.00019999,2,"2024-12-08T00:50:41.078",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618596,1733619041092,-500.0,0.00019999,2,"2024-12-08T00:50:41.092",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618597,1733619041101,-500.0,0.00019999,2,"2024-12-08T00:50:41.101",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618598,1733619041110,-500.0,0.00019999,2,"2024-12-08T00:50:41.110",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618599,1733619041119,-500.0,0.00019999,2,"2024-12-08T00:50:41.119",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618600,1733619041128,-500.0,0.00019999,2,"2024-12-08T00:50:41.128",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618601,1733619041137,-559.98398679,0.00019999,2,"2024-12-08T00:50:41.137",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618602,1733619041146,-500.50725434,0.00019999,2,"2024-12-08T00:50:41.146",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618603,1733619041155,-499.29396613,0.00019999,2,"2024-12-08T00:50:41.155",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618604,1733619041164,-500.0,0.00019999,2,"2024-12-08T00:50:41.164",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618605,1733619041173,-386.19607287,0.00019999,2,"2024-12-08T00:50:41.173",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618606,1733619041183,-5000.0,0.00019999,2,"2024-12-08T00:50:41.183",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618607,1733619041191,-5000.0,0.00019999,2,"2024-12-08T00:50:41.191",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618608,1733619041200,-5000.0,0.00019999,2,"2024-12-08T00:50:41.200",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618609,1733619041213,-1705.42,0.00019999,2,"2024-12-08T00:50:41.213",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618610,1733619041223,-1705.42,0.00019999,2,"2024-12-08T00:50:41.223",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618611,1733619041232,-1705.42,0.00019999,2,"2024-12-08T00:50:41.232",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618612,1733619041242,-1705.42,0.00019999,2,"2024-12-08T00:50:41.242",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618613,1733619041251,-1705.42,0.00019999,2,"2024-12-08T00:50:41.251",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618614,1733619041259,-1705.42,0.00019999,2,"2024-12-08T00:50:41.259",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618615,1733619041269,-1705.42,0.00019999,2,"2024-12-08T00:50:41.269",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618616,1733619041278,-1705.42,0.00019999,2,"2024-12-08T00:50:41.278",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618617,1733619041287,-1705.42,0.00019999,2,"2024-12-08T00:50:41.287",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618618,1733619041296,-1705.42,0.00019999,2,"2024-12-08T00:50:41.296",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618619,1733619041306,-1705.42,0.00019999,2,"2024-12-08T00:50:41.306",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618620,1733619041315,-1705.42,0.00019999,2,"2024-12-08T00:50:41.315",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618621,1733619041324,-1705.42,0.00019999,2,"2024-12-08T00:50:41.324",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618622,1733619041334,-1705.42,0.00019999,2,"2024-12-08T00:50:41.334",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618623,1733619041343,-1705.42,0.00019999,2,"2024-12-08T00:50:41.343",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618624,1733619041354,-1705.42,0.00019999,2,"2024-12-08T00:50:41.354",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618625,1733619041364,-1705.42,0.00019999,2,"2024-12-08T00:50:41.364",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618626,1733619041373,-1705.42,0.00019999,2,"2024-12-08T00:50:41.373",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618627,1733619041383,-1705.42,0.00019999,2,"2024-12-08T00:50:41.383",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618628,1733619041393,-1705.42,0.00019999,2,"2024-12-08T00:50:41.393",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618629,1733619041404,-1705.42,0.00019999,2,"2024-12-08T00:50:41.404",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618630,1733619041414,-1705.42,0.00019999,2,"2024-12-08T00:50:41.414",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618631,1733619041425,-1705.42,0.00019999,2,"2024-12-08T00:50:41.425",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618632,1733619041433,-1705.46,0.00019999,2,"2024-12-08T00:50:41.433",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618633,1733619041443,-3000.0,0.00019999,2,"2024-12-08T00:50:41.443",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618634,1733619041452,-3000.0,0.00019999,2,"2024-12-08T00:50:41.452",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618635,1733619041469,-3000.0,0.00019999,2,"2024-12-08T00:50:41.469",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618636,1733619041479,-3000.0,0.00019999,2,"2024-12-08T00:50:41.479",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618637,1733619041489,-3000.0,0.00019999,2,"2024-12-08T00:50:41.489",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618638,1733619041498,-3000.0,0.00019999,2,"2024-12-08T00:50:41.498",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618639,1733619041508,-3000.0,0.00019999,2,"2024-12-08T00:50:41.508",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618640,1733619041517,-2812.66601017,0.00019999,2,"2024-12-08T00:50:41.517",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618641,1733619041529,-500.0,0.00019999,2,"2024-12-08T00:50:41.529",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618642,1733619041538,-500.0,0.00019999,2,"2024-12-08T00:50:41.538",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618643,1733619041547,-500.0,0.00019999,2,"2024-12-08T00:50:41.547",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618644,1733619041556,-500.0,0.00019999,2,"2024-12-08T00:50:41.556",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618645,1733619041565,-580.88,0.00019999,2,"2024-12-08T00:50:41.565",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618646,1733619041574,-500.0,0.00019999,2,"2024-12-08T00:50:41.574",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618647,1733619041583,-500.0,0.00019999,2,"2024-12-08T00:50:41.583",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618648,1733619041592,-500.0,0.00019999,2,"2024-12-08T00:50:41.592",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618649,1733619041603,-544.04,0.00019999,2,"2024-12-08T00:50:41.603",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618650,1733619041612,-529.32,0.00019999,2,"2024-12-08T00:50:41.612",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618651,1733619041621,-500.0,0.00019999,2,"2024-12-08T00:50:41.621",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618652,1733619041630,-500.0,0.00019999,2,"2024-12-08T00:50:41.630",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618653,1733619041640,-499.34497785,0.00019999,2,"2024-12-08T00:50:41.640",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618654,1733619041649,-520.0,0.00019999,2,"2024-12-08T00:50:41.649",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618655,1733619041658,-20000.0,0.0002,2,"2024-12-08T00:50:41.658",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618656,1733619041667,-8799.07281861,0.0002,2,"2024-12-08T00:50:41.667",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618657,1733619041677,-1359085.76346009,0.0002,3,"2024-12-08T00:50:41.677",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618658,1733619041686,-58822.58147156,0.0002,3,"2024-12-08T00:50:41.686",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618659,1733619041695,-7236432.89729805,0.0002,2,"2024-12-08T00:50:41.695",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618660,1733619041707,-3380.5181733,0.0002,2,"2024-12-08T00:50:41.707",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618661,1733619041716,-2000.0,0.0002,2,"2024-12-08T00:50:41.716",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618662,1733619041726,-10000.0,0.0002,2,"2024-12-08T00:50:41.726",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618663,1733619041735,-204.0,0.0002,2,"2024-12-08T00:50:41.735",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618664,1733619041744,-204.0,0.0002,2,"2024-12-08T00:50:41.744",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618665,1733619041753,-204.0,0.0002,2,"2024-12-08T00:50:41.753",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618666,1733619041763,-204.0,0.0002,2,"2024-12-08T00:50:41.763",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618667,1733619041772,-150.0,0.0002,2,"2024-12-08T00:50:41.772",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618668,1733619041781,-5306.4764509,0.0002,2,"2024-12-08T00:50:41.781",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618669,1733619041792,-828.70437521,0.0002,5,"2024-12-08T00:50:41.792",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618670,1733619041801,-2000.0,0.0002,2,"2024-12-08T00:50:41.801",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618671,1733619041811,-4526.18975,0.0002,2,"2024-12-08T00:50:41.811",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618672,1733619041820,-13239012.36640512,0.0002,2,"2024-12-08T00:50:41.820",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618673,1733619041866,-2097.97477028,0.0002,2,"2024-12-08T00:50:41.866",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618674,1733619041877,-6596.0,0.0002,2,"2024-12-08T00:50:41.877",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618675,1733619041889,-2270.61672282,0.0002,2,"2024-12-08T00:50:41.889",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618676,1733619041910,-18578.1002125,0.0002,2,"2024-12-08T00:50:41.910",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618677,1733619041929,-379.30707445,0.0002,2,"2024-12-08T00:50:41.929",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618678,1733619041941,-1349.15905,0.0002,2,"2024-12-08T00:50:41.941",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618679,1733619041957,-2905.38,0.0002,2,"2024-12-08T00:50:41.957",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618680,1733619041968,-3427.66369885,0.0002,2,"2024-12-08T00:50:41.968",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618681,1733619041980,-1859.61776,0.0002,2,"2024-12-08T00:50:41.980",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618682,1733619041992,-9876.90763634,0.0002,2,"2024-12-08T00:50:41.992",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618683,1733619042003,-305.0000025,0.0002,2,"2024-12-08T00:50:42.003",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618687,1733619043117,-447.64639977,0.000199,2,"2024-12-08T00:50:43.117",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618688,1733619043129,-1372.35360023,0.000199,2,"2024-12-08T00:50:43.129",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618689,1733619043139,-1240.89572768,0.0002,2,"2024-12-08T00:50:43.139",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618690,1733619043152,-1711.87058023,0.0002,2,"2024-12-08T00:50:43.152",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618691,1733619043176,-48471.49531982,0.0002,2,"2024-12-08T00:50:43.176",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618692,1733619043187,-1149.15000339,0.0002,2,"2024-12-08T00:50:43.187",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618693,1733619043455,-3004.34380512,0.0002,2,"2024-12-08T00:50:43.455",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618694,1733619043470,-90333.50245492,0.0002,2,"2024-12-08T00:50:43.470",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618941,1733619045997,-2500.0,0.00019182,2,"2024-12-08T00:50:45.997",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618944,1733619046006,-3177.69828839,0.0002,2,"2024-12-08T00:50:46.006",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618947,1733619046019,-3250.00000201,0.0002,2,"2024-12-08T00:50:46.019",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618954,1733619046061,-13507.911744,0.0002,2,"2024-12-08T00:50:46.061",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618961,1733619046124,-1297.28553228,0.0002,2,"2024-12-08T00:50:46.124",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618969,1733619046183,-1843.68907055,0.0002,2,"2024-12-08T00:50:46.183",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618976,1733619046242,-251449.70016682,0.0002,2,"2024-12-08T00:50:46.242",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618995,1733619046411,-646.1920225,0.0002,2,"2024-12-08T00:50:46.411",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344619195,1733620232265,-200.0,0.00014956,2,"2024-12-08T01:10:32.265",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619196,1733620232275,-343.95363228,0.00014956,2,"2024-12-08T01:10:32.275",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619197,1733620232284,-458.60484304,0.00014957,2,"2024-12-08T01:10:32.284",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619198,1733620232293,-251.25221882,0.00014958,2,"2024-12-08T01:10:32.293",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619199,1733620232325,-92.70141346,0.00014958,2,"2024-12-08T01:10:32.325",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619200,1733620232335,-200.0,0.00014959,2,"2024-12-08T01:10:32.335",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619201,1733620232344,-1087.06333165,0.0001496,2,"2024-12-08T01:10:32.344",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619202,1733620232353,-458.60484304,0.00014961,2,"2024-12-08T01:10:32.353",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619203,1733620232362,-200.0,0.00014961,2,"2024-12-08T01:10:32.362",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619204,1733620232372,-815.29749874,0.00014963,2,"2024-12-08T01:10:32.372",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619205,1733620232381,-200.0,0.00014963,2,"2024-12-08T01:10:32.381",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619206,1733620232390,-611.47312405,0.00014963,2,"2024-12-08T01:10:32.390",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619207,1733620232399,-458.60484304,0.00014963,2,"2024-12-08T01:10:32.399",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619208,1733620232408,-1449.41777554,0.00014963,2,"2024-12-08T01:10:32.408",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619209,1733620232418,-200.0,0.00014963,2,"2024-12-08T01:10:32.418",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619210,1733620232427,-200.0,0.00014963,2,"2024-12-08T01:10:32.427",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619211,1733620232436,-458.60484304,0.00014965,2,"2024-12-08T01:10:32.436",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619212,1733620232446,-200.0,0.00014965,2,"2024-12-08T01:10:32.446",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619213,1733620232455,-200.0,0.00014965,2,"2024-12-08T01:10:32.455",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619214,1733620232464,-458.60484304,0.00014967,2,"2024-12-08T01:10:32.464",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619215,1733620232476,-257.96522421,0.00014968,2,"2024-12-08T01:10:32.476",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619216,1733620232486,-1087.06333165,0.00014968,2,"2024-12-08T01:10:32.486",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619217,1733620232495,-1449.41777554,0.00014968,2,"2024-12-08T01:10:32.495",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619218,1733620232504,-815.29749874,0.00014969,2,"2024-12-08T01:10:32.504",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619219,1733620232517,-257.96522421,0.00014969,2,"2024-12-08T01:10:32.517",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619220,1733620232527,-257.96522421,0.00014972,2,"2024-12-08T01:10:32.527",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619221,1733620232536,-1449.41777554,0.00014972,2,"2024-12-08T01:10:32.536",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619222,1733620232545,-1449.41777554,0.00014973,2,"2024-12-08T01:10:32.545",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619223,1733620232554,-200.0,0.00014973,2,"2024-12-08T01:10:32.554",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619224,1733620232563,-1087.06333165,0.00014973,2,"2024-12-08T01:10:32.563",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619225,1733620232573,-343.95363228,0.00014973,2,"2024-12-08T01:10:32.573",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619226,1733620232582,-200.0,0.00014974,2,"2024-12-08T01:10:32.582",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619228,1733620232591,-611.47312405,0.00014974,2,"2024-12-08T01:10:32.591",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619230,1733620232601,-343.95363228,0.00014974,2,"2024-12-08T01:10:32.601",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619232,1733620232610,-200.0,0.00014975,2,"2024-12-08T01:10:32.610",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619234,1733620232620,-257.96522421,0.00014975,2,"2024-12-08T01:10:32.620",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619235,1733620232631,-611.47312405,0.00014975,2,"2024-12-08T01:10:32.631",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619236,1733620232641,-815.29749874,0.00014979,2,"2024-12-08T01:10:32.641",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619237,1733620232650,-1087.06333165,0.0001498,2,"2024-12-08T01:10:32.650",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619238,1733620232660,-200.0,0.00014984,2,"2024-12-08T01:10:32.660",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619239,1733620232669,-1449.41777554,0.00014984,2,"2024-12-08T01:10:32.669",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619240,1733620232682,-200.0,0.00014986,2,"2024-12-08T01:10:32.682",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619242,1733620232691,-200.0,0.00014986,2,"2024-12-08T01:10:32.691",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619244,1733620232700,-200.0,0.00014987,2,"2024-12-08T01:10:32.700",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619246,1733620232710,-1449.41777554,0.00014988,2,"2024-12-08T01:10:32.710",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619248,1733620232719,-611.47312405,0.00014989,2,"2024-12-08T01:10:32.719",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619250,1733620232729,-200.0,0.0001499,2,"2024-12-08T01:10:32.729",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619252,1733620232738,-343.95363228,0.0001499,2,"2024-12-08T01:10:32.738",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619254,1733620232747,-611.47312405,0.0001499,2,"2024-12-08T01:10:32.747",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619255,1733620232760,-257.96522421,0.00014991,2,"2024-12-08T01:10:32.760",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619257,1733620232769,-815.29749874,0.00014991,2,"2024-12-08T01:10:32.769",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619259,1733620232778,-200.0,0.00014992,2,"2024-12-08T01:10:32.778",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619261,1733620232787,-458.60484304,0.00014992,2,"2024-12-08T01:10:32.787",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619263,1733620232796,-200.0,0.00014992,2,"2024-12-08T01:10:32.796",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619265,1733620232806,-200.0,0.00014992,2,"2024-12-08T01:10:32.806",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619267,1733620232816,-200.0,0.00014994,2,"2024-12-08T01:10:32.816",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619269,1733620232825,-343.95363228,0.00014994,2,"2024-12-08T01:10:32.825",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619271,1733620232834,-200.0,0.00014995,2,"2024-12-08T01:10:32.834",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619273,1733620232843,-200.0,0.00014995,2,"2024-12-08T01:10:32.843",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619275,1733620232853,-815.29749874,0.00014995,2,"2024-12-08T01:10:32.853",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619277,1733620232863,-1087.06333165,0.00014996,2,"2024-12-08T01:10:32.863",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619279,1733620232872,-611.47312405,0.00014996,2,"2024-12-08T01:10:32.872",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619281,1733620232881,-815.29749874,0.00014997,2,"2024-12-08T01:10:32.881",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619283,1733620232891,-200.0,0.00014998,2,"2024-12-08T01:10:32.891",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619285,1733620232900,-257.96522421,0.00014999,2,"2024-12-08T01:10:32.900",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619287,1733620232909,-211.16822536,0.00014999,2,"2024-12-08T01:10:32.909",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619290,1733620232921,-875.89510629,0.00014999,2,"2024-12-08T01:10:32.921",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619292,1733620232930,-447.49,0.000168,2,"2024-12-08T01:10:32.930",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619294,1733620232940,-10688.0,0.000168,2,"2024-12-08T01:10:32.940",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619296,1733620232949,-376.62,0.00016908,2,"2024-12-08T01:10:32.949",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619298,1733620232958,-1893.0,0.00018523,2,"2024-12-08T01:10:32.958",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619300,1733620232967,-1000.0,0.00018677,2,"2024-12-08T01:10:32.967",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619301,1733620232976,-250.0,0.00018677,2,"2024-12-08T01:10:32.976",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619303,1733620232985,-186.45,0.00018695,2,"2024-12-08T01:10:32.985",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619305,1733620232994,-500.0,0.00018728,2,"2024-12-08T01:10:32.994",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619307,1733620233003,-874.29,0.00018728,2,"2024-12-08T01:10:33.003",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619309,1733620233013,-467.18,0.00018893,2,"2024-12-08T01:10:33.013",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619311,1733620233023,-400.0,0.000189,6,"2024-12-08T01:10:33.023",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619313,1733620233033,-8337.3,0.0001893,2,"2024-12-08T01:10:33.033",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619315,1733620233043,-150.99,0.0001893,2,"2024-12-08T01:10:33.043",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619317,1733620233053,-1126.51,0.0001893,30,"2024-12-08T01:10:33.053",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619319,1733620233065,-229.238,0.00019,2,"2024-12-08T01:10:33.065",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619321,1733620233075,-800.0,0.00019,6,"2024-12-08T01:10:33.075",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619323,1733620233084,-1200.0,0.000191,6,"2024-12-08T01:10:33.084",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619325,1733620233094,-376.62,0.00019171,2,"2024-12-08T01:10:33.094",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619327,1733620233103,-1600.0,0.000192,7,"2024-12-08T01:10:33.103",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619329,1733620233113,-150.0,0.00019299,2,"2024-12-08T01:10:33.113",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619331,1733620233123,-2000.0,0.000193,7,"2024-12-08T01:10:33.123",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619333,1733620233132,-175.8,0.00019372,2,"2024-12-08T01:10:33.132",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619335,1733620233142,-400.0,0.000194,7,"2024-12-08T01:10:33.142",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619337,1733620233151,-500.0,0.00019425,2,"2024-12-08T01:10:33.151",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619339,1733620233161,-400.0,0.000195,7,"2024-12-08T01:10:33.161",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619341,1733620233170,-1000.0,0.00019598,2,"2024-12-08T01:10:33.170",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619343,1733620233180,-5000.0,0.00019599,2,"2024-12-08T01:10:33.180",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619345,1733620233190,-1782.94,0.00019599,2,"2024-12-08T01:10:33.190",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619347,1733620233201,-3000.0,0.00019599,2,"2024-12-08T01:10:33.201",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619349,1733620233211,-400.0,0.000196,7,"2024-12-08T01:10:33.211",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619352,1733620233221,-400.0,0.000197,7,"2024-12-08T01:10:33.221",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619354,1733620233230,-6688.91950416,0.000198,2,"2024-12-08T01:10:33.230",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619355,1733620233240,-1000.0,0.000198,2,"2024-12-08T01:10:33.240",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619357,1733620233250,-487.21516619,0.000198,7,"2024-12-08T01:10:33.250",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619361,1733620233275,-212.78483381,0.000198,7,"2024-12-08T01:10:33.275",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619363,1733620233285,-22357.01280145,0.0001981,2,"2024-12-08T01:10:33.285",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619365,1733620233295,-2734.276,0.00019855,2,"2024-12-08T01:10:33.295",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619366,1733620233305,-152.699,0.00019855,2,"2024-12-08T01:10:33.305",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619367,1733620233317,-5000.0,0.00019872,2,"2024-12-08T01:10:33.317",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619368,1733620233329,-1782.94,0.00019872,2,"2024-12-08T01:10:33.329",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619369,1733620233341,-3000.0,0.00019872,2,"2024-12-08T01:10:33.341",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619370,1733620233354,-2500.0,0.00019899,2,"2024-12-08T01:10:33.354",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619371,1733620233367,-85.09301306,0.00019899,2,"2024-12-08T01:10:33.367",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619372,1733620233383,-3094.2464055,0.00019899,2,"2024-12-08T01:10:33.383",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619373,1733620233393,-3179.33941856,0.00019899,2,"2024-12-08T01:10:33.393",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619374,1733620233404,-3179.33941856,0.00019899,2,"2024-12-08T01:10:33.404",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619375,1733620233415,-3179.33941856,0.00019899,2,"2024-12-08T01:10:33.415",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619376,1733620233427,-3179.33941856,0.00019899,2,"2024-12-08T01:10:33.427",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619377,1733620233440,-3179.33941856,0.000199,2,"2024-12-08T01:10:33.440",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619378,1733620233451,-3179.33941856,0.000199,2,"2024-12-08T01:10:33.451",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619379,1733620233463,-981.98298684,0.000199,4,"2024-12-08T01:10:33.463",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619380,1733620233474,-3179.33941856,0.000199,2,"2024-12-08T01:10:33.474",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619381,1733620233487,-3179.33941856,0.000199,2,"2024-12-08T01:10:33.487",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619382,1733620233498,-3179.33941856,0.000199,2,"2024-12-08T01:10:33.498",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619383,1733620233510,-1000.0,0.000199,2,"2024-12-08T01:10:33.510",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619384,1733620233521,-981.98298683,0.000199,4,"2024-12-08T01:10:33.521",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619385,1733620233534,-237.3118468,0.00019973,2,"2024-12-08T01:10:33.534",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619386,1733620233545,-227.96399664,0.00019973,2,"2024-12-08T01:10:33.545",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619387,1733620233555,-10857.0,0.00019973,2,"2024-12-08T01:10:33.555",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619388,1733620233566,-2787.0,0.00019973,2,"2024-12-08T01:10:33.566",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619389,1733620233576,-500.0,0.00019973,2,"2024-12-08T01:10:33.576",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619390,1733620233586,-5000.0,0.00019989,2,"2024-12-08T01:10:33.586",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619391,1733620233596,-1782.94,0.00019989,2,"2024-12-08T01:10:33.596",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619392,1733620233607,-3000.0,0.00019989,2,"2024-12-08T01:10:33.607",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619393,1733620233619,-1782.94,0.00019998,2,"2024-12-08T01:10:33.619",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619394,1733620233630,-3000.0,0.00019998,2,"2024-12-08T01:10:33.630",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619395,1733620233643,-500.0,0.00019998,2,"2024-12-08T01:10:33.643",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619396,1733620233654,-500.0,0.00019998,2,"2024-12-08T01:10:33.654",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619397,1733620233665,-424.47122214,0.00019998,2,"2024-12-08T01:10:33.665",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619398,1733620233677,-500.0,0.00019998,2,"2024-12-08T01:10:33.677",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619399,1733620233691,-500.0,0.00019998,2,"2024-12-08T01:10:33.691",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619400,1733620233702,-500.0,0.00019998,2,"2024-12-08T01:10:33.702",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619401,1733620233714,-500.0,0.00019998,2,"2024-12-08T01:10:33.714",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619402,1733620233727,-500.0,0.00019998,2,"2024-12-08T01:10:33.727",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619403,1733620233738,-500.0,0.00019998,2,"2024-12-08T01:10:33.738",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619404,1733620233750,-500.0,0.00019998,2,"2024-12-08T01:10:33.750",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619405,1733620233764,-500.0,0.00019998,2,"2024-12-08T01:10:33.764",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619406,1733620233775,-338.34440514,0.00019998,2,"2024-12-08T01:10:33.775",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619407,1733620233787,-500.0,0.00019998,2,"2024-12-08T01:10:33.787",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619408,1733620233799,-500.0,0.00019998,2,"2024-12-08T01:10:33.799",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619409,1733620233810,-500.0,0.00019998,2,"2024-12-08T01:10:33.810",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619410,1733620233821,-2312.84,0.00019998,2,"2024-12-08T01:10:33.821",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619411,1733620233832,-500.0,0.00019998,2,"2024-12-08T01:10:33.832",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619412,1733620233843,-249.31,0.00019998,2,"2024-12-08T01:10:33.843",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619413,1733620233853,-500.0,0.00019998,2,"2024-12-08T01:10:33.853",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619414,1733620233864,-500.0,0.00019998,2,"2024-12-08T01:10:33.864",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619415,1733620233875,-500.0,0.00019998,2,"2024-12-08T01:10:33.875",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619416,1733620233885,-4241.4,0.00019998,2,"2024-12-08T01:10:33.885",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619417,1733620233897,-615.09,0.00019998,2,"2024-12-08T01:10:33.897",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619418,1733620233907,-2522.91,0.00019998,2,"2024-12-08T01:10:33.907",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619419,1733620233919,-1505.82,0.00019998,2,"2024-12-08T01:10:33.919",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619420,1733620233929,-4663.5,0.00019998,2,"2024-12-08T01:10:33.929",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619421,1733620233942,-500.0,0.00019998,2,"2024-12-08T01:10:33.942",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619422,1733620233952,-500.0,0.00019998,2,"2024-12-08T01:10:33.952",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619423,1733620233963,-323.97,0.00019998,2,"2024-12-08T01:10:33.963",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619424,1733620233974,-767.92,0.00019998,2,"2024-12-08T01:10:33.974",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619425,1733620233984,-2000.0,0.00019999,2,"2024-12-08T01:10:33.984",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619426,1733620233994,-20116.52138307,0.00019999,2,"2024-12-08T01:10:33.994",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619428,1733620238204,-914.94104856,0.00019999,2,"2024-12-08T01:10:38.204",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619429,1733620238219,-2450.0905606,0.00019999,2,"2024-12-08T01:10:38.219",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619430,1733620238606,-5448.20054393,0.00019999,2,"2024-12-08T01:10:38.606",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619431,1733620238619,-50059.75882381,0.00019999,2,"2024-12-08T01:10:38.619",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619432,1733620238631,-1782.94,0.00019999,2,"2024-12-08T01:10:38.631",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619433,1733620238641,-1782.94,0.00019999,2,"2024-12-08T01:10:38.641",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619435,1733620238652,-1782.94,0.00019999,2,"2024-12-08T01:10:38.652",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619437,1733620238662,-1782.94,0.00019999,2,"2024-12-08T01:10:38.662",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619439,1733620238673,-1782.94,0.00019999,2,"2024-12-08T01:10:38.673",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619441,1733620238685,-1782.94,0.00019999,2,"2024-12-08T01:10:38.685",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619444,1733620238695,-1782.94,0.00019999,2,"2024-12-08T01:10:38.695",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619447,1733620238705,-1782.94,0.00019999,2,"2024-12-08T01:10:38.705",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619450,1733620238715,-1782.94,0.00019999,2,"2024-12-08T01:10:38.715",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619454,1733620238727,-1782.94,0.00019999,2,"2024-12-08T01:10:38.727",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619456,1733620238738,-1782.94,0.00019999,2,"2024-12-08T01:10:38.738",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619458,1733620238749,-1782.94,0.00019999,2,"2024-12-08T01:10:38.749",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619460,1733620238764,-1782.94,0.00019999,2,"2024-12-08T01:10:38.764",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619462,1733620238774,-1782.94,0.00019999,2,"2024-12-08T01:10:38.774",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619464,1733620238784,-1782.94,0.00019999,2,"2024-12-08T01:10:38.784",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619466,1733620238795,-1782.94,0.00019999,2,"2024-12-08T01:10:38.795",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619468,1733620238806,-1782.94,0.00019999,2,"2024-12-08T01:10:38.806",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619470,1733620238816,-1782.94,0.00019999,2,"2024-12-08T01:10:38.816",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619472,1733620238827,-1782.94,0.00019999,2,"2024-12-08T01:10:38.827",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619475,1733620238838,-1782.98417666,0.00019999,2,"2024-12-08T01:10:38.838",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619477,1733620238849,-3000.0,0.00019999,2,"2024-12-08T01:10:38.849",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619478,1733620238859,-3000.0,0.00019999,2,"2024-12-08T01:10:38.859",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619479,1733620238871,-3000.0,0.00019999,2,"2024-12-08T01:10:38.871",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619480,1733620238882,-2812.66601017,0.00019999,2,"2024-12-08T01:10:38.882",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619481,1733620238893,-2000.0,0.00019999,2,"2024-12-08T01:10:38.893",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619482,1733620238904,-2000.0,0.00019999,2,"2024-12-08T01:10:38.904",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619483,1733620238915,-2000.0,0.00019999,2,"2024-12-08T01:10:38.915",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619484,1733620238926,-2000.0,0.00019999,2,"2024-12-08T01:10:38.926",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619485,1733620238936,-500.0,0.00019999,2,"2024-12-08T01:10:38.936",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619486,1733620238946,-500.0,0.00019999,2,"2024-12-08T01:10:38.946",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619487,1733620238957,-559.98398679,0.00019999,2,"2024-12-08T01:10:38.957",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619488,1733620238968,-500.0,0.00019999,2,"2024-12-08T01:10:38.968",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619489,1733620238980,-500.0,0.00019999,2,"2024-12-08T01:10:38.980",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619490,1733620238990,-500.0,0.00019999,2,"2024-12-08T01:10:38.990",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619491,1733620239001,-500.50725434,0.00019999,2,"2024-12-08T01:10:39.001",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619492,1733620239014,-499.29396613,0.00019999,2,"2024-12-08T01:10:39.014",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619493,1733620239026,-500.0,0.00019999,2,"2024-12-08T01:10:39.026",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619494,1733620239037,-386.19607287,0.00019999,2,"2024-12-08T01:10:39.037",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619495,1733620239049,-422.6,0.00019999,2,"2024-12-08T01:10:39.049",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619496,1733620239060,-2312.84,0.00019999,2,"2024-12-08T01:10:39.060",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619497,1733620239071,-2312.84,0.00019999,2,"2024-12-08T01:10:39.071",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619498,1733620239083,-2312.84,0.00019999,2,"2024-12-08T01:10:39.083",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619499,1733620239094,-2312.84,0.00019999,2,"2024-12-08T01:10:39.094",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619500,1733620239105,-2312.84,0.00019999,2,"2024-12-08T01:10:39.105",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619501,1733620239116,-2312.84,0.00019999,2,"2024-12-08T01:10:39.116",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619502,1733620239127,-500.0,0.00019999,2,"2024-12-08T01:10:39.127",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619503,1733620239139,-2312.84,0.00019999,2,"2024-12-08T01:10:39.139",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619504,1733620239150,-2312.84,0.00019999,2,"2024-12-08T01:10:39.150",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619505,1733620239162,-500.0,0.00019999,2,"2024-12-08T01:10:39.162",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619506,1733620239173,-2312.84,0.00019999,2,"2024-12-08T01:10:39.173",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619507,1733620239184,-500.0,0.00019999,2,"2024-12-08T01:10:39.184",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619508,1733620239195,-2312.84,0.00019999,2,"2024-12-08T01:10:39.195",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619509,1733620239206,-500.0,0.00019999,2,"2024-12-08T01:10:39.206",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619510,1733620239217,-2312.84,0.00019999,2,"2024-12-08T01:10:39.217",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619511,1733620239228,-500.0,0.00019999,2,"2024-12-08T01:10:39.228",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619512,1733620239239,-2312.84,0.00019999,2,"2024-12-08T01:10:39.239",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619513,1733620239250,-500.0,0.00019999,2,"2024-12-08T01:10:39.250",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619514,1733620239263,-2312.84,0.00019999,2,"2024-12-08T01:10:39.263",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619515,1733620239273,-500.0,0.00019999,2,"2024-12-08T01:10:39.273",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619516,1733620239284,-2312.84,0.00019999,2,"2024-12-08T01:10:39.284",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619517,1733620239295,-2312.84,0.00019999,2,"2024-12-08T01:10:39.295",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619518,1733620239305,-500.0,0.00019999,2,"2024-12-08T01:10:39.305",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619519,1733620239316,-2312.84,0.00019999,2,"2024-12-08T01:10:39.316",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619520,1733620239326,-500.0,0.00019999,2,"2024-12-08T01:10:39.326",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619521,1733620239336,-2312.84,0.00019999,2,"2024-12-08T01:10:39.336",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619522,1733620239346,-500.0,0.00019999,2,"2024-12-08T01:10:39.346",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619523,1733620239595,-2312.84,0.00019999,2,"2024-12-08T01:10:39.595",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619524,1733620239610,-500.0,0.00019999,2,"2024-12-08T01:10:39.610",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619525,1733620239619,-2312.84,0.00019999,2,"2024-12-08T01:10:39.619",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619526,1733620239629,-500.0,0.00019999,2,"2024-12-08T01:10:39.629",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619527,1733620239638,-2312.84,0.00019999,2,"2024-12-08T01:10:39.638",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619528,1733620239647,-500.0,0.00019999,2,"2024-12-08T01:10:39.647",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619529,1733620239656,-2312.84,0.00019999,2,"2024-12-08T01:10:39.656",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619530,1733620239665,-500.0,0.00019999,2,"2024-12-08T01:10:39.665",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619531,1733620239675,-2312.84,0.00019999,2,"2024-12-08T01:10:39.675",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619532,1733620239690,-2312.89467142,0.00019999,2,"2024-12-08T01:10:39.690",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619533,1733620239700,-500.0,0.00019999,2,"2024-12-08T01:10:39.700",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619534,1733620239710,-500.0,0.00019999,2,"2024-12-08T01:10:39.710",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619535,1733620239721,-500.0,0.00019999,2,"2024-12-08T01:10:39.721",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619536,1733620239730,-500.0,0.00019999,2,"2024-12-08T01:10:39.730",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619537,1733620239740,-500.0,0.00019999,2,"2024-12-08T01:10:39.740",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619538,1733620239749,-500.0,0.00019999,2,"2024-12-08T01:10:39.749",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619539,1733620239763,-500.0,0.00019999,2,"2024-12-08T01:10:39.763",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619540,1733620239772,-500.0,0.00019999,2,"2024-12-08T01:10:39.772",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619541,1733620239783,-500.0,0.00019999,2,"2024-12-08T01:10:39.783",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619542,1733620239792,-500.0,0.00019999,2,"2024-12-08T01:10:39.792",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619543,1733620239802,-580.88,0.00019999,2,"2024-12-08T01:10:39.802",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619544,1733620239812,-500.0,0.00019999,2,"2024-12-08T01:10:39.812",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619545,1733620239822,-500.0,0.00019999,2,"2024-12-08T01:10:39.822",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619546,1733620239832,-500.0,0.00019999,2,"2024-12-08T01:10:39.832",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619547,1733620239842,-544.04,0.00019999,2,"2024-12-08T01:10:39.842",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619548,1733620239851,-500.0,0.00019999,2,"2024-12-08T01:10:39.851",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619549,1733620239860,-500.0,0.00019999,2,"2024-12-08T01:10:39.860",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619550,1733620239870,-500.0,0.00019999,2,"2024-12-08T01:10:39.870",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619551,1733620239880,-500.0,0.00019999,2,"2024-12-08T01:10:39.880",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619552,1733620239889,-500.0,0.00019999,2,"2024-12-08T01:10:39.889",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619553,1733620239899,-500.0,0.00019999,2,"2024-12-08T01:10:39.899",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619554,1733620239909,-500.0,0.00019999,2,"2024-12-08T01:10:39.909",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619555,1733620239920,-500.0,0.00019999,2,"2024-12-08T01:10:39.920",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619556,1733620239929,-500.0,0.00019999,2,"2024-12-08T01:10:39.929",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619557,1733620239939,-500.0,0.00019999,2,"2024-12-08T01:10:39.939",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619558,1733620239949,-500.0,0.00019999,2,"2024-12-08T01:10:39.949",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619559,1733620239958,-500.0,0.00019999,2,"2024-12-08T01:10:39.958",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619560,1733620239968,-500.0,0.00019999,2,"2024-12-08T01:10:39.968",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619561,1733620239978,-500.0,0.00019999,2,"2024-12-08T01:10:39.978",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619562,1733620239987,-500.0,0.00019999,2,"2024-12-08T01:10:39.987",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619563,1733620239997,-500.0,0.00019999,2,"2024-12-08T01:10:39.997",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619564,1733620240006,-500.0,0.00019999,2,"2024-12-08T01:10:40.006",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619565,1733620240017,-500.0,0.00019999,2,"2024-12-08T01:10:40.017",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619566,1733620240026,-500.0,0.00019999,2,"2024-12-08T01:10:40.026",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619567,1733620240036,-4241.4,0.00019999,2,"2024-12-08T01:10:40.036",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619568,1733620240045,-4241.4,0.00019999,2,"2024-12-08T01:10:40.045",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619569,1733620240055,-4241.4,0.00019999,2,"2024-12-08T01:10:40.055",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619571,1733620240064,-4241.4,0.00019999,2,"2024-12-08T01:10:40.064",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619572,1733620240073,-4241.4,0.00019999,2,"2024-12-08T01:10:40.073",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619573,1733620240082,-615.09,0.00019999,2,"2024-12-08T01:10:40.082",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619574,1733620240091,-4241.4,0.00019999,2,"2024-12-08T01:10:40.091",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619575,1733620240101,-615.09,0.00019999,2,"2024-12-08T01:10:40.101",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619576,1733620240110,-4241.4,0.00019999,2,"2024-12-08T01:10:40.110",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619577,1733620240120,-615.09,0.00019999,2,"2024-12-08T01:10:40.120",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619578,1733620240130,-4241.4,0.00019999,2,"2024-12-08T01:10:40.130",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619579,1733620240140,-615.09,0.00019999,2,"2024-12-08T01:10:40.140",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619580,1733620240150,-4241.4,0.00019999,2,"2024-12-08T01:10:40.150",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619581,1733620240160,-615.09,0.00019999,2,"2024-12-08T01:10:40.160",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619582,1733620240171,-4241.4,0.00019999,2,"2024-12-08T01:10:40.171",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619583,1733620240180,-615.09,0.00019999,2,"2024-12-08T01:10:40.180",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619584,1733620240189,-4241.4,0.00019999,2,"2024-12-08T01:10:40.189",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619585,1733620240199,-615.09,0.00019999,2,"2024-12-08T01:10:40.199",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619586,1733620240209,-4241.4,0.00019999,2,"2024-12-08T01:10:40.209",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619587,1733620240219,-615.09,0.00019999,2,"2024-12-08T01:10:40.219",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619588,1733620240229,-4241.4,0.00019999,2,"2024-12-08T01:10:40.229",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619589,1733620240238,-615.09,0.00019999,2,"2024-12-08T01:10:40.238",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619590,1733620240248,-4241.4,0.00019999,2,"2024-12-08T01:10:40.248",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619591,1733620240258,-615.09,0.00019999,2,"2024-12-08T01:10:40.258",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619592,1733620240268,-4241.4,0.00019999,2,"2024-12-08T01:10:40.268",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619593,1733620240277,-615.09,0.00019999,2,"2024-12-08T01:10:40.277",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619594,1733620240286,-4241.4,0.00019999,2,"2024-12-08T01:10:40.286",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619595,1733620240296,-615.09,0.00019999,2,"2024-12-08T01:10:40.296",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619596,1733620240306,-4241.4,0.00019999,2,"2024-12-08T01:10:40.306",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619597,1733620240315,-615.09,0.00019999,2,"2024-12-08T01:10:40.315",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619598,1733620240325,-4241.4,0.00019999,2,"2024-12-08T01:10:40.325",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619599,1733620240334,-615.09,0.00019999,2,"2024-12-08T01:10:40.334",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619600,1733620240345,-4241.4,0.00019999,2,"2024-12-08T01:10:40.345",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619601,1733620240354,-615.09,0.00019999,2,"2024-12-08T01:10:40.354",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619602,1733620240364,-4241.4,0.00019999,2,"2024-12-08T01:10:40.364",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619603,1733620240374,-615.09,0.00019999,2,"2024-12-08T01:10:40.374",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619604,1733620240383,-4241.4,0.00019999,2,"2024-12-08T01:10:40.383",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619605,1733620240393,-615.09,0.00019999,2,"2024-12-08T01:10:40.393",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619606,1733620240402,-4241.4,0.00019999,2,"2024-12-08T01:10:40.402",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619607,1733620240412,-615.09,0.00019999,2,"2024-12-08T01:10:40.412",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619608,1733620240422,-4241.5,0.00019999,2,"2024-12-08T01:10:40.422",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619609,1733620240432,-615.09,0.00019999,2,"2024-12-08T01:10:40.432",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619610,1733620240441,-615.09,0.00019999,2,"2024-12-08T01:10:40.441",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619611,1733620240450,-615.09,0.00019999,2,"2024-12-08T01:10:40.450",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619612,1733620240460,-615.09,0.00019999,2,"2024-12-08T01:10:40.460",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619613,1733620240470,-615.30744493,0.00019999,2,"2024-12-08T01:10:40.470",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619614,1733620240480,-2522.91,0.00019999,2,"2024-12-08T01:10:40.480",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619615,1733620240490,-2522.91,0.00019999,2,"2024-12-08T01:10:40.490",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619616,1733620240499,-2522.91,0.00019999,2,"2024-12-08T01:10:40.499",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619617,1733620240508,-2522.91,0.00019999,2,"2024-12-08T01:10:40.508",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619618,1733620240519,-2522.91,0.00019999,2,"2024-12-08T01:10:40.519",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619619,1733620240529,-2522.91,0.00019999,2,"2024-12-08T01:10:40.529",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619620,1733620240539,-2522.91,0.00019999,2,"2024-12-08T01:10:40.539",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619621,1733620240549,-2522.91,0.00019999,2,"2024-12-08T01:10:40.549",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619622,1733620240558,-2522.91,0.00019999,2,"2024-12-08T01:10:40.558",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619623,1733620240568,-2522.91,0.00019999,2,"2024-12-08T01:10:40.568",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619624,1733620240578,-2522.91,0.00019999,2,"2024-12-08T01:10:40.578",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619625,1733620240588,-2522.91,0.00019999,2,"2024-12-08T01:10:40.588",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619626,1733620240598,-2522.91,0.00019999,2,"2024-12-08T01:10:40.598",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619627,1733620240608,-2522.91,0.00019999,2,"2024-12-08T01:10:40.608",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619628,1733620240617,-2522.91,0.00019999,2,"2024-12-08T01:10:40.617",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619629,1733620240627,-2522.91,0.00019999,2,"2024-12-08T01:10:40.627",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619630,1733620240637,-2522.91,0.00019999,2,"2024-12-08T01:10:40.637",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619631,1733620240647,-2522.91,0.00019999,2,"2024-12-08T01:10:40.647",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619632,1733620240657,-2522.91,0.00019999,2,"2024-12-08T01:10:40.657",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619633,1733620240666,-2522.91,0.00019999,2,"2024-12-08T01:10:40.666",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619634,1733620240677,-2522.91,0.00019999,2,"2024-12-08T01:10:40.677",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619635,1733620240690,-2522.91,0.00019999,2,"2024-12-08T01:10:40.690",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619636,1733620240700,-2523.05635125,0.00019999,2,"2024-12-08T01:10:40.700",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619637,1733620240710,-1505.82,0.00019999,2,"2024-12-08T01:10:40.710",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619638,1733620240720,-1505.82,0.00019999,2,"2024-12-08T01:10:40.720",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619639,1733620240729,-1505.82,0.00019999,2,"2024-12-08T01:10:40.729",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619640,1733620240739,-1505.82,0.00019999,2,"2024-12-08T01:10:40.739",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619641,1733620240748,-1505.82,0.00019999,2,"2024-12-08T01:10:40.748",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619642,1733620240759,-1505.82,0.00019999,2,"2024-12-08T01:10:40.759",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619643,1733620240771,-1505.82,0.00019999,2,"2024-12-08T01:10:40.771",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619644,1733620240780,-1505.82,0.00019999,2,"2024-12-08T01:10:40.780",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619645,1733620240789,-1505.82,0.00019999,2,"2024-12-08T01:10:40.789",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619646,1733620240799,-1505.82,0.00019999,2,"2024-12-08T01:10:40.799",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619647,1733620240808,-1505.82,0.00019999,2,"2024-12-08T01:10:40.808",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619648,1733620240820,-1505.82,0.00019999,2,"2024-12-08T01:10:40.820",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619649,1733620240830,-1505.82,0.00019999,2,"2024-12-08T01:10:40.830",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619650,1733620240839,-1505.82,0.00019999,2,"2024-12-08T01:10:40.839",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619651,1733620240849,-1505.82,0.00019999,2,"2024-12-08T01:10:40.849",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619652,1733620240858,-1505.82,0.00019999,2,"2024-12-08T01:10:40.858",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619653,1733620240868,-1505.82,0.00019999,2,"2024-12-08T01:10:40.868",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619654,1733620240877,-1505.82,0.00019999,2,"2024-12-08T01:10:40.877",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619655,1733620240887,-1505.82,0.00019999,2,"2024-12-08T01:10:40.887",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619656,1733620240896,-1505.82,0.00019999,2,"2024-12-08T01:10:40.896",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619657,1733620240906,-1505.82,0.00019999,2,"2024-12-08T01:10:40.906",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619658,1733620240916,-1505.82,0.00019999,2,"2024-12-08T01:10:40.916",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619659,1733620240925,-1505.84485636,0.00019999,2,"2024-12-08T01:10:40.925",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619660,1733620240936,-4663.5,0.00019999,2,"2024-12-08T01:10:40.936",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619661,1733620240946,-4663.5,0.00019999,2,"2024-12-08T01:10:40.946",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619662,1733620240955,-500.0,0.00019999,2,"2024-12-08T01:10:40.955",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619663,1733620240965,-4663.5,0.00019999,2,"2024-12-08T01:10:40.965",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619664,1733620240975,-4663.5,0.00019999,2,"2024-12-08T01:10:40.975",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619665,1733620240985,-499.34497785,0.00019999,2,"2024-12-08T01:10:40.985",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619666,1733620240995,-4663.5,0.00019999,2,"2024-12-08T01:10:40.995",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619667,1733620241004,-4663.5,0.00019999,2,"2024-12-08T01:10:41.004",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619668,1733620241014,-4663.5,0.00019999,2,"2024-12-08T01:10:41.014",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619669,1733620241023,-4663.5,0.00019999,2,"2024-12-08T01:10:41.023",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619670,1733620241033,-4663.5,0.00019999,2,"2024-12-08T01:10:41.033",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619671,1733620241042,-4663.5,0.00019999,2,"2024-12-08T01:10:41.042",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619672,1733620241051,-4663.5,0.00019999,2,"2024-12-08T01:10:41.051",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619673,1733620241060,-4663.5,0.00019999,2,"2024-12-08T01:10:41.060",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619674,1733620241070,-4663.5,0.00019999,2,"2024-12-08T01:10:41.070",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619675,1733620241079,-4663.5,0.00019999,2,"2024-12-08T01:10:41.079",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619676,1733620241089,-4663.5,0.00019999,2,"2024-12-08T01:10:41.089",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619677,1733620241098,-4663.5,0.00019999,2,"2024-12-08T01:10:41.098",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619678,1733620241107,-4663.5,0.00019999,2,"2024-12-08T01:10:41.107",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619679,1733620241116,-4663.5,0.00019999,2,"2024-12-08T01:10:41.116",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619680,1733620241126,-4663.5,0.00019999,2,"2024-12-08T01:10:41.126",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619681,1733620241135,-4663.5,0.00019999,2,"2024-12-08T01:10:41.135",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619682,1733620241144,-4663.5,0.00019999,2,"2024-12-08T01:10:41.144",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619683,1733620241153,-4663.5,0.00019999,2,"2024-12-08T01:10:41.153",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619684,1733620241163,-4663.52,0.00019999,2,"2024-12-08T01:10:41.163",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619685,1733620241173,-767.92,0.00019999,2,"2024-12-08T01:10:41.173",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619686,1733620241182,-767.92,0.00019999,2,"2024-12-08T01:10:41.182",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619687,1733620241191,-767.92,0.00019999,2,"2024-12-08T01:10:41.191",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619688,1733620241201,-767.92,0.00019999,2,"2024-12-08T01:10:41.201",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619689,1733620241211,-767.92,0.00019999,2,"2024-12-08T01:10:41.211",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619690,1733620241221,-767.92,0.00019999,2,"2024-12-08T01:10:41.221",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619691,1733620241230,-767.92,0.00019999,2,"2024-12-08T01:10:41.230",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619692,1733620241241,-767.92,0.00019999,2,"2024-12-08T01:10:41.241",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619693,1733620241250,-767.92,0.00019999,2,"2024-12-08T01:10:41.250",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619694,1733620241261,-767.92,0.00019999,2,"2024-12-08T01:10:41.261",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619695,1733620241277,-767.92,0.00019999,2,"2024-12-08T01:10:41.277",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619696,1733620241287,-767.92,0.00019999,2,"2024-12-08T01:10:41.287",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619697,1733620241296,-767.92,0.00019999,2,"2024-12-08T01:10:41.296",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619698,1733620241305,-767.92,0.00019999,2,"2024-12-08T01:10:41.305",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619699,1733620241314,-767.92,0.00019999,2,"2024-12-08T01:10:41.314",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619700,1733620241323,-767.92,0.00019999,2,"2024-12-08T01:10:41.323",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619701,1733620241332,-767.92,0.00019999,2,"2024-12-08T01:10:41.332",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619702,1733620241342,-767.92,0.00019999,2,"2024-12-08T01:10:41.342",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619703,1733620241351,-767.92,0.00019999,2,"2024-12-08T01:10:41.351",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619704,1733620241361,-767.92,0.00019999,2,"2024-12-08T01:10:41.361",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619705,1733620241370,-767.92,0.00019999,2,"2024-12-08T01:10:41.370",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619706,1733620241380,-767.92,0.00019999,2,"2024-12-08T01:10:41.380",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619707,1733620241389,-768.12,0.00019999,2,"2024-12-08T01:10:41.389",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619708,1733620241399,-649.0,0.00019999,2,"2024-12-08T01:10:41.399",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619709,1733620241408,-20000.0,0.0002,2,"2024-12-08T01:10:41.408",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619710,1733620241418,-1559085.76346009,0.0002,3,"2024-12-08T01:10:41.418",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619711,1733620241427,-8799.07281861,0.0002,2,"2024-12-08T01:10:41.427",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619712,1733620241436,-58822.58147156,0.0002,3,"2024-12-08T01:10:41.436",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619713,1733620241445,-20112655.52630206,0.0002,2,"2024-12-08T01:10:41.445",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619714,1733620241584,-487479.30762614,0.0002,2,"2024-12-08T01:10:41.584",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619715,1733620241596,-542.91117256,0.0002,2,"2024-12-08T01:10:41.596",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619716,1733620241608,-5753.18489896,0.0002,2,"2024-12-08T01:10:41.608",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619717,1733620241619,-557.31899289,0.0002,2,"2024-12-08T01:10:41.619",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619721,1733620243611,-1385.44536,0.0002,2,"2024-12-08T01:10:43.611",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619722,1733620243900,-3685.42786275,0.0002,2,"2024-12-08T01:10:43.900",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619723,1733620243911,-2543.43192919,0.0002,2,"2024-12-08T01:10:43.911",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619724,1733620243923,-90350.61065257,0.0002,2,"2024-12-08T01:10:43.923",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619726,1733620246163,-155909.77565374,0.0002,2,"2024-12-08T01:10:46.163",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619728,1733620246175,-77675.9971853,0.0002,2,"2024-12-08T01:10:46.175",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619729,1733620246227,-344209.85981979,0.0002,2,"2024-12-08T01:10:46.227",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619730,1733620246466,-383.5086327,0.0002,2,"2024-12-08T01:10:46.466",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619731,1733620246478,-13535.05558,0.0002,2,"2024-12-08T01:10:46.478",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619732,1733620246532,-1051.44504527,0.0002,2,"2024-12-08T01:10:46.532",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619734,1733621155524,17481.36831105,6.94e-05,2,"2024-12-08T01:25:55.524",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619738,1733621319632,10945.75,0.000205,120,"2024-12-08T01:28:39.632",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619763,1733621432528,-450.0,0.00013,2,"2024-12-08T01:30:32.528",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619765,1733621432538,-2520.34186882,0.00014068,2,"2024-12-08T01:30:32.538",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619766,1733621432548,-200.0,0.00014959,2,"2024-12-08T01:30:32.548",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619768,1733621432558,-200.0,0.00014969,2,"2024-12-08T01:30:32.558",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619770,1733621432567,-200.0,0.00014976,2,"2024-12-08T01:30:32.567",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619772,1733621432577,-200.0,0.00014977,2,"2024-12-08T01:30:32.577",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619774,1733621432586,-200.0,0.00014979,2,"2024-12-08T01:30:32.586",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619775,1733621432595,-200.0,0.00014979,2,"2024-12-08T01:30:32.595",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619776,1733621432605,-200.0,0.00014982,2,"2024-12-08T01:30:32.605",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619777,1733621432616,-200.0,0.00014987,2,"2024-12-08T01:30:32.616",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619778,1733621432625,-57827.43362974,0.0001499,2,"2024-12-08T01:30:32.625",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619779,1733621432637,-496.20556681,0.0001499,2,"2024-12-08T01:30:32.637",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619780,1733621432677,-417.98026338,0.0001499,2,"2024-12-08T01:30:32.677",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619781,1733621432833,-878.06761281,0.0001499,2,"2024-12-08T01:30:32.833",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619798,1733621438530,-26154.0007,0.0001499,2,"2024-12-08T01:30:38.530",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619799,1733621438541,-723.9091,0.0001499,2,"2024-12-08T01:30:38.541",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619800,1733621438552,-495.32752945,0.0001499,2,"2024-12-08T01:30:38.552",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619801,1733621438564,-7467.5726765,0.0001499,2,"2024-12-08T01:30:38.564",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619802,1733621438575,-251.48596336,0.0001499,2,"2024-12-08T01:30:38.575",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619803,1733621438585,-42481.90668256,0.0001499,2,"2024-12-08T01:30:38.585",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619804,1733621438597,-4518.90412388,0.0001499,2,"2024-12-08T01:30:38.597",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619805,1733621438606,-200.0,0.00014992,2,"2024-12-08T01:30:38.606",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619806,1733621438615,-200.0,0.00014994,2,"2024-12-08T01:30:38.615",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619807,1733621438625,-200.0,0.00014994,2,"2024-12-08T01:30:38.625",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619808,1733621438634,-500.0,0.00015,2,"2024-12-08T01:30:38.634",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619809,1733621438643,-550.0,0.00017,2,"2024-12-08T01:30:38.643",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619810,1733621438653,-338.95,0.00017172,2,"2024-12-08T01:30:38.653",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619811,1733621438671,-402.74,0.000179,2,"2024-12-08T01:30:38.671",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619812,1733621438680,-1000.0,0.00018808,2,"2024-12-08T01:30:38.680",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619813,1733621438689,-373.74,0.00018862,2,"2024-12-08T01:30:38.689",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619814,1733621438699,-600.0,0.00019,2,"2024-12-08T01:30:38.699",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619815,1733621438708,-219.932,0.00019,2,"2024-12-08T01:30:38.708",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619816,1733621438718,-250.0,0.0001909,2,"2024-12-08T01:30:38.718",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619817,1733621438727,-1049.0,0.000191,2,"2024-12-08T01:30:38.727",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619818,1733621438737,-13807.39,0.00019136,2,"2024-12-08T01:30:38.737",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619819,1733621438746,-1070.18,0.00019309,30,"2024-12-08T01:30:38.746",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619820,1733621438756,-158.98,0.00019392,2,"2024-12-08T01:30:38.756",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619821,1733621438765,-338.95,0.00019436,2,"2024-12-08T01:30:38.765",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619822,1733621438774,-2369.0,0.000196,2,"2024-12-08T01:30:38.774",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619823,1733621438783,-23290.81517799,0.000196,2,"2024-12-08T01:30:38.783",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619824,1733621438792,-166.66,0.00019607,2,"2024-12-08T01:30:38.792",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619825,1733621438801,-44213.0,0.00019799,2,"2024-12-08T01:30:38.801",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619826,1733621438810,-3000.0,0.000198,2,"2024-12-08T01:30:38.810",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619827,1733621438819,-42886.59949125,0.000198,2,"2024-12-08T01:30:38.819",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619828,1733621438828,-267.63651751,0.000198,2,"2024-12-08T01:30:38.828",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619829,1733621438837,-2480.12829387,0.0001981,2,"2024-12-08T01:30:38.837",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619830,1733621438847,-2976.81,0.0001984,2,"2024-12-08T01:30:38.847",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619831,1733621438856,-198.509,0.0001984,2,"2024-12-08T01:30:38.856",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619832,1733621438865,-173.70409501,0.00019866,7,"2024-12-08T01:30:38.865",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619833,1733621438875,-227.18590932,0.00019899,2,"2024-12-08T01:30:38.875",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619834,1733621438884,-227.18590932,0.00019899,2,"2024-12-08T01:30:38.884",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619835,1733621438894,-227.18590932,0.00019899,2,"2024-12-08T01:30:38.894",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619836,1733621438905,-227.18590932,0.00019899,2,"2024-12-08T01:30:38.905",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619837,1733621438914,-227.18590932,0.00019899,2,"2024-12-08T01:30:38.914",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619838,1733621438923,-227.18590932,0.000199,2,"2024-12-08T01:30:38.923",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619839,1733621438932,-227.18590932,0.000199,2,"2024-12-08T01:30:38.932",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619840,1733621438941,-220.0,0.000199,2,"2024-12-08T01:30:38.941",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619841,1733621438949,-597.3167,0.000199,2,"2024-12-08T01:30:38.949",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619842,1733621438959,-2500.0,0.000199,4,"2024-12-08T01:30:38.959",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619843,1733621438967,-227.18590932,0.000199,2,"2024-12-08T01:30:38.967",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619844,1733621438977,-227.18590932,0.000199,2,"2024-12-08T01:30:38.977",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619845,1733621438986,-227.18590932,0.000199,2,"2024-12-08T01:30:38.986",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619846,1733621438995,-2500.0,0.000199,4,"2024-12-08T01:30:38.995",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619847,1733621439004,-304.0,0.00019973,2,"2024-12-08T01:30:39.004",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619848,1733621439012,-502.14701361,0.00019973,2,"2024-12-08T01:30:39.012",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619849,1733621439021,-6273.93744981,0.0001999,2,"2024-12-08T01:30:39.021",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619850,1733621439030,-13922.6117279,0.00019996,2,"2024-12-08T01:30:39.030",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619851,1733621439039,-516.34782097,0.00019996,2,"2024-12-08T01:30:39.039",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619852,1733621439048,-150.0,0.00019998,2,"2024-12-08T01:30:39.048",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619853,1733621439057,-150.0,0.00019998,2,"2024-12-08T01:30:39.057",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619854,1733621439068,-150.0,0.00019998,2,"2024-12-08T01:30:39.068",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619855,1733621439077,-150.0,0.00019998,3,"2024-12-08T01:30:39.077",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619856,1733621439086,-150.0,0.00019998,3,"2024-12-08T01:30:39.086",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619857,1733621439095,-150.0,0.00019998,3,"2024-12-08T01:30:39.095",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619858,1733621439104,-1999.0,0.00019998,3,"2024-12-08T01:30:39.104",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619859,1733621439113,-1999.0,0.00019998,3,"2024-12-08T01:30:39.113",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619860,1733621439121,-1999.0,0.00019998,3,"2024-12-08T01:30:39.121",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619861,1733621439130,-1999.0,0.00019998,3,"2024-12-08T01:30:39.130",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619862,1733621439139,-1999.0,0.00019998,3,"2024-12-08T01:30:39.139",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619863,1733621439148,-1999.0,0.00019998,3,"2024-12-08T01:30:39.148",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619864,1733621439165,-1999.0,0.00019998,3,"2024-12-08T01:30:39.165",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619865,1733621439175,-1999.0,0.00019998,3,"2024-12-08T01:30:39.175",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619866,1733621439184,-1999.0,0.00019998,3,"2024-12-08T01:30:39.184",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619867,1733621439193,-1999.0,0.00019998,3,"2024-12-08T01:30:39.193",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619868,1733621439202,-1999.0,0.00019998,2,"2024-12-08T01:30:39.202",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619869,1733621439211,-1999.0,0.00019998,2,"2024-12-08T01:30:39.211",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619870,1733621439220,-1999.0,0.00019998,2,"2024-12-08T01:30:39.220",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619871,1733621439229,-1999.0,0.00019998,2,"2024-12-08T01:30:39.229",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619872,1733621439238,-1999.0,0.00019998,2,"2024-12-08T01:30:39.238",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619873,1733621439248,-1999.0,0.00019998,2,"2024-12-08T01:30:39.248",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619874,1733621439256,-1999.0,0.00019998,2,"2024-12-08T01:30:39.256",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619875,1733621439266,-1999.0,0.00019998,2,"2024-12-08T01:30:39.266",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619876,1733621439275,-1999.0,0.00019998,2,"2024-12-08T01:30:39.275",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619877,1733621439284,-1999.0,0.00019998,2,"2024-12-08T01:30:39.284",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619878,1733621439294,-1999.0,0.00019998,2,"2024-12-08T01:30:39.294",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619879,1733621439303,-1999.0,0.00019998,3,"2024-12-08T01:30:39.303",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619880,1733621439313,-1211.74034806,0.00019998,3,"2024-12-08T01:30:39.313",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619881,1733621439321,-750.0,0.00019998,2,"2024-12-08T01:30:39.321",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619882,1733621439331,-833.33,0.00019998,2,"2024-12-08T01:30:39.331",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619883,1733621439340,-500.0,0.00019998,2,"2024-12-08T01:30:39.340",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619884,1733621439348,-500.0,0.00019998,2,"2024-12-08T01:30:39.348",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619885,1733621439357,-500.0,0.00019998,2,"2024-12-08T01:30:39.357",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619886,1733621439366,-153.32032331,0.00019998,2,"2024-12-08T01:30:39.366",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619887,1733621439377,-500.0,0.00019998,2,"2024-12-08T01:30:39.377",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619888,1733621439388,-500.0,0.00019998,2,"2024-12-08T01:30:39.388",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619889,1733621439397,-500.0,0.00019998,2,"2024-12-08T01:30:39.397",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619890,1733621439409,-500.0,0.00019998,2,"2024-12-08T01:30:39.409",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619891,1733621439419,-500.0,0.00019998,2,"2024-12-08T01:30:39.419",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619892,1733621439428,-500.0,0.00019998,2,"2024-12-08T01:30:39.428",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619893,1733621439437,-500.0,0.00019998,2,"2024-12-08T01:30:39.437",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619894,1733621439447,-4469.18,0.00019998,2,"2024-12-08T01:30:39.447",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619895,1733621439457,-500.0,0.00019998,2,"2024-12-08T01:30:39.457",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619896,1733621439466,-249.23913737,0.00019998,2,"2024-12-08T01:30:39.466",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619897,1733621439475,-166.63497084,0.00019998,2,"2024-12-08T01:30:39.475",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619898,1733621439484,-150.0,0.00019999,2,"2024-12-08T01:30:39.484",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619899,1733621439493,-750.0,0.00019999,2,"2024-12-08T01:30:39.493",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619900,1733621439503,-750.0,0.00019999,2,"2024-12-08T01:30:39.503",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619901,1733621439512,-750.0,0.00019999,2,"2024-12-08T01:30:39.512",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619902,1733621439521,-750.0,0.00019999,2,"2024-12-08T01:30:39.521",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619903,1733621439530,-750.0,0.00019999,2,"2024-12-08T01:30:39.530",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619904,1733621439541,-750.0,0.00019999,2,"2024-12-08T01:30:39.541",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619905,1733621439550,-750.0,0.00019999,2,"2024-12-08T01:30:39.550",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619906,1733621439559,-750.0,0.00019999,2,"2024-12-08T01:30:39.559",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619907,1733621439567,-750.0,0.00019999,2,"2024-12-08T01:30:39.567",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619908,1733621439577,-750.0,0.00019999,2,"2024-12-08T01:30:39.577",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619909,1733621439586,-750.0,0.00019999,2,"2024-12-08T01:30:39.586",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619910,1733621439595,-750.0,0.00019999,2,"2024-12-08T01:30:39.595",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619911,1733621439604,-750.0,0.00019999,2,"2024-12-08T01:30:39.604",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619912,1733621439613,-750.0,0.00019999,2,"2024-12-08T01:30:39.613",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619913,1733621439622,-750.0,0.00019999,2,"2024-12-08T01:30:39.622",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619914,1733621439630,-750.0,0.00019999,2,"2024-12-08T01:30:39.630",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619915,1733621439641,-750.0,0.00019999,2,"2024-12-08T01:30:39.641",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619916,1733621439650,-2000.0,0.00019999,2,"2024-12-08T01:30:39.650",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619917,1733621439664,-750.0,0.00019999,2,"2024-12-08T01:30:39.664",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619918,1733621439673,-750.0,0.00019999,2,"2024-12-08T01:30:39.673",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619919,1733621439686,-750.0,0.00019999,2,"2024-12-08T01:30:39.686",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619920,1733621439695,-750.0,0.00019999,2,"2024-12-08T01:30:39.695",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619921,1733621439704,-750.0,0.00019999,2,"2024-12-08T01:30:39.704",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619922,1733621439714,-750.0,0.00019999,2,"2024-12-08T01:30:39.714",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619923,1733621439723,-1443.07,0.00019999,2,"2024-12-08T01:30:39.723",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619924,1733621439732,-1443.07,0.00019999,2,"2024-12-08T01:30:39.732",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619925,1733621439741,-1443.07,0.00019999,2,"2024-12-08T01:30:39.741",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619926,1733621439751,-1443.07,0.00019999,2,"2024-12-08T01:30:39.751",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619927,1733621439760,-1443.07,0.00019999,2,"2024-12-08T01:30:39.760",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619928,1733621439769,-1443.07,0.00019999,2,"2024-12-08T01:30:39.769",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619929,1733621439951,-1443.07,0.00019999,2,"2024-12-08T01:30:39.951",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619930,1733621439960,-1443.07,0.00019999,2,"2024-12-08T01:30:39.960",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619931,1733621439969,-1443.07,0.00019999,2,"2024-12-08T01:30:39.969",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619932,1733621439979,-1443.07,0.00019999,2,"2024-12-08T01:30:39.979",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619933,1733621439989,-1443.07,0.00019999,2,"2024-12-08T01:30:39.989",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619934,1733621439999,-1443.07,0.00019999,2,"2024-12-08T01:30:39.999",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619935,1733621440009,-1443.07,0.00019999,2,"2024-12-08T01:30:40.009",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619936,1733621440019,-1443.07,0.00019999,2,"2024-12-08T01:30:40.019",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619937,1733621440028,-1443.07,0.00019999,2,"2024-12-08T01:30:40.028",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619938,1733621440037,-1443.07,0.00019999,2,"2024-12-08T01:30:40.037",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619939,1733621440047,-1443.07,0.00019999,2,"2024-12-08T01:30:40.047",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619940,1733621440056,-1443.07,0.00019999,2,"2024-12-08T01:30:40.056",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619941,1733621440065,-1443.07,0.00019999,2,"2024-12-08T01:30:40.065",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619942,1733621440074,-1443.07,0.00019999,2,"2024-12-08T01:30:40.074",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619943,1733621440083,-1443.07,0.00019999,2,"2024-12-08T01:30:40.083",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619944,1733621440092,-1443.07,0.00019999,2,"2024-12-08T01:30:40.092",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619945,1733621440100,-1443.07,0.00019999,2,"2024-12-08T01:30:40.100",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619946,1733621440110,-1443.27485636,0.00019999,2,"2024-12-08T01:30:40.110",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619947,1733621440119,-735.93,0.00019999,2,"2024-12-08T01:30:40.119",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619948,1733621440129,-735.93,0.00019999,2,"2024-12-08T01:30:40.129",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619949,1733621440138,-735.93,0.00019999,2,"2024-12-08T01:30:40.138",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619950,1733621440148,-735.93,0.00019999,2,"2024-12-08T01:30:40.148",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619951,1733621440159,-735.93,0.00019999,2,"2024-12-08T01:30:40.159",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619952,1733621440168,-735.93,0.00019999,2,"2024-12-08T01:30:40.168",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619953,1733621440177,-735.93,0.00019999,2,"2024-12-08T01:30:40.177",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619954,1733621440186,-735.93,0.00019999,2,"2024-12-08T01:30:40.186",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619955,1733621440196,-735.93,0.00019999,2,"2024-12-08T01:30:40.196",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619956,1733621440206,-735.93,0.00019999,2,"2024-12-08T01:30:40.206",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619957,1733621440215,-735.93,0.00019999,2,"2024-12-08T01:30:40.215",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619958,1733621440226,-735.93,0.00019999,2,"2024-12-08T01:30:40.226",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619959,1733621440236,-735.93,0.00019999,2,"2024-12-08T01:30:40.236",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619960,1733621440246,-735.93,0.00019999,2,"2024-12-08T01:30:40.246",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619961,1733621440256,-735.93,0.00019999,2,"2024-12-08T01:30:40.256",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619962,1733621440266,-735.93,0.00019999,2,"2024-12-08T01:30:40.266",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619963,1733621440275,-735.93,0.00019999,2,"2024-12-08T01:30:40.275",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619964,1733621440285,-735.93,0.00019999,2,"2024-12-08T01:30:40.285",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619965,1733621440295,-735.93,0.00019999,2,"2024-12-08T01:30:40.295",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619966,1733621440305,-735.93,0.00019999,2,"2024-12-08T01:30:40.305",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619967,1733621440314,-735.93,0.00019999,2,"2024-12-08T01:30:40.314",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619968,1733621440323,-735.93,0.00019999,2,"2024-12-08T01:30:40.323",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619969,1733621440333,-735.93,0.00019999,2,"2024-12-08T01:30:40.333",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619970,1733621440342,-735.97,0.00019999,2,"2024-12-08T01:30:40.342",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619971,1733621440352,-833.33,0.00019999,2,"2024-12-08T01:30:40.352",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619972,1733621440361,-833.33,0.00019999,2,"2024-12-08T01:30:40.361",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619973,1733621440371,-833.33,0.00019999,2,"2024-12-08T01:30:40.371",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619974,1733621440384,-833.33,0.00019999,2,"2024-12-08T01:30:40.384",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619975,1733621440394,-833.33,0.00019999,2,"2024-12-08T01:30:40.394",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619976,1733621440403,-833.33,0.00019999,2,"2024-12-08T01:30:40.403",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619977,1733621440414,-833.33,0.00019999,2,"2024-12-08T01:30:40.414",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619978,1733621440423,-833.33,0.00019999,2,"2024-12-08T01:30:40.423",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619979,1733621440433,-833.33,0.00019999,2,"2024-12-08T01:30:40.433",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619980,1733621440442,-833.33,0.00019999,2,"2024-12-08T01:30:40.442",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619981,1733621440452,-833.33,0.00019999,2,"2024-12-08T01:30:40.452",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619982,1733621440462,-833.33,0.00019999,2,"2024-12-08T01:30:40.462",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619983,1733621440475,-833.33,0.00019999,2,"2024-12-08T01:30:40.475",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619984,1733621440484,-833.33,0.00019999,2,"2024-12-08T01:30:40.484",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619985,1733621440494,-833.33,0.00019999,2,"2024-12-08T01:30:40.494",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619986,1733621440503,-833.33,0.00019999,2,"2024-12-08T01:30:40.503",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619987,1733621440512,-833.33,0.00019999,2,"2024-12-08T01:30:40.512",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619988,1733621440522,-833.33,0.00019999,2,"2024-12-08T01:30:40.522",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619989,1733621440531,-833.33,0.00019999,2,"2024-12-08T01:30:40.531",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619990,1733621440541,-833.33,0.00019999,2,"2024-12-08T01:30:40.541",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619991,1733621440551,-833.33,0.00019999,2,"2024-12-08T01:30:40.551",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619992,1733621440561,-833.33,0.00019999,2,"2024-12-08T01:30:40.561",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619993,1733621440571,-833.41,0.00019999,2,"2024-12-08T01:30:40.571",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619994,1733621440581,-500.0,0.00019999,2,"2024-12-08T01:30:40.581",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619995,1733621440590,-500.0,0.00019999,2,"2024-12-08T01:30:40.590",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619996,1733621440599,-500.0,0.00019999,2,"2024-12-08T01:30:40.599",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619997,1733621440609,-500.0,0.00019999,2,"2024-12-08T01:30:40.609",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619998,1733621440626,-500.0,0.00019999,2,"2024-12-08T01:30:40.626",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619999,1733621440635,-500.0,0.00019999,2,"2024-12-08T01:30:40.635",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620000,1733621440644,-500.0,0.00019999,2,"2024-12-08T01:30:40.644",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620001,1733621440654,-500.0,0.00019999,2,"2024-12-08T01:30:40.654",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620002,1733621440663,-500.0,0.00019999,2,"2024-12-08T01:30:40.663",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620003,1733621440673,-164.86849686,0.00019999,2,"2024-12-08T01:30:40.673",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620004,1733621440683,-500.0,0.00019999,2,"2024-12-08T01:30:40.683",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620005,1733621440693,-500.0,0.00019999,2,"2024-12-08T01:30:40.693",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620006,1733621440702,-500.0,0.00019999,2,"2024-12-08T01:30:40.702",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620007,1733621440712,-500.0,0.00019999,2,"2024-12-08T01:30:40.712",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620008,1733621440722,-500.0,0.00019999,2,"2024-12-08T01:30:40.722",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620009,1733621440732,-500.0,0.00019999,2,"2024-12-08T01:30:40.732",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620010,1733621440742,-500.0,0.00019999,2,"2024-12-08T01:30:40.742",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620011,1733621440751,-500.0,0.00019999,2,"2024-12-08T01:30:40.751",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620012,1733621440762,-500.0,0.00019999,2,"2024-12-08T01:30:40.762",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620013,1733621440771,-500.0,0.00019999,2,"2024-12-08T01:30:40.771",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620014,1733621440781,-500.0,0.00019999,2,"2024-12-08T01:30:40.781",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620015,1733621440790,-500.0,0.00019999,2,"2024-12-08T01:30:40.790",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620016,1733621440800,-500.0,0.00019999,2,"2024-12-08T01:30:40.800",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620017,1733621440811,-500.0,0.00019999,2,"2024-12-08T01:30:40.811",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620018,1733621440821,-500.0,0.00019999,2,"2024-12-08T01:30:40.821",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620019,1733621440831,-500.0,0.00019999,2,"2024-12-08T01:30:40.831",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620020,1733621440840,-500.0,0.00019999,2,"2024-12-08T01:30:40.840",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620021,1733621440850,-500.0,0.00019999,2,"2024-12-08T01:30:40.850",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620022,1733621440860,-500.0,0.00019999,2,"2024-12-08T01:30:40.860",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620023,1733621440870,-500.0,0.00019999,2,"2024-12-08T01:30:40.870",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620024,1733621440879,-500.0,0.00019999,2,"2024-12-08T01:30:40.879",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620025,1733621440889,-500.0,0.00019999,2,"2024-12-08T01:30:40.889",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620026,1733621440898,-500.0,0.00019999,2,"2024-12-08T01:30:40.898",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620027,1733621440913,-500.0,0.00019999,2,"2024-12-08T01:30:40.913",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620028,1733621440923,-500.0,0.00019999,2,"2024-12-08T01:30:40.923",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620029,1733621440932,-500.0,0.00019999,2,"2024-12-08T01:30:40.932",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620030,1733621440942,-500.0,0.00019999,2,"2024-12-08T01:30:40.942",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620031,1733621440951,-177.2,0.00019999,2,"2024-12-08T01:30:40.951",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620032,1733621440960,-500.0,0.00019999,2,"2024-12-08T01:30:40.960",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620033,1733621440970,-551.5691288,0.00019999,2,"2024-12-08T01:30:40.970",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620034,1733621440979,-500.0,0.00019999,2,"2024-12-08T01:30:40.979",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620035,1733621440988,-500.0,0.00019999,2,"2024-12-08T01:30:40.988",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620036,1733621440998,-500.0,0.00019999,2,"2024-12-08T01:30:40.998",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620037,1733621441007,-500.0,0.00019999,2,"2024-12-08T01:30:41.007",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620038,1733621441017,-500.0,0.00019999,2,"2024-12-08T01:30:41.017",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620039,1733621441027,-500.0,0.00019999,2,"2024-12-08T01:30:41.027",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620040,1733621441036,-298.98,0.00019999,2,"2024-12-08T01:30:41.036",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620041,1733621441045,-500.0,0.00019999,2,"2024-12-08T01:30:41.045",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620042,1733621441054,-500.0,0.00019999,2,"2024-12-08T01:30:41.054",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620043,1733621441063,-500.0,0.00019999,2,"2024-12-08T01:30:41.063",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620044,1733621441073,-500.0,0.00019999,2,"2024-12-08T01:30:41.073",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620045,1733621441082,-500.0,0.00019999,2,"2024-12-08T01:30:41.082",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620046,1733621441091,-500.0,0.00019999,2,"2024-12-08T01:30:41.091",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620047,1733621441100,-500.0,0.00019999,2,"2024-12-08T01:30:41.100",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620048,1733621441110,-527.7,0.00019999,2,"2024-12-08T01:30:41.110",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620049,1733621441119,-500.0,0.00019999,2,"2024-12-08T01:30:41.119",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620050,1733621441129,-500.0,0.00019999,2,"2024-12-08T01:30:41.129",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620051,1733621441138,-500.0,0.00019999,2,"2024-12-08T01:30:41.138",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620052,1733621441148,-500.0,0.00019999,2,"2024-12-08T01:30:41.148",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620053,1733621441158,-500.0,0.00019999,2,"2024-12-08T01:30:41.158",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620054,1733621441168,-500.0,0.00019999,2,"2024-12-08T01:30:41.168",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620055,1733621441177,-500.0,0.00019999,2,"2024-12-08T01:30:41.177",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620056,1733621441187,-282.7,0.00019999,2,"2024-12-08T01:30:41.187",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620057,1733621441196,-500.0,0.00019999,2,"2024-12-08T01:30:41.196",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620058,1733621441205,-500.0,0.00019999,2,"2024-12-08T01:30:41.205",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620059,1733621441215,-500.0,0.00019999,2,"2024-12-08T01:30:41.215",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620060,1733621441224,-500.0,0.00019999,2,"2024-12-08T01:30:41.224",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620061,1733621441233,-500.0,0.00019999,2,"2024-12-08T01:30:41.233",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620062,1733621441242,-500.0,0.00019999,2,"2024-12-08T01:30:41.242",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620063,1733621441252,-500.0,0.00019999,2,"2024-12-08T01:30:41.252",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620064,1733621441261,-4469.18,0.00019999,2,"2024-12-08T01:30:41.261",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620065,1733621441271,-4469.18,0.00019999,2,"2024-12-08T01:30:41.271",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620066,1733621441280,-4469.18,0.00019999,2,"2024-12-08T01:30:41.280",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620067,1733621441289,-4469.18,0.00019999,2,"2024-12-08T01:30:41.289",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620068,1733621441298,-4469.18,0.00019999,2,"2024-12-08T01:30:41.298",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620069,1733621441311,-4469.18,0.00019999,2,"2024-12-08T01:30:41.311",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620070,1733621441320,-4469.18,0.00019999,2,"2024-12-08T01:30:41.320",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620071,1733621441329,-4469.18,0.00019999,2,"2024-12-08T01:30:41.329",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620072,1733621441339,-4469.18,0.00019999,2,"2024-12-08T01:30:41.339",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620073,1733621441349,-4469.18,0.00019999,2,"2024-12-08T01:30:41.349",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620074,1733621441358,-4469.18,0.00019999,2,"2024-12-08T01:30:41.358",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620075,1733621441368,-4469.18,0.00019999,2,"2024-12-08T01:30:41.368",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620076,1733621441381,-4469.18,0.00019999,2,"2024-12-08T01:30:41.381",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620077,1733621441390,-4469.18,0.00019999,2,"2024-12-08T01:30:41.390",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620078,1733621441400,-4469.18,0.00019999,2,"2024-12-08T01:30:41.400",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620079,1733621441412,-4469.18,0.00019999,2,"2024-12-08T01:30:41.412",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620080,1733621441422,-4469.18,0.00019999,2,"2024-12-08T01:30:41.422",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620081,1733621441431,-4469.18,0.00019999,2,"2024-12-08T01:30:41.431",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620082,1733621441441,-4469.18,0.00019999,2,"2024-12-08T01:30:41.441",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620083,1733621441451,-4469.18,0.00019999,2,"2024-12-08T01:30:41.451",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620084,1733621441461,-4469.18,0.00019999,2,"2024-12-08T01:30:41.461",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620085,1733621441470,-4469.18,0.00019999,2,"2024-12-08T01:30:41.470",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620086,1733621441479,-4469.38,0.00019999,2,"2024-12-08T01:30:41.479",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620087,1733621441489,-499.34497785,0.00019999,2,"2024-12-08T01:30:41.489",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620088,1733621441498,-647.0,0.00019999,2,"2024-12-08T01:30:41.498",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620089,1733621441507,-20000.0,0.0002,2,"2024-12-08T01:30:41.507",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620090,1733621441517,-1563816.66817574,0.0002,3,"2024-12-08T01:30:41.517",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620091,1733621441526,-8799.07281861,0.0002,2,"2024-12-08T01:30:41.526",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620092,1733621441535,-58822.58147156,0.0002,3,"2024-12-08T01:30:41.535",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620093,1733621441545,-19975078.41874644,0.0002,2,"2024-12-08T01:30:41.545",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620094,1733621441869,-359.27795714,0.00019998,2,"2024-12-08T01:30:41.869",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620095,1733621441878,-3.65110558,0.0002,2,"2024-12-08T01:30:41.878",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620096,1733621441890,-400.46499999,0.0002,2,"2024-12-08T01:30:41.890",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620097,1733621441904,-1903.25249385,0.0002,2,"2024-12-08T01:30:41.904",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620098,1733621441919,-35997.6767145,0.0002,2,"2024-12-08T01:30:41.919",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620099,1733621441930,-34990.16113647,0.0002,2,"2024-12-08T01:30:41.930",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620100,1733621441941,-300.0,0.0002,2,"2024-12-08T01:30:41.941",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620106,1733621443628,-3172.63252524,0.0002,2,"2024-12-08T01:30:43.628",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620107,1733621443642,-2588.49998,0.0002,2,"2024-12-08T01:30:43.642",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620108,1733621443654,-2003.4,0.0002,2,"2024-12-08T01:30:43.654",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620110,1733621446455,-531.0,0.00019999,2,"2024-12-08T01:30:46.455",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620111,1733621446465,-6697.599998,0.0002,2,"2024-12-08T01:30:46.465",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620112,1733621446476,-1361.90000849,0.0002,2,"2024-12-08T01:30:46.476",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620113,1733621446608,-951.0,0.0002,2,"2024-12-08T01:30:46.608",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620114,1733621446771,-4833.79971318,0.0002,2,"2024-12-08T01:30:46.771",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620115,1733621446782,-17996.03718,0.0002,2,"2024-12-08T01:30:46.782",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620116,1733621446793,-20088.7100217,0.0002,2,"2024-12-08T01:30:46.793",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620117,1733621446804,-8118.0518,0.0002,2,"2024-12-08T01:30:46.804",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620118,1733621446815,-39987.17226742,0.0002,2,"2024-12-08T01:30:46.815",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620121,1733621900193,378415.80072989,0.000211,120,"2024-12-08T01:38:20.193",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620122,1733621920603,150.0,0.000125,2,"2024-12-08T01:38:40.603",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620123,1733622021501,3600.0,0.00021,120,"2024-12-08T01:40:21.501",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620137,1733622631782,-450.0,0.00013,2,"2024-12-08T01:50:31.782",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620138,1733622631792,-289.47033601,0.000149,2,"2024-12-08T01:50:31.792",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620139,1733622631803,-200.0,0.00014956,2,"2024-12-08T01:50:31.803",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620140,1733622631813,-200.0,0.00014959,2,"2024-12-08T01:50:31.813",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620141,1733622631823,-200.0,0.00014973,2,"2024-12-08T01:50:31.823",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620142,1733622631834,-200.0,0.00014973,2,"2024-12-08T01:50:31.834",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620143,1733622631844,-200.0,0.00014983,2,"2024-12-08T01:50:31.844",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620144,1733622631854,-500.0,0.00015,2,"2024-12-08T01:50:31.854",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620145,1733622631864,-360.56,0.00016799,2,"2024-12-08T01:50:31.864",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620146,1733622631874,-550.0,0.00017,2,"2024-12-08T01:50:31.874",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620147,1733622631883,-2230.86025771,0.00017,2,"2024-12-08T01:50:31.883",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620148,1733622631892,-500.0,0.00017096,2,"2024-12-08T01:50:31.892",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620149,1733622631903,-38.85940178,0.000175,10,"2024-12-08T01:50:31.903",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620150,1733622631920,-17427.13916805,0.000175,10,"2024-12-08T01:50:31.920",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620151,1733622631989,-21998.48677768,0.000175,10,"2024-12-08T01:50:31.989",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620152,1733622632001,-1716.85,0.000175,10,"2024-12-08T01:50:32.001",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620153,1733622632183,-2018.19632871,0.000175,10,"2024-12-08T01:50:32.183",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620168,1733622638122,-13451.0556719,0.000175,10,"2024-12-08T01:50:38.122",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620169,1733622638134,-1004.5516002,0.000175,10,"2024-12-08T01:50:38.134",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620170,1733622638145,-910798.60289761,0.000175,10,"2024-12-08T01:50:38.145",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620171,1733622638155,-6402.0,0.0001863,2,"2024-12-08T01:50:38.155",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620172,1733622638164,-250.0,0.00018687,2,"2024-12-08T01:50:38.164",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620173,1733622638173,-1500.0,0.00018748,2,"2024-12-08T01:50:38.173",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620174,1733622638184,-242.31,0.00018748,2,"2024-12-08T01:50:38.184",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620175,1733622638193,-23900.0,0.00018769,2,"2024-12-08T01:50:38.193",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620176,1733622638202,-13859.708774,0.00019,2,"2024-12-08T01:50:38.202",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620177,1733622638212,-3636.6847361,0.00019,20,"2024-12-08T01:50:38.212",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620178,1733622638221,-229.785,0.00019,2,"2024-12-08T01:50:38.221",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620179,1733622638230,-600.0,0.00019,2,"2024-12-08T01:50:38.230",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620180,1733622638239,-1000.0,0.00019056,2,"2024-12-08T01:50:38.239",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620181,1733622638248,-360.56,0.00019063,2,"2024-12-08T01:50:38.248",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620182,1733622638258,-452.8,0.000191,2,"2024-12-08T01:50:38.258",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620183,1733622638267,-1944.05,0.00019178,2,"2024-12-08T01:50:38.267",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620184,1733622638275,-35848.0,0.00019211,2,"2024-12-08T01:50:38.275",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620185,1733622638285,-1130.79,0.00019309,30,"2024-12-08T01:50:38.285",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620186,1733622638294,-13834.29,0.00019406,2,"2024-12-08T01:50:38.294",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620187,1733622638303,-1000.0,0.000195,14,"2024-12-08T01:50:38.303",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620188,1733622638312,-2011.66,0.00019513,2,"2024-12-08T01:50:38.312",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620189,1733622638321,-3770.493,0.00019513,2,"2024-12-08T01:50:38.321",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620192,1733622638330,-3541.198,0.00019513,2,"2024-12-08T01:50:38.330",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620194,1733622638340,-5979.169,0.00019513,2,"2024-12-08T01:50:38.340",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620196,1733622638349,-10228.601,0.00019513,2,"2024-12-08T01:50:38.349",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620198,1733622638358,-192.1,0.00019535,2,"2024-12-08T01:50:38.358",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620200,1733622638367,-830.0,0.000196,14,"2024-12-08T01:50:38.367",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620202,1733622638376,-25885.58357007,0.000196,2,"2024-12-08T01:50:38.376",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620204,1733622638385,-2370.0,0.000196,2,"2024-12-08T01:50:38.385",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620206,1733622638394,-388.0595749,0.00019699,2,"2024-12-08T01:50:38.394",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620208,1733622638404,-270.92218833,0.000197,2,"2024-12-08T01:50:38.404",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620210,1733622638413,-1000.0,0.000197,14,"2024-12-08T01:50:38.413",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620212,1733622638422,-388.05957483,0.00019721,2,"2024-12-08T01:50:38.422",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620214,1733622638433,-388.05957483,0.00019744,2,"2024-12-08T01:50:38.433",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620216,1733622638442,-388.05957483,0.00019766,2,"2024-12-08T01:50:38.442",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620218,1733622638451,-388.05957483,0.00019788,2,"2024-12-08T01:50:38.451",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620220,1733622638461,-500.0,0.00019799,2,"2024-12-08T01:50:38.461",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620222,1733622638470,-2418.17,0.00019799,2,"2024-12-08T01:50:38.470",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620224,1733622638479,-564.03,0.00019799,2,"2024-12-08T01:50:38.479",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620226,1733622638488,-500.0,0.00019799,2,"2024-12-08T01:50:38.488",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620228,1733622638498,-500.0,0.00019799,2,"2024-12-08T01:50:38.498",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620230,1733622638507,-3000.0,0.00019799,2,"2024-12-08T01:50:38.507",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620232,1733622638517,-1486.46,0.00019799,2,"2024-12-08T01:50:38.517",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620234,1733622638526,-1000.0,0.000198,14,"2024-12-08T01:50:38.526",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620236,1733622638535,-267.63651751,0.000198,2,"2024-12-08T01:50:38.535",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620238,1733622638545,-1001.18091689,0.00019809,2,"2024-12-08T01:50:38.545",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620240,1733622638554,-27420.49484175,0.0001981,2,"2024-12-08T01:50:38.554",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620242,1733622638563,-388.05957483,0.00019811,2,"2024-12-08T01:50:38.563",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620244,1733622638572,-388.05957483,0.00019833,2,"2024-12-08T01:50:38.572",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620246,1733622638581,-388.05957483,0.00019855,2,"2024-12-08T01:50:38.581",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620248,1733622638590,-173.70409501,0.00019866,7,"2024-12-08T01:50:38.590",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620250,1733622638600,-388.05957483,0.00019878,2,"2024-12-08T01:50:38.600",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620252,1733622638609,-2388.647,0.00019898,2,"2024-12-08T01:50:38.609",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620254,1733622638619,-200.30266414,0.00019898,2,"2024-12-08T01:50:38.619",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620256,1733622638628,-6123.1581,0.00019899,2,"2024-12-08T01:50:38.628",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620258,1733622638638,-2549.1468,0.00019899,2,"2024-12-08T01:50:38.638",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620260,1733622638647,-25580.023,0.00019899,2,"2024-12-08T01:50:38.647",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620262,1733622638656,-152.69,0.000199,2,"2024-12-08T01:50:38.656",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620264,1733622638665,-4808.676,0.000199,2,"2024-12-08T01:50:38.665",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620266,1733622638676,-220.0,0.000199,2,"2024-12-08T01:50:38.676",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620268,1733622638686,-1000.0,0.000199,14,"2024-12-08T01:50:38.686",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620270,1733622638695,-388.05957483,0.000199,2,"2024-12-08T01:50:38.695",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620272,1733622638704,-837.0,0.0001997,10,"2024-12-08T01:50:38.704",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620274,1733622638713,-316.0,0.00019973,2,"2024-12-08T01:50:38.713",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620276,1733622638722,-502.14701361,0.00019973,2,"2024-12-08T01:50:38.722",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620278,1733622638731,-6312.01528174,0.0001999,2,"2024-12-08T01:50:38.731",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620280,1733622638740,-231.65667201,0.00019995,2,"2024-12-08T01:50:38.740",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620282,1733622638753,-279.69608604,0.00019995,2,"2024-12-08T01:50:38.753",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620284,1733622638762,-546.38415345,0.00019995,2,"2024-12-08T01:50:38.762",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620286,1733622638772,-521.10067045,0.00019995,2,"2024-12-08T01:50:38.772",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620288,1733622638782,-561.99922197,0.00019995,2,"2024-12-08T01:50:38.782",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620290,1733622638791,-549.30144447,0.00019995,2,"2024-12-08T01:50:38.791",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620292,1733622638802,-611.39479132,0.00019995,2,"2024-12-08T01:50:38.802",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620294,1733622638812,-549.5926422,0.00019995,2,"2024-12-08T01:50:38.812",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620296,1733622638821,-500.0,0.00019995,2,"2024-12-08T01:50:38.821",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620298,1733622638831,-591.20212469,0.00019995,2,"2024-12-08T01:50:38.831",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620300,1733622638840,-500.0,0.00019995,2,"2024-12-08T01:50:38.840",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620302,1733622638849,-7625.46,0.00019995,2,"2024-12-08T01:50:38.849",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620304,1733622638859,-589.23931321,0.00019995,2,"2024-12-08T01:50:38.859",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620306,1733622638868,-614.52940943,0.00019995,2,"2024-12-08T01:50:38.868",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620307,1733622638877,-249.23913737,0.00019995,2,"2024-12-08T01:50:38.877",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620308,1733622638887,-166.63497084,0.00019995,2,"2024-12-08T01:50:38.887",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620310,1733622638896,-336.0382718,0.00019996,2,"2024-12-08T01:50:38.896",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620312,1733622638905,-4017.6627315,0.00019996,2,"2024-12-08T01:50:38.905",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620314,1733622638914,-3766.6432477,0.00019996,2,"2024-12-08T01:50:38.914",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620316,1733622638923,-9947.1028817,0.00019996,2,"2024-12-08T01:50:38.923",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620318,1733622638933,-500.0,0.00019998,2,"2024-12-08T01:50:38.933",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620320,1733622638942,-500.0,0.00019998,2,"2024-12-08T01:50:38.942",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620322,1733622638951,-2418.17,0.00019998,2,"2024-12-08T01:50:38.951",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620323,1733622638960,-564.03,0.00019998,2,"2024-12-08T01:50:38.960",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620325,1733622638969,-500.0,0.00019998,2,"2024-12-08T01:50:38.969",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620327,1733622638978,-500.0,0.00019998,2,"2024-12-08T01:50:38.978",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620329,1733622638987,-3000.0,0.00019998,2,"2024-12-08T01:50:38.987",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620330,1733622638997,-1486.46,0.00019998,2,"2024-12-08T01:50:38.997",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620331,1733622639007,-500.0,0.00019998,2,"2024-12-08T01:50:39.007",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620332,1733622639016,-500.0,0.00019998,2,"2024-12-08T01:50:39.016",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620333,1733622639025,-500.0,0.00019998,2,"2024-12-08T01:50:39.025",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620334,1733622639034,-500.0,0.00019998,2,"2024-12-08T01:50:39.034",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620335,1733622639043,-500.0,0.00019998,2,"2024-12-08T01:50:39.043",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620336,1733622639051,-500.0,0.00019998,2,"2024-12-08T01:50:39.051",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620337,1733622639061,-541.55609247,0.00019998,2,"2024-12-08T01:50:39.061",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620338,1733622639070,-500.0,0.00019998,2,"2024-12-08T01:50:39.070",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620339,1733622639079,-501.09137895,0.00019998,2,"2024-12-08T01:50:39.079",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620340,1733622639088,-555.94719613,0.00019998,2,"2024-12-08T01:50:39.088",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620341,1733622639097,-597.86827338,0.00019998,2,"2024-12-08T01:50:39.097",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620342,1733622639106,-500.0,0.00019998,2,"2024-12-08T01:50:39.106",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620343,1733622639116,-172.65036168,0.00019998,2,"2024-12-08T01:50:39.116",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620344,1733622639125,-500.0,0.00019998,2,"2024-12-08T01:50:39.125",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620345,1733622639134,-500.0,0.00019998,2,"2024-12-08T01:50:39.134",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620346,1733622639143,-500.0,0.00019998,2,"2024-12-08T01:50:39.143",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620347,1733622639152,-500.0,0.00019998,2,"2024-12-08T01:50:39.152",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620348,1733622639161,-1999.0,0.00019998,3,"2024-12-08T01:50:39.161",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620349,1733622639170,-1999.0,0.00019998,3,"2024-12-08T01:50:39.170",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620350,1733622639180,-1999.0,0.00019998,3,"2024-12-08T01:50:39.180",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620351,1733622639189,-1999.0,0.00019998,3,"2024-12-08T01:50:39.189",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620352,1733622639198,-1999.0,0.00019998,3,"2024-12-08T01:50:39.198",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620353,1733622639207,-1999.0,0.00019998,3,"2024-12-08T01:50:39.207",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620354,1733622639216,-1999.0,0.00019998,3,"2024-12-08T01:50:39.216",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620355,1733622639225,-1999.0,0.00019998,3,"2024-12-08T01:50:39.225",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620356,1733622639235,-1999.0,0.00019998,3,"2024-12-08T01:50:39.235",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620357,1733622639244,-1999.0,0.00019998,3,"2024-12-08T01:50:39.244",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620358,1733622639253,-500.0,0.00019998,2,"2024-12-08T01:50:39.253",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620359,1733622639262,-1999.0,0.00019998,2,"2024-12-08T01:50:39.262",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620360,1733622639271,-1999.0,0.00019998,2,"2024-12-08T01:50:39.271",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620361,1733622639280,-1999.0,0.00019998,2,"2024-12-08T01:50:39.280",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620362,1733622639290,-1999.0,0.00019998,2,"2024-12-08T01:50:39.290",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620363,1733622639299,-1999.0,0.00019998,2,"2024-12-08T01:50:39.299",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620364,1733622639309,-1999.0,0.00019998,2,"2024-12-08T01:50:39.309",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620365,1733622639319,-1999.0,0.00019998,2,"2024-12-08T01:50:39.319",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620366,1733622639328,-1999.0,0.00019998,2,"2024-12-08T01:50:39.328",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620367,1733622639337,-1999.0,0.00019998,2,"2024-12-08T01:50:39.337",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620368,1733622639346,-1999.0,0.00019998,2,"2024-12-08T01:50:39.346",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620369,1733622639355,-4070.29,0.00019998,2,"2024-12-08T01:50:39.355",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620370,1733622639364,-1999.0,0.00019998,2,"2024-12-08T01:50:39.364",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620371,1733622639374,-4070.29,0.00019998,2,"2024-12-08T01:50:39.374",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620372,1733622639383,-1999.0,0.00019998,2,"2024-12-08T01:50:39.383",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620373,1733622639392,-1999.0,0.00019998,3,"2024-12-08T01:50:39.392",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620374,1733622639401,-509.86346308,0.00019998,2,"2024-12-08T01:50:39.401",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620375,1733622639410,-502.63741713,0.00019998,2,"2024-12-08T01:50:39.410",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620376,1733622639420,-508.2067118,0.00019998,2,"2024-12-08T01:50:39.420",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620377,1733622639430,-591.2831393,0.00019998,2,"2024-12-08T01:50:39.430",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620378,1733622639440,-503.03605162,0.00019998,2,"2024-12-08T01:50:39.440",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620379,1733622639449,-500.0,0.00019998,2,"2024-12-08T01:50:39.449",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620380,1733622639458,-576.01868698,0.00019998,2,"2024-12-08T01:50:39.458",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620381,1733622639467,-571.48816542,0.00019998,2,"2024-12-08T01:50:39.467",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620382,1733622639477,-500.0,0.00019998,2,"2024-12-08T01:50:39.477",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620383,1733622639486,-504.07710138,0.00019998,2,"2024-12-08T01:50:39.486",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620384,1733622639494,-506.83836734,0.00019998,2,"2024-12-08T01:50:39.494",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620385,1733622639503,-4532.21,0.00019998,2,"2024-12-08T01:50:39.503",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620386,1733622639513,-500.0,0.00019998,2,"2024-12-08T01:50:39.513",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620387,1733622639522,-503.68826935,0.00019998,2,"2024-12-08T01:50:39.522",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620388,1733622639531,-512.76748671,0.00019998,2,"2024-12-08T01:50:39.531",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620389,1733622639539,-500.0,0.00019998,2,"2024-12-08T01:50:39.539",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620390,1733622639549,-643.79928965,0.00019998,2,"2024-12-08T01:50:39.549",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620391,1733622639558,-514.31924185,0.00019998,2,"2024-12-08T01:50:39.558",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620392,1733622639568,-500.0,0.00019998,2,"2024-12-08T01:50:39.568",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620393,1733622639577,-7625.46,0.00019998,2,"2024-12-08T01:50:39.577",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620394,1733622639586,-1212.57124183,0.00019998,2,"2024-12-08T01:50:39.586",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620395,1733622639595,-518.05355017,0.00019998,2,"2024-12-08T01:50:39.595",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620396,1733622639605,-502.39968939,0.00019998,2,"2024-12-08T01:50:39.605",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620397,1733622639614,-1031.79766918,0.00019998,2,"2024-12-08T01:50:39.614",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620398,1733622639624,-502.90437198,0.00019998,2,"2024-12-08T01:50:39.624",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620399,1733622639633,-503.39346197,0.00019998,2,"2024-12-08T01:50:39.633",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620400,1733622639642,-505.0014343,0.00019998,2,"2024-12-08T01:50:39.642",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620401,1733622639652,-500.0,0.00019998,2,"2024-12-08T01:50:39.652",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620402,1733622639661,-502.16803488,0.00019998,2,"2024-12-08T01:50:39.661",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620403,1733622639670,-500.0,0.00019999,2,"2024-12-08T01:50:39.670",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620404,1733622639680,-500.0,0.00019999,2,"2024-12-08T01:50:39.680",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620405,1733622639689,-504.56720976,0.00019999,2,"2024-12-08T01:50:39.689",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620408,1733622639699,-500.0,0.00019999,2,"2024-12-08T01:50:39.699",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620410,1733622639708,-500.0,0.00019999,2,"2024-12-08T01:50:39.708",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620412,1733622639717,-500.0,0.00019999,2,"2024-12-08T01:50:39.717",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620413,1733622639726,-500.0,0.00019999,2,"2024-12-08T01:50:39.726",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620414,1733622639735,-500.0,0.00019999,2,"2024-12-08T01:50:39.735",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620415,1733622639744,-500.0,0.00019999,2,"2024-12-08T01:50:39.744",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620416,1733622639756,-500.0,0.00019999,2,"2024-12-08T01:50:39.756",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620417,1733622639765,-500.0,0.00019999,2,"2024-12-08T01:50:39.765",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620418,1733622639774,-500.0,0.00019999,2,"2024-12-08T01:50:39.774",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620419,1733622639784,-500.0,0.00019999,2,"2024-12-08T01:50:39.784",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620420,1733622639795,-500.0,0.00019999,2,"2024-12-08T01:50:39.795",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620421,1733622639804,-453.75840117,0.00019999,2,"2024-12-08T01:50:39.804",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620422,1733622639813,-2418.17,0.00019999,2,"2024-12-08T01:50:39.813",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620423,1733622639823,-2418.17,0.00019999,2,"2024-12-08T01:50:39.823",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620424,1733622639833,-2418.17,0.00019999,2,"2024-12-08T01:50:39.833",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620425,1733622639843,-2418.17,0.00019999,2,"2024-12-08T01:50:39.843",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620426,1733622639853,-2418.17,0.00019999,2,"2024-12-08T01:50:39.853",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620427,1733622639863,-2418.17,0.00019999,2,"2024-12-08T01:50:39.863",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620428,1733622639872,-2418.17,0.00019999,2,"2024-12-08T01:50:39.872",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620429,1733622639881,-2418.17,0.00019999,2,"2024-12-08T01:50:39.881",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620430,1733622639890,-2418.17,0.00019999,2,"2024-12-08T01:50:39.890",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620431,1733622639899,-2418.17,0.00019999,2,"2024-12-08T01:50:39.899",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620432,1733622639909,-2418.17,0.00019999,2,"2024-12-08T01:50:39.909",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620433,1733622639919,-2418.17,0.00019999,2,"2024-12-08T01:50:39.919",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620434,1733622639930,-2418.17,0.00019999,2,"2024-12-08T01:50:39.930",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620435,1733622639940,-2418.17,0.00019999,2,"2024-12-08T01:50:39.940",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620436,1733622639949,-2418.17,0.00019999,2,"2024-12-08T01:50:39.949",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620437,1733622639958,-2418.17,0.00019999,2,"2024-12-08T01:50:39.958",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620438,1733622639967,-2418.17,0.00019999,2,"2024-12-08T01:50:39.967",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620439,1733622640144,-2418.17,0.00019999,2,"2024-12-08T01:50:40.144",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620440,1733622640154,-2418.17,0.00019999,2,"2024-12-08T01:50:40.154",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620441,1733622640163,-2418.17,0.00019999,2,"2024-12-08T01:50:40.163",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620443,1733622640172,-2418.17,0.00019999,2,"2024-12-08T01:50:40.172",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620445,1733622640184,-2418.38789454,0.00019999,2,"2024-12-08T01:50:40.184",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620447,1733622640193,-564.03,0.00019999,2,"2024-12-08T01:50:40.193",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620449,1733622640202,-564.03,0.00019999,2,"2024-12-08T01:50:40.202",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620451,1733622640212,-564.03,0.00019999,2,"2024-12-08T01:50:40.212",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620453,1733622640221,-564.03,0.00019999,2,"2024-12-08T01:50:40.221",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620455,1733622640230,-564.03,0.00019999,2,"2024-12-08T01:50:40.230",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620457,1733622640239,-564.03,0.00019999,2,"2024-12-08T01:50:40.239",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620459,1733622640248,-564.03,0.00019999,2,"2024-12-08T01:50:40.248",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620461,1733622640258,-564.03,0.00019999,2,"2024-12-08T01:50:40.258",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620463,1733622640266,-564.03,0.00019999,2,"2024-12-08T01:50:40.266",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620465,1733622640275,-564.03,0.00019999,2,"2024-12-08T01:50:40.275",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620467,1733622640284,-564.03,0.00019999,2,"2024-12-08T01:50:40.284",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620469,1733622640293,-564.03,0.00019999,2,"2024-12-08T01:50:40.293",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620471,1733622640303,-564.03,0.00019999,2,"2024-12-08T01:50:40.303",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620473,1733622640312,-564.03,0.00019999,2,"2024-12-08T01:50:40.312",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620475,1733622640321,-564.03,0.00019999,2,"2024-12-08T01:50:40.321",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620477,1733622640330,-564.03,0.00019999,2,"2024-12-08T01:50:40.330",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620479,1733622640339,-564.03,0.00019999,2,"2024-12-08T01:50:40.339",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620481,1733622640348,-564.03,0.00019999,2,"2024-12-08T01:50:40.348",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620483,1733622640357,-564.03,0.00019999,2,"2024-12-08T01:50:40.357",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620485,1733622640366,-564.03,0.00019999,2,"2024-12-08T01:50:40.366",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620487,1733622640375,-564.03,0.00019999,2,"2024-12-08T01:50:40.375",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620489,1733622640385,-564.18284493,0.00019999,2,"2024-12-08T01:50:40.385",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620491,1733622640394,-500.0,0.00019999,2,"2024-12-08T01:50:40.394",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620493,1733622640403,-500.0,0.00019999,2,"2024-12-08T01:50:40.403",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620495,1733622640412,-500.0,0.00019999,2,"2024-12-08T01:50:40.412",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620497,1733622640421,-500.0,0.00019999,2,"2024-12-08T01:50:40.421",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620499,1733622640438,-500.0,0.00019999,2,"2024-12-08T01:50:40.438",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620501,1733622640447,-500.0,0.00019999,2,"2024-12-08T01:50:40.447",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620503,1733622640456,-500.0,0.00019999,2,"2024-12-08T01:50:40.456",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620505,1733622640466,-500.0,0.00019999,2,"2024-12-08T01:50:40.466",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620507,1733622640475,-500.0,0.00019999,2,"2024-12-08T01:50:40.475",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620509,1733622640484,-500.0,0.00019999,2,"2024-12-08T01:50:40.484",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620511,1733622640493,-500.0,0.00019999,2,"2024-12-08T01:50:40.493",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620513,1733622640502,-500.0,0.00019999,2,"2024-12-08T01:50:40.502",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620515,1733622640512,-500.0,0.00019999,2,"2024-12-08T01:50:40.512",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620517,1733622640520,-500.0,0.00019999,2,"2024-12-08T01:50:40.520",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620519,1733622640529,-500.0,0.00019999,2,"2024-12-08T01:50:40.529",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620521,1733622640538,-500.0,0.00019999,2,"2024-12-08T01:50:40.538",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620523,1733622640547,-500.0,0.00019999,2,"2024-12-08T01:50:40.547",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620525,1733622640557,-500.0,0.00019999,2,"2024-12-08T01:50:40.557",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620527,1733622640566,-500.0,0.00019999,2,"2024-12-08T01:50:40.566",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620529,1733622640576,-500.0,0.00019999,2,"2024-12-08T01:50:40.576",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620531,1733622640585,-553.67554098,0.00019999,2,"2024-12-08T01:50:40.585",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620533,1733622640594,-500.0,0.00019999,2,"2024-12-08T01:50:40.594",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620535,1733622640603,-500.0,0.00019999,2,"2024-12-08T01:50:40.603",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620537,1733622640612,-500.0,0.00019999,2,"2024-12-08T01:50:40.612",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620539,1733622640621,-500.0,0.00019999,2,"2024-12-08T01:50:40.621",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620541,1733622640632,-500.0,0.00019999,2,"2024-12-08T01:50:40.632",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620543,1733622640641,-500.0,0.00019999,2,"2024-12-08T01:50:40.641",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620545,1733622640650,-500.0,0.00019999,2,"2024-12-08T01:50:40.650",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620547,1733622640660,-500.0,0.00019999,2,"2024-12-08T01:50:40.660",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620549,1733622640672,-500.0,0.00019999,2,"2024-12-08T01:50:40.672",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620551,1733622640686,-500.0,0.00019999,2,"2024-12-08T01:50:40.686",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620553,1733622640696,-500.0,0.00019999,2,"2024-12-08T01:50:40.696",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620555,1733622640705,-500.0,0.00019999,2,"2024-12-08T01:50:40.705",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620557,1733622640714,-369.00613675,0.00019999,2,"2024-12-08T01:50:40.714",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620559,1733622640724,-531.82,0.00019999,2,"2024-12-08T01:50:40.724",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620560,1733622640733,-531.82,0.00019999,2,"2024-12-08T01:50:40.733",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620562,1733622640744,-531.82,0.00019999,2,"2024-12-08T01:50:40.744",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620565,1733622640757,-531.82,0.00019999,2,"2024-12-08T01:50:40.757",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620567,1733622640767,-531.82,0.00019999,2,"2024-12-08T01:50:40.767",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620569,1733622640776,-531.82,0.00019999,2,"2024-12-08T01:50:40.776",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620571,1733622640785,-531.82,0.00019999,2,"2024-12-08T01:50:40.785",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620572,1733622640796,-531.82,0.00019999,2,"2024-12-08T01:50:40.796",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620575,1733622640806,-531.82,0.00019999,2,"2024-12-08T01:50:40.806",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620576,1733622640815,-531.82,0.00019999,2,"2024-12-08T01:50:40.815",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620578,1733622640826,-531.82,0.00019999,2,"2024-12-08T01:50:40.826",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620580,1733622640836,-531.82,0.00019999,2,"2024-12-08T01:50:40.836",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620583,1733622640845,-531.82,0.00019999,2,"2024-12-08T01:50:40.845",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620585,1733622640855,-531.82,0.00019999,2,"2024-12-08T01:50:40.855",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620587,1733622640864,-531.82,0.00019999,2,"2024-12-08T01:50:40.864",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620589,1733622640874,-531.82,0.00019999,2,"2024-12-08T01:50:40.874",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620591,1733622640883,-531.82,0.00019999,2,"2024-12-08T01:50:40.883",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620593,1733622640892,-531.82,0.00019999,2,"2024-12-08T01:50:40.892",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620595,1733622640901,-531.82,0.00019999,2,"2024-12-08T01:50:40.901",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620597,1733622640912,-531.82,0.00019999,2,"2024-12-08T01:50:40.912",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620599,1733622640921,-531.82,0.00019999,2,"2024-12-08T01:50:40.921",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620601,1733622640932,-531.82,0.00019999,2,"2024-12-08T01:50:40.932",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620603,1733622640941,-531.82,0.00019999,2,"2024-12-08T01:50:40.941",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620605,1733622640950,-532.04157,0.00019999,2,"2024-12-08T01:50:40.950",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620607,1733622640959,-500.0,0.00019999,2,"2024-12-08T01:50:40.959",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620609,1733622640968,-500.0,0.00019999,2,"2024-12-08T01:50:40.968",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620611,1733622640977,-500.0,0.00019999,2,"2024-12-08T01:50:40.977",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620613,1733622640987,-500.0,0.00019999,2,"2024-12-08T01:50:40.987",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620615,1733622640996,-560.62922944,0.00019999,2,"2024-12-08T01:50:40.996",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620617,1733622641004,-500.0,0.00019999,2,"2024-12-08T01:50:41.004",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620618,1733622641014,-500.0,0.00019999,2,"2024-12-08T01:50:41.014",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620619,1733622641022,-500.0,0.00019999,2,"2024-12-08T01:50:41.022",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620620,1733622641032,-500.0,0.00019999,2,"2024-12-08T01:50:41.032",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620621,1733622641041,-530.99126296,0.00019999,2,"2024-12-08T01:50:41.041",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620623,1733622641050,-500.0,0.00019999,2,"2024-12-08T01:50:41.050",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620624,1733622641062,-500.51457047,0.00019999,2,"2024-12-08T01:50:41.062",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620625,1733622641071,-500.0,0.00019999,2,"2024-12-08T01:50:41.071",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620626,1733622641081,-500.0,0.00019999,2,"2024-12-08T01:50:41.081",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620627,1733622641091,-501.18807486,0.00019999,2,"2024-12-08T01:50:41.091",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620628,1733622641100,-500.0,0.00019999,2,"2024-12-08T01:50:41.100",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620629,1733622641109,-500.0,0.00019999,2,"2024-12-08T01:50:41.109",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620630,1733622641119,-499.9950171,0.00019999,2,"2024-12-08T01:50:41.119",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620631,1733622641128,-500.0,0.00019999,2,"2024-12-08T01:50:41.128",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620632,1733622641137,-500.0,0.00019999,2,"2024-12-08T01:50:41.137",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620633,1733622641146,-500.0,0.00019999,2,"2024-12-08T01:50:41.146",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620634,1733622641155,-387.31583656,0.00019999,2,"2024-12-08T01:50:41.155",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620635,1733622641164,-2000.0,0.00019999,2,"2024-12-08T01:50:41.164",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620636,1733622641173,-534.18926019,0.00019999,2,"2024-12-08T01:50:41.173",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620637,1733622641184,-500.0,0.00019999,2,"2024-12-08T01:50:41.184",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620638,1733622641193,-248.69510285,0.00019999,2,"2024-12-08T01:50:41.193",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620639,1733622641202,-2000.0,0.00019999,2,"2024-12-08T01:50:41.202",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620640,1733622641211,-544.98297403,0.00019999,2,"2024-12-08T01:50:41.211",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620641,1733622641220,-2000.0,0.00019999,2,"2024-12-08T01:50:41.220",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620642,1733622641229,-522.08145247,0.00019999,2,"2024-12-08T01:50:41.229",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620643,1733622641238,-2000.0,0.00019999,2,"2024-12-08T01:50:41.238",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620644,1733622641247,-523.36007084,0.00019999,2,"2024-12-08T01:50:41.247",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620645,1733622641256,-514.14953327,0.00019999,2,"2024-12-08T01:50:41.256",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620646,1733622641265,-531.26711421,0.00019999,2,"2024-12-08T01:50:41.265",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620647,1733622641274,-546.60303456,0.00019999,2,"2024-12-08T01:50:41.274",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620648,1733622641283,-517.97397508,0.00019999,2,"2024-12-08T01:50:41.283",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620649,1733622641293,-515.92593193,0.00019999,2,"2024-12-08T01:50:41.293",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620650,1733622641302,-528.21052773,0.00019999,2,"2024-12-08T01:50:41.302",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620651,1733622641311,-3000.0,0.00019999,2,"2024-12-08T01:50:41.311",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620652,1733622641320,-2820.9546317,0.00019999,2,"2024-12-08T01:50:41.320",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620653,1733622641329,-521.10878572,0.00019999,2,"2024-12-08T01:50:41.329",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620654,1733622641338,-153.45391408,0.00019999,2,"2024-12-08T01:50:41.338",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620655,1733622641348,-1486.46,0.00019999,2,"2024-12-08T01:50:41.348",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620656,1733622641357,-1486.46,0.00019999,2,"2024-12-08T01:50:41.357",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620657,1733622641366,-1486.46,0.00019999,2,"2024-12-08T01:50:41.366",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620658,1733622641375,-1486.46,0.00019999,2,"2024-12-08T01:50:41.375",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620659,1733622641384,-1486.46,0.00019999,2,"2024-12-08T01:50:41.384",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620660,1733622641393,-1486.46,0.00019999,2,"2024-12-08T01:50:41.393",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620661,1733622641402,-1486.46,0.00019999,2,"2024-12-08T01:50:41.402",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620662,1733622641411,-1486.46,0.00019999,2,"2024-12-08T01:50:41.411",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620663,1733622641421,-1486.46,0.00019999,2,"2024-12-08T01:50:41.421",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620664,1733622641433,-1486.46,0.00019999,2,"2024-12-08T01:50:41.433",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620665,1733622641443,-1486.46,0.00019999,2,"2024-12-08T01:50:41.443",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620666,1733622641452,-1486.46,0.00019999,2,"2024-12-08T01:50:41.452",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620667,1733622641461,-1486.46,0.00019999,2,"2024-12-08T01:50:41.461",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620668,1733622641470,-1486.46,0.00019999,2,"2024-12-08T01:50:41.470",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620669,1733622641480,-1486.46,0.00019999,2,"2024-12-08T01:50:41.480",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620670,1733622641490,-1486.46,0.00019999,2,"2024-12-08T01:50:41.490",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620671,1733622641499,-1486.46,0.00019999,2,"2024-12-08T01:50:41.499",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620672,1733622641509,-1486.46,0.00019999,2,"2024-12-08T01:50:41.509",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620673,1733622641518,-1486.46,0.00019999,2,"2024-12-08T01:50:41.518",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620674,1733622641528,-1486.46,0.00019999,2,"2024-12-08T01:50:41.528",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620675,1733622641538,-1486.46,0.00019999,2,"2024-12-08T01:50:41.538",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620676,1733622641548,-1486.52874588,0.00019999,2,"2024-12-08T01:50:41.548",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620677,1733622641558,-500.0,0.00019999,2,"2024-12-08T01:50:41.558",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620678,1733622641567,-500.0,0.00019999,2,"2024-12-08T01:50:41.567",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620679,1733622641577,-500.0,0.00019999,2,"2024-12-08T01:50:41.577",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620680,1733622641587,-500.0,0.00019999,2,"2024-12-08T01:50:41.587",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620681,1733622641595,-500.0,0.00019999,2,"2024-12-08T01:50:41.595",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620682,1733622641605,-500.0,0.00019999,2,"2024-12-08T01:50:41.605",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620683,1733622641614,-500.0,0.00019999,2,"2024-12-08T01:50:41.614",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620684,1733622641624,-500.0,0.00019999,2,"2024-12-08T01:50:41.624",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620685,1733622641633,-500.0,0.00019999,2,"2024-12-08T01:50:41.633",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620686,1733622641642,-500.0,0.00019999,2,"2024-12-08T01:50:41.642",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620687,1733622641651,-500.0,0.00019999,2,"2024-12-08T01:50:41.651",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620688,1733622641660,-500.0,0.00019999,2,"2024-12-08T01:50:41.660",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620689,1733622641670,-500.0,0.00019999,2,"2024-12-08T01:50:41.670",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620690,1733622641682,-500.0,0.00019999,2,"2024-12-08T01:50:41.682",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620691,1733622641691,-500.0,0.00019999,2,"2024-12-08T01:50:41.691",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620692,1733622641700,-500.0,0.00019999,2,"2024-12-08T01:50:41.700",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620693,1733622641709,-500.0,0.00019999,2,"2024-12-08T01:50:41.709",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620694,1733622641718,-563.41039314,0.00019999,2,"2024-12-08T01:50:41.718",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620695,1733622641728,-176.78078913,0.00019999,2,"2024-12-08T01:50:41.728",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620696,1733622641737,-157.25298026,0.00019999,2,"2024-12-08T01:50:41.737",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620697,1733622641747,-556.66520787,0.00019999,2,"2024-12-08T01:50:41.747",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620698,1733622641759,-500.0,0.00019999,2,"2024-12-08T01:50:41.759",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620699,1733622641768,-500.0,0.00019999,2,"2024-12-08T01:50:41.768",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620700,1733622641777,-500.0,0.00019999,2,"2024-12-08T01:50:41.777",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620701,1733622641786,-500.0,0.00019999,2,"2024-12-08T01:50:41.786",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620702,1733622641796,-500.0,0.00019999,2,"2024-12-08T01:50:41.796",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620703,1733622641804,-500.0,0.00019999,2,"2024-12-08T01:50:41.804",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620704,1733622641813,-500.0,0.00019999,2,"2024-12-08T01:50:41.813",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620705,1733622641822,-500.0,0.00019999,2,"2024-12-08T01:50:41.822",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620706,1733622641832,-500.0,0.00019999,2,"2024-12-08T01:50:41.832",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620707,1733622641841,-500.0,0.00019999,2,"2024-12-08T01:50:41.841",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620708,1733622641852,-284.7549271,0.00019999,2,"2024-12-08T01:50:41.852",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620709,1733622641862,-624.62508947,0.00019999,2,"2024-12-08T01:50:41.862",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620710,1733622641871,-500.0,0.00019999,2,"2024-12-08T01:50:41.871",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620711,1733622641880,-500.0,0.00019999,2,"2024-12-08T01:50:41.880",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620712,1733622641889,-500.0,0.00019999,2,"2024-12-08T01:50:41.889",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620713,1733622641899,-500.0,0.00019999,2,"2024-12-08T01:50:41.899",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620714,1733622641909,-500.0,0.00019999,2,"2024-12-08T01:50:41.909",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620715,1733622641918,-500.0,0.00019999,2,"2024-12-08T01:50:41.918",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620716,1733622641929,-500.0,0.00019999,2,"2024-12-08T01:50:41.929",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620717,1733622641939,-500.0,0.00019999,2,"2024-12-08T01:50:41.939",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620718,1733622641948,-500.0,0.00019999,2,"2024-12-08T01:50:41.948",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620719,1733622641957,-500.0,0.00019999,2,"2024-12-08T01:50:41.957",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620720,1733622641966,-500.0,0.00019999,2,"2024-12-08T01:50:41.966",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620721,1733622641975,-500.0,0.00019999,2,"2024-12-08T01:50:41.975",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620722,1733622641984,-500.0,0.00019999,2,"2024-12-08T01:50:41.984",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620723,1733622641993,-500.0,0.00019999,2,"2024-12-08T01:50:41.993",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620724,1733622642002,-500.0,0.00019999,2,"2024-12-08T01:50:42.002",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620725,1733622642012,-318.89656199,0.00019999,2,"2024-12-08T01:50:42.012",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620726,1733622642022,-500.0,0.00019999,2,"2024-12-08T01:50:42.022",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620727,1733622642031,-500.0,0.00019999,2,"2024-12-08T01:50:42.031",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620728,1733622642040,-500.0,0.00019999,2,"2024-12-08T01:50:42.040",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620729,1733622642049,-500.0,0.00019999,2,"2024-12-08T01:50:42.049",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620730,1733622642058,-500.0,0.00019999,2,"2024-12-08T01:50:42.058",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620731,1733622642067,-500.0,0.00019999,2,"2024-12-08T01:50:42.067",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620732,1733622642076,-287.29672786,0.00019999,2,"2024-12-08T01:50:42.076",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620733,1733622642085,-500.0,0.00019999,2,"2024-12-08T01:50:42.085",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620734,1733622642095,-500.0,0.00019999,2,"2024-12-08T01:50:42.095",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620735,1733622642104,-500.0,0.00019999,2,"2024-12-08T01:50:42.104",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620736,1733622642114,-500.0,0.00019999,2,"2024-12-08T01:50:42.114",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620737,1733622642123,-500.0,0.00019999,2,"2024-12-08T01:50:42.123",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620738,1733622642133,-500.0,0.00019999,2,"2024-12-08T01:50:42.133",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620739,1733622642142,-500.0,0.00019999,2,"2024-12-08T01:50:42.142",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620740,1733622642152,-500.0,0.00019999,2,"2024-12-08T01:50:42.152",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620741,1733622642162,-543.48982983,0.00019999,2,"2024-12-08T01:50:42.162",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620742,1733622642172,-500.0,0.00019999,2,"2024-12-08T01:50:42.172",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620743,1733622642184,-500.0,0.00019999,2,"2024-12-08T01:50:42.184",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620744,1733622642194,-500.0,0.00019999,2,"2024-12-08T01:50:42.194",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620745,1733622642204,-500.0,0.00019999,2,"2024-12-08T01:50:42.204",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620746,1733622642214,-500.0,0.00019999,2,"2024-12-08T01:50:42.214",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620747,1733622642224,-500.0,0.00019999,2,"2024-12-08T01:50:42.224",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620748,1733622642233,-500.0,0.00019999,2,"2024-12-08T01:50:42.233",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620749,1733622642242,-525.31721539,0.00019999,2,"2024-12-08T01:50:42.242",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620750,1733622642252,-500.0,0.00019999,2,"2024-12-08T01:50:42.252",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620751,1733622642261,-500.0,0.00019999,2,"2024-12-08T01:50:42.261",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620752,1733622642271,-500.0,0.00019999,2,"2024-12-08T01:50:42.271",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620753,1733622642280,-194.60100406,0.00019999,2,"2024-12-08T01:50:42.280",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620754,1733622642289,-500.0,0.00019999,2,"2024-12-08T01:50:42.289",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620755,1733622642298,-500.0,0.00019999,2,"2024-12-08T01:50:42.298",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620756,1733622642307,-500.0,0.00019999,2,"2024-12-08T01:50:42.307",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620757,1733622642316,-500.0,0.00019999,2,"2024-12-08T01:50:42.316",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620758,1733622642325,-500.0,0.00019999,2,"2024-12-08T01:50:42.325",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620759,1733622642334,-500.0,0.00019999,2,"2024-12-08T01:50:42.334",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620760,1733622642343,-500.0,0.00019999,2,"2024-12-08T01:50:42.343",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620761,1733622642352,-500.0,0.00019999,2,"2024-12-08T01:50:42.352",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620762,1733622642362,-303.95076919,0.00019999,2,"2024-12-08T01:50:42.362",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620763,1733622642371,-500.0,0.00019999,2,"2024-12-08T01:50:42.371",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620764,1733622642380,-500.0,0.00019999,2,"2024-12-08T01:50:42.380",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620765,1733622642389,-500.0,0.00019999,2,"2024-12-08T01:50:42.389",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620766,1733622642398,-500.0,0.00019999,2,"2024-12-08T01:50:42.398",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620767,1733622642408,-500.0,0.00019999,2,"2024-12-08T01:50:42.408",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620768,1733622642417,-500.0,0.00019999,2,"2024-12-08T01:50:42.417",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620769,1733622642428,-500.0,0.00019999,2,"2024-12-08T01:50:42.428",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620770,1733622642437,-525.81075172,0.00019999,2,"2024-12-08T01:50:42.437",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620771,1733622642447,-500.0,0.00019999,2,"2024-12-08T01:50:42.447",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620772,1733622642458,-246.79167476,0.00019999,2,"2024-12-08T01:50:42.458",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620773,1733622642468,-500.0,0.00019999,2,"2024-12-08T01:50:42.468",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620774,1733622642477,-500.0,0.00019999,2,"2024-12-08T01:50:42.477",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620776,1733622642487,-192.4197996,0.00019999,2,"2024-12-08T01:50:42.487",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620777,1733622642496,-500.0,0.00019999,2,"2024-12-08T01:50:42.496",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620778,1733622642506,-500.0,0.00019999,2,"2024-12-08T01:50:42.506",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620779,1733622642515,-500.0,0.00019999,2,"2024-12-08T01:50:42.515",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620780,1733622642524,-500.0,0.00019999,2,"2024-12-08T01:50:42.524",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620781,1733622642534,-500.0,0.00019999,2,"2024-12-08T01:50:42.534",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620782,1733622642544,-500.0,0.00019999,2,"2024-12-08T01:50:42.544",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620783,1733622642553,-500.0,0.00019999,2,"2024-12-08T01:50:42.553",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620784,1733622642563,-500.0,0.00019999,2,"2024-12-08T01:50:42.563",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620785,1733622642572,-500.0,0.00019999,2,"2024-12-08T01:50:42.572",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620786,1733622642582,-500.0,0.00019999,2,"2024-12-08T01:50:42.582",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620787,1733622642590,-500.0,0.00019999,2,"2024-12-08T01:50:42.590",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620788,1733622642599,-500.0,0.00019999,2,"2024-12-08T01:50:42.599",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620789,1733622642608,-500.0,0.00019999,2,"2024-12-08T01:50:42.608",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620790,1733622642618,-500.0,0.00019999,2,"2024-12-08T01:50:42.618",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620791,1733622642627,-500.0,0.00019999,2,"2024-12-08T01:50:42.627",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620792,1733622642636,-500.0,0.00019999,2,"2024-12-08T01:50:42.636",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620793,1733622642645,-500.0,0.00019999,2,"2024-12-08T01:50:42.645",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620794,1733622642654,-500.0,0.00019999,2,"2024-12-08T01:50:42.654",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620795,1733622642663,-459.62462627,0.00019999,2,"2024-12-08T01:50:42.663",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620797,1733622642672,-500.0,0.00019999,2,"2024-12-08T01:50:42.672",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620798,1733622642687,-500.0,0.00019999,2,"2024-12-08T01:50:42.687",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620799,1733622642696,-500.0,0.00019999,2,"2024-12-08T01:50:42.696",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620800,1733622642705,-500.0,0.00019999,2,"2024-12-08T01:50:42.705",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620801,1733622642715,-500.0,0.00019999,2,"2024-12-08T01:50:42.715",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620802,1733622642724,-500.0,0.00019999,2,"2024-12-08T01:50:42.724",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620803,1733622642733,-500.0,0.00019999,2,"2024-12-08T01:50:42.733",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620804,1733622642742,-518.73305785,0.00019999,2,"2024-12-08T01:50:42.742",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620805,1733622642756,-500.0,0.00019999,2,"2024-12-08T01:50:42.756",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620806,1733622642765,-500.0,0.00019999,2,"2024-12-08T01:50:42.765",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620807,1733622642774,-500.0,0.00019999,2,"2024-12-08T01:50:42.774",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620808,1733622642783,-500.0,0.00019999,2,"2024-12-08T01:50:42.783",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620809,1733622642794,-500.0,0.00019999,2,"2024-12-08T01:50:42.794",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620810,1733622642803,-500.0,0.00019999,2,"2024-12-08T01:50:42.803",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620811,1733622642813,-500.0,0.00019999,2,"2024-12-08T01:50:42.813",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620812,1733622642822,-500.0,0.00019999,2,"2024-12-08T01:50:42.822",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620813,1733622642834,-500.0,0.00019999,2,"2024-12-08T01:50:42.834",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620814,1733622642843,-500.0,0.00019999,2,"2024-12-08T01:50:42.843",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620815,1733622642853,-515.89138007,0.00019999,2,"2024-12-08T01:50:42.853",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620816,1733622642862,-504.99950491,0.00019999,2,"2024-12-08T01:50:42.862",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620817,1733622642871,-520.34969294,0.00019999,2,"2024-12-08T01:50:42.871",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620818,1733622642881,-4070.29,0.00019999,2,"2024-12-08T01:50:42.881",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620819,1733622642890,-4070.29,0.00019999,2,"2024-12-08T01:50:42.890",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620820,1733622642899,-545.98394318,0.00019999,2,"2024-12-08T01:50:42.899",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620821,1733622642908,-4070.29,0.00019999,2,"2024-12-08T01:50:42.908",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620822,1733622642917,-4070.29,0.00019999,2,"2024-12-08T01:50:42.917",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620823,1733622642927,-4070.29,0.00019999,2,"2024-12-08T01:50:42.927",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620824,1733622642936,-4070.29,0.00019999,2,"2024-12-08T01:50:42.936",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620825,1733622642946,-4070.29,0.00019999,2,"2024-12-08T01:50:42.946",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620826,1733622642955,-4070.29,0.00019999,2,"2024-12-08T01:50:42.955",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620827,1733622642963,-4070.29,0.00019999,2,"2024-12-08T01:50:42.963",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620828,1733622642973,-4070.29,0.00019999,2,"2024-12-08T01:50:42.973",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620829,1733622642982,-4070.29,0.00019999,2,"2024-12-08T01:50:42.982",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620830,1733622642991,-4070.29,0.00019999,2,"2024-12-08T01:50:42.991",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620831,1733622643001,-4070.29,0.00019999,2,"2024-12-08T01:50:43.001",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620832,1733622643010,-4070.29,0.00019999,2,"2024-12-08T01:50:43.010",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620833,1733622643019,-4070.29,0.00019999,2,"2024-12-08T01:50:43.019",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620834,1733622643029,-4070.29,0.00019999,2,"2024-12-08T01:50:43.029",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620835,1733622643038,-4070.29,0.00019999,2,"2024-12-08T01:50:43.038",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620836,1733622643047,-4070.29,0.00019999,2,"2024-12-08T01:50:43.047",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620837,1733622643056,-4070.29,0.00019999,2,"2024-12-08T01:50:43.056",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620838,1733622643066,-4070.29,0.00019999,2,"2024-12-08T01:50:43.066",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620839,1733622643074,-4070.29,0.00019999,2,"2024-12-08T01:50:43.074",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620840,1733622643084,-4070.43254997,0.00019999,2,"2024-12-08T01:50:43.084",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620841,1733622643093,-500.0,0.00019999,2,"2024-12-08T01:50:43.093",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620842,1733622643102,-257.92163582,0.00019999,2,"2024-12-08T01:50:43.102",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620843,1733622643111,-497.39268768,0.00019999,2,"2024-12-08T01:50:43.111",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620844,1733622643120,-4532.21,0.00019999,2,"2024-12-08T01:50:43.120",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620845,1733622643129,-4532.21,0.00019999,2,"2024-12-08T01:50:43.129",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620846,1733622643139,-4532.21,0.00019999,2,"2024-12-08T01:50:43.139",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620847,1733622643148,-4532.21,0.00019999,2,"2024-12-08T01:50:43.148",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620848,1733622643157,-4532.21,0.00019999,2,"2024-12-08T01:50:43.157",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620849,1733622643167,-4532.21,0.00019999,2,"2024-12-08T01:50:43.167",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620850,1733622643178,-4532.21,0.00019999,2,"2024-12-08T01:50:43.178",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620851,1733622643187,-4532.21,0.00019999,2,"2024-12-08T01:50:43.187",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620852,1733622643196,-4532.21,0.00019999,2,"2024-12-08T01:50:43.196",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620853,1733622643205,-500.0,0.00019999,2,"2024-12-08T01:50:43.205",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620854,1733622643215,-4532.21,0.00019999,2,"2024-12-08T01:50:43.215",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620855,1733622643224,-500.0,0.00019999,2,"2024-12-08T01:50:43.224",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620856,1733622643234,-4532.21,0.00019999,2,"2024-12-08T01:50:43.234",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620857,1733622643243,-500.0,0.00019999,2,"2024-12-08T01:50:43.243",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620858,1733622643252,-4532.21,0.00019999,2,"2024-12-08T01:50:43.252",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620859,1733622643261,-299.94204346,0.00019999,2,"2024-12-08T01:50:43.261",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620860,1733622643270,-4532.21,0.00019999,2,"2024-12-08T01:50:43.270",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620861,1733622643280,-4532.21,0.00019999,2,"2024-12-08T01:50:43.280",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620862,1733622643289,-4532.21,0.00019999,2,"2024-12-08T01:50:43.289",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620864,1733622643298,-4532.21,0.00019999,2,"2024-12-08T01:50:43.298",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620865,1733622643307,-4532.21,0.00019999,2,"2024-12-08T01:50:43.307",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620866,1733622643316,-4532.21,0.00019999,2,"2024-12-08T01:50:43.316",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620867,1733622643326,-4532.21,0.00019999,2,"2024-12-08T01:50:43.326",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620868,1733622643335,-4532.21,0.00019999,2,"2024-12-08T01:50:43.335",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620869,1733622643345,-4532.21,0.00019999,2,"2024-12-08T01:50:43.345",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620870,1733622643355,-4532.21,0.00019999,2,"2024-12-08T01:50:43.355",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620871,1733622643364,-4532.40468589,0.00019999,2,"2024-12-08T01:50:43.364",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620872,1733622643373,-544.99761049,0.00019999,2,"2024-12-08T01:50:43.373",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620873,1733622643382,-163.15891388,0.00019999,2,"2024-12-08T01:50:43.382",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620874,1733622643391,-7625.46,0.00019999,2,"2024-12-08T01:50:43.391",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620875,1733622643401,-7625.46,0.00019999,2,"2024-12-08T01:50:43.401",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620876,1733622643410,-7625.46,0.00019999,2,"2024-12-08T01:50:43.410",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620877,1733622643419,-7625.46,0.00019999,2,"2024-12-08T01:50:43.419",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620878,1733622643430,-7625.46,0.00019999,2,"2024-12-08T01:50:43.430",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620879,1733622643439,-7625.46,0.00019999,2,"2024-12-08T01:50:43.439",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620880,1733622643453,-7625.46,0.00019999,2,"2024-12-08T01:50:43.453",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620881,1733622643463,-7625.46,0.00019999,2,"2024-12-08T01:50:43.463",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620882,1733622643472,-7625.46,0.00019999,2,"2024-12-08T01:50:43.472",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620883,1733622643481,-7625.46,0.00019999,2,"2024-12-08T01:50:43.481",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620884,1733622643491,-7625.46,0.00019999,2,"2024-12-08T01:50:43.491",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620885,1733622643500,-7625.46,0.00019999,2,"2024-12-08T01:50:43.500",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620886,1733622643508,-7625.46,0.00019999,2,"2024-12-08T01:50:43.508",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620887,1733622643518,-7625.46,0.00019999,2,"2024-12-08T01:50:43.518",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620888,1733622643527,-7625.46,0.00019999,2,"2024-12-08T01:50:43.527",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620889,1733622643537,-7625.46,0.00019999,2,"2024-12-08T01:50:43.537",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620891,1733622643546,-7625.46,0.00019999,2,"2024-12-08T01:50:43.546",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620892,1733622643555,-7625.46,0.00019999,2,"2024-12-08T01:50:43.555",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620893,1733622643564,-7625.46,0.00019999,2,"2024-12-08T01:50:43.564",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620894,1733622643574,-7625.46,0.00019999,2,"2024-12-08T01:50:43.574",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620895,1733622643583,-7625.46,0.00019999,2,"2024-12-08T01:50:43.583",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620896,1733622643592,-7625.53129866,0.00019999,2,"2024-12-08T01:50:43.592",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620897,1733622643602,-650.0,0.00019999,2,"2024-12-08T01:50:43.602",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620898,1733622643611,-20000.0,0.0002,2,"2024-12-08T01:50:43.611",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620899,1733622643621,-1563816.66817574,0.0002,3,"2024-12-08T01:50:43.621",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620900,1733622643630,-58863.34829239,0.0002,3,"2024-12-08T01:50:43.630",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620901,1733622643640,-8799.69904723,0.0002,2,"2024-12-08T01:50:43.640",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620902,1733622643649,-20916402.03112573,0.0002,2,"2024-12-08T01:50:43.649",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620903,1733622643658,-22496.50409433,0.0002,2,"2024-12-08T01:50:43.658",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620904,1733622643667,-35753.86613189,0.0002,7,"2024-12-08T01:50:43.667",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620905,1733622643678,-26769.0,0.0002,3,"2024-12-08T01:50:43.678",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620906,1733622643687,-204.0,0.0002,2,"2024-12-08T01:50:43.687",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620907,1733622643699,-204.0,0.0002,2,"2024-12-08T01:50:43.699",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620908,1733622643708,-204.0,0.0002,2,"2024-12-08T01:50:43.708",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620909,1733622643717,-204.0,0.0002,2,"2024-12-08T01:50:43.717",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620910,1733622643726,-150.0,0.0002,2,"2024-12-08T01:50:43.726",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620911,1733622643735,-2000.0,0.0002,2,"2024-12-08T01:50:43.735",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620912,1733622643746,-500.0,0.0002,2,"2024-12-08T01:50:43.746",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620913,1733622643758,-500.0,0.0002,2,"2024-12-08T01:50:43.758",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620914,1733622643767,-2000.0,0.0002,2,"2024-12-08T01:50:43.767",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620915,1733622643777,-1185821.94748259,0.0002,2,"2024-12-08T01:50:43.777",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620916,1733622643838,-2286659.24736891,0.0002,2,"2024-12-08T01:50:43.838",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620917,1733622643857,-4847.08190694,0.0002,2,"2024-12-08T01:50:43.857",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620918,1733622643868,-553.12399616,0.0002,2,"2024-12-08T01:50:43.868",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620919,1733622643879,-399.7100002,0.0002,2,"2024-12-08T01:50:43.879",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620920,1733622643890,-1372.44125802,0.0002,2,"2024-12-08T01:50:43.890",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620921,1733622643980,-504.04591346,0.00019973,2,"2024-12-08T01:50:43.980",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620922,1733622643990,-538.45314015,0.00019998,2,"2024-12-08T01:50:43.990",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620923,1733622643999,-21717.50094639,0.0002,2,"2024-12-08T01:50:43.999",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620924,1733622644011,-6940.10729827,0.0002,2,"2024-12-08T01:50:44.011",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620925,1733622644022,-3002.4,0.0002,2,"2024-12-08T01:50:44.022",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620926,1733622644198,-937.74903159,0.0002,2,"2024-12-08T01:50:44.198",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620930,1733622645809,-1729.16665233,0.000198,2,"2024-12-08T01:50:45.809",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620931,1733622645819,-241.26546677,0.00019898,2,"2024-12-08T01:50:45.819",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620932,1733622645831,-750.96786764,0.0002,2,"2024-12-08T01:50:45.831",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620933,1733622645844,-3847.91468523,0.0002,2,"2024-12-08T01:50:45.844",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620934,1733622645857,-194805.59756202,0.0002,2,"2024-12-08T01:50:45.857",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620935,1733622645868,-1301.5446653,0.0002,2,"2024-12-08T01:50:45.868",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620936,1733622646014,-4833.79971318,0.0002,2,"2024-12-08T01:50:46.014",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620943,1733623262908,10000.0,0.0002,120,"2024-12-08T02:01:02.908",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620944,1733623306239,2500.0,0.00021,120,"2024-12-08T02:01:46.239",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620945,1733623423163,346.99668018,0.000211,120,"2024-12-08T02:03:43.163",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620946,1733623469804,220.0,0.0002,90,"2024-12-08T02:04:29.804",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620948,1733623832049,-324.5,0.00016842,2,"2024-12-08T02:10:32.049",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620949,1733623832059,-250.0,0.00018685,2,"2024-12-08T02:10:32.059",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620950,1733623832069,-192.1,0.00018706,2,"2024-12-08T02:10:32.069",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620951,1733623832079,-1000.0,0.0001873,2,"2024-12-08T02:10:32.079",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620952,1733623832088,-300.76,0.00018733,2,"2024-12-08T02:10:32.088",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620953,1733623832097,-2000.0,0.00018734,2,"2024-12-08T02:10:32.097",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620954,1733623832107,-200.0,0.00018745,2,"2024-12-08T02:10:32.107",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620955,1733623832116,-422.71,0.00018868,2,"2024-12-08T02:10:32.116",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620956,1733623832126,-1074.25,0.00018959,30,"2024-12-08T02:10:32.126",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620957,1733623832139,-220.416,0.00019,2,"2024-12-08T02:10:32.139",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620958,1733623832149,-324.5,0.00019106,2,"2024-12-08T02:10:32.149",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620959,1733623832158,-150.99,0.00019178,2,"2024-12-08T02:10:32.158",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620960,1733623832168,-2260.0,0.00019178,5,"2024-12-08T02:10:32.168",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620961,1733623832179,-1052.0,0.000194,2,"2024-12-08T02:10:32.179",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620962,1733623832188,-407.52,0.000195,2,"2024-12-08T02:10:32.188",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620963,1733623832197,-2416.9325486,0.000196,2,"2024-12-08T02:10:32.197",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620964,1733623832207,-175.8,0.00019662,2,"2024-12-08T02:10:32.207",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620965,1733623832216,-5000.0,0.000197,3,"2024-12-08T02:10:32.216",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620966,1733623832226,-5000.0,0.000198,4,"2024-12-08T02:10:32.226",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620967,1733623832235,-217.13892012,0.000198,2,"2024-12-08T02:10:32.235",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620968,1733623832245,-217.13892008,0.00019811,2,"2024-12-08T02:10:32.245",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620969,1733623832256,-217.13892008,0.00019822,2,"2024-12-08T02:10:32.256",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620970,1733623832266,-167.33,0.0001983,2,"2024-12-08T02:10:32.266",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620971,1733623832277,-152.0,0.0001983,2,"2024-12-08T02:10:32.277",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620972,1733623832286,-217.13892008,0.00019833,2,"2024-12-08T02:10:32.286",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620973,1733623832295,-500.0,0.00019839,2,"2024-12-08T02:10:32.295",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620974,1733623832305,-500.0,0.0001984,2,"2024-12-08T02:10:32.305",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620975,1733623832314,-500.0,0.0001984,2,"2024-12-08T02:10:32.314",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620976,1733623832324,-217.13892008,0.00019844,2,"2024-12-08T02:10:32.324",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620977,1733623832333,-217.13892008,0.00019856,2,"2024-12-08T02:10:32.333",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620978,1733623832342,-217.13892008,0.00019867,2,"2024-12-08T02:10:32.342",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620979,1733623832352,-500.29396504,0.00019873,2,"2024-12-08T02:10:32.352",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620980,1733623832361,-360.42053978,0.00019873,2,"2024-12-08T02:10:32.361",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620981,1733623832373,-140.96072748,0.00019873,2,"2024-12-08T02:10:32.373",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620982,1733623832383,-501.00572687,0.00019873,2,"2024-12-08T02:10:32.383",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620983,1733623832392,-260.99194014,0.00019873,2,"2024-12-08T02:10:32.392",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620984,1733623832401,-199.83556871,0.00019873,2,"2024-12-08T02:10:32.401",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620985,1733623832410,-159.70991762,0.00019873,2,"2024-12-08T02:10:32.410",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620986,1733623832420,-500.0,0.00019873,2,"2024-12-08T02:10:32.420",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620987,1733623832429,-502.6395362,0.00019873,2,"2024-12-08T02:10:32.429",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620988,1733623832438,-600.42050157,0.00019873,2,"2024-12-08T02:10:32.438",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620989,1733623832448,-2943.164,0.00019898,2,"2024-12-08T02:10:32.448",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620990,1733623832457,-174.539,0.00019898,2,"2024-12-08T02:10:32.457",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620991,1733623832466,-2566.1675,0.00019898,2,"2024-12-08T02:10:32.466",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620992,1733623832475,-500.0,0.00019899,2,"2024-12-08T02:10:32.475",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620993,1733623832484,-535.01198764,0.00019899,2,"2024-12-08T02:10:32.484",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620996,1733623832494,-528.97500849,0.00019899,2,"2024-12-08T02:10:32.494",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620998,1733623832503,-503.79362209,0.00019899,2,"2024-12-08T02:10:32.503",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621000,1733623832512,-433.40540977,0.00019899,2,"2024-12-08T02:10:32.512",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621002,1733623832527,-500.0,0.00019899,2,"2024-12-08T02:10:32.527",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621004,1733623832539,-403.65382992,0.00019899,2,"2024-12-08T02:10:32.539",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621007,1733623832554,-1048.28734482,0.00019899,2,"2024-12-08T02:10:32.554",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621009,1733623832566,-475.41882526,0.00019899,2,"2024-12-08T02:10:32.566",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621011,1733623832576,-1356.76,0.00019899,2,"2024-12-08T02:10:32.576",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621013,1733623832585,-615.09,0.00019899,2,"2024-12-08T02:10:32.585",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621015,1733623832594,-257.92163582,0.00019899,2,"2024-12-08T02:10:32.594",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621017,1733623832604,-962.05,0.00019899,2,"2024-12-08T02:10:32.604",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621019,1733623832613,-497.39268768,0.00019899,2,"2024-12-08T02:10:32.613",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621021,1733623832622,-4343.37,0.00019899,2,"2024-12-08T02:10:32.622",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621023,1733623832632,-500.0,0.00019899,2,"2024-12-08T02:10:32.632",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621025,1733623832641,-524.99761049,0.00019899,2,"2024-12-08T02:10:32.641",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621027,1733623832650,-500.0,0.00019899,2,"2024-12-08T02:10:32.650",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621029,1733623832659,-163.15891388,0.00019899,2,"2024-12-08T02:10:32.659",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621031,1733623832668,-148456.30707876,0.000199,2,"2024-12-08T02:10:32.668",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621136,1733623837951,-203.5709391,0.00019873,2,"2024-12-08T02:10:37.951",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621137,1733623837961,-161.04529283,0.00019873,2,"2024-12-08T02:10:37.961",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621138,1733623837971,-217.13892008,0.00019878,2,"2024-12-08T02:10:37.971",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621139,1733623837980,-217.13892008,0.00019889,2,"2024-12-08T02:10:37.980",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621140,1733623837990,-1500.11707691,0.000199,2,"2024-12-08T02:10:37.990",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621141,1733623838001,-544.38170658,0.000199,2,"2024-12-08T02:10:38.001",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621142,1733623838012,-230219.60693775,0.000199,2,"2024-12-08T02:10:38.012",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621143,1733623838021,-2500.0,0.000199,4,"2024-12-08T02:10:38.021",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621144,1733623838032,-440.8647,0.000199,2,"2024-12-08T02:10:38.032",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621145,1733623838042,-5000.0,0.000199,4,"2024-12-08T02:10:38.042",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621146,1733623838051,-10000.0,0.000199,2,"2024-12-08T02:10:38.051",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621147,1733623838060,-2500.0,0.000199,4,"2024-12-08T02:10:38.060",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621148,1733623838069,-547.0,0.00019973,2,"2024-12-08T02:10:38.069",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621149,1733623838079,-500.0,0.00019989,2,"2024-12-08T02:10:38.079",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621150,1733623838088,-2888.3857984,0.00019996,2,"2024-12-08T02:10:38.088",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621151,1733623838097,-9859.1126757,0.00019996,2,"2024-12-08T02:10:38.097",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621152,1733623838106,-1557.4977802,0.00019996,2,"2024-12-08T02:10:38.106",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621153,1733623838116,-1447.01355,0.00019996,2,"2024-12-08T02:10:38.116",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621154,1733623838125,-500.0,0.00019997,2,"2024-12-08T02:10:38.125",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621155,1733623838138,-999.0,0.00019998,3,"2024-12-08T02:10:38.138",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621156,1733623838147,-999.0,0.00019998,3,"2024-12-08T02:10:38.147",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621157,1733623838157,-999.0,0.00019998,3,"2024-12-08T02:10:38.157",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621159,1733623838166,-999.0,0.00019998,2,"2024-12-08T02:10:38.166",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621161,1733623838178,-999.0,0.00019998,2,"2024-12-08T02:10:38.178",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621162,1733623838189,-559.66442002,0.00019998,2,"2024-12-08T02:10:38.189",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621165,1733623838199,-500.0,0.00019998,2,"2024-12-08T02:10:38.199",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621166,1733623838211,-500.0,0.00019998,2,"2024-12-08T02:10:38.211",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621167,1733623838220,-500.0,0.00019998,2,"2024-12-08T02:10:38.220",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621168,1733623838230,-500.0,0.00019998,2,"2024-12-08T02:10:38.230",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621169,1733623838239,-500.0,0.00019998,2,"2024-12-08T02:10:38.239",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621170,1733623838248,-500.0,0.00019998,2,"2024-12-08T02:10:38.248",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621171,1733623838257,-1927.36,0.00019998,2,"2024-12-08T02:10:38.257",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621172,1733623838267,-1356.76,0.00019998,2,"2024-12-08T02:10:38.267",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621173,1733623838276,-962.05,0.00019998,2,"2024-12-08T02:10:38.276",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621174,1733623838285,-4343.37,0.00019998,2,"2024-12-08T02:10:38.285",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621175,1733623838295,-500.0,0.00019998,2,"2024-12-08T02:10:38.295",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621176,1733623838305,-500.0,0.00019999,2,"2024-12-08T02:10:38.305",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621181,1733623838516,-500.0,0.00019999,2,"2024-12-08T02:10:38.516",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621182,1733623838528,-500.0,0.00019999,2,"2024-12-08T02:10:38.528",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621183,1733623838541,-576.18000821,0.00019999,2,"2024-12-08T02:10:38.541",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621184,1733623838550,-503.70814381,0.00019999,2,"2024-12-08T02:10:38.550",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621185,1733623838559,-500.91376766,0.00019999,2,"2024-12-08T02:10:38.559",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621186,1733623838569,-619.56809418,0.00019999,2,"2024-12-08T02:10:38.569",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621187,1733623838578,-500.0,0.00019999,2,"2024-12-08T02:10:38.578",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621188,1733623838588,-500.0,0.00019999,2,"2024-12-08T02:10:38.588",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621189,1733623838597,-512.69582053,0.00019999,2,"2024-12-08T02:10:38.597",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621190,1733623838606,-333.64354469,0.00019999,2,"2024-12-08T02:10:38.606",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621191,1733623838615,-500.0,0.00019999,2,"2024-12-08T02:10:38.615",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621192,1733623838624,-500.0,0.00019999,2,"2024-12-08T02:10:38.624",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621193,1733623838633,-500.0,0.00019999,2,"2024-12-08T02:10:38.633",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621194,1733623838643,-500.0,0.00019999,2,"2024-12-08T02:10:38.643",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621195,1733623838651,-500.0,0.00019999,2,"2024-12-08T02:10:38.651",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621196,1733623838661,-500.0,0.00019999,2,"2024-12-08T02:10:38.661",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621197,1733623838670,-500.0,0.00019999,2,"2024-12-08T02:10:38.670",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621198,1733623838679,-500.0,0.00019999,2,"2024-12-08T02:10:38.679",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621199,1733623838688,-500.0,0.00019999,2,"2024-12-08T02:10:38.688",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621200,1733623838697,-500.0,0.00019999,2,"2024-12-08T02:10:38.697",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621201,1733623838706,-500.0,0.00019999,2,"2024-12-08T02:10:38.706",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621202,1733623838716,-500.0,0.00019999,2,"2024-12-08T02:10:38.716",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621203,1733623838725,-500.0,0.00019999,2,"2024-12-08T02:10:38.725",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621204,1733623838734,-500.0,0.00019999,2,"2024-12-08T02:10:38.734",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621205,1733623838744,-500.0,0.00019999,2,"2024-12-08T02:10:38.744",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621206,1733623838753,-500.0,0.00019999,2,"2024-12-08T02:10:38.753",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621207,1733623838762,-500.0,0.00019999,2,"2024-12-08T02:10:38.762",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621208,1733623838771,-500.0,0.00019999,2,"2024-12-08T02:10:38.771",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621209,1733623838781,-500.0,0.00019999,2,"2024-12-08T02:10:38.781",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621210,1733623838790,-500.0,0.00019999,2,"2024-12-08T02:10:38.790",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621211,1733623838799,-500.0,0.00019999,2,"2024-12-08T02:10:38.799",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621212,1733623838808,-500.0,0.00019999,2,"2024-12-08T02:10:38.808",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621213,1733623838817,-500.0,0.00019999,2,"2024-12-08T02:10:38.817",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621214,1733623838826,-500.0,0.00019999,2,"2024-12-08T02:10:38.826",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621215,1733623838837,-500.0,0.00019999,2,"2024-12-08T02:10:38.837",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621216,1733623838846,-500.0,0.00019999,2,"2024-12-08T02:10:38.846",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621217,1733623838855,-500.0,0.00019999,2,"2024-12-08T02:10:38.855",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621218,1733623838864,-500.0,0.00019999,2,"2024-12-08T02:10:38.864",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621219,1733623838874,-500.0,0.00019999,2,"2024-12-08T02:10:38.874",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621220,1733623838883,-500.0,0.00019999,2,"2024-12-08T02:10:38.883",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621221,1733623838893,-500.0,0.00019999,2,"2024-12-08T02:10:38.893",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621222,1733623838903,-500.0,0.00019999,2,"2024-12-08T02:10:38.903",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621223,1733623838912,-500.0,0.00019999,2,"2024-12-08T02:10:38.912",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621224,1733623838923,-500.0,0.00019999,2,"2024-12-08T02:10:38.923",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621225,1733623838935,-500.0,0.00019999,2,"2024-12-08T02:10:38.935",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621226,1733623838944,-500.0,0.00019999,2,"2024-12-08T02:10:38.944",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621227,1733623838953,-285.59055614,0.00019999,2,"2024-12-08T02:10:38.953",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621228,1733623838963,-500.0,0.00019999,2,"2024-12-08T02:10:38.963",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621229,1733623838973,-500.0,0.00019999,2,"2024-12-08T02:10:38.973",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621230,1733623838983,-500.0,0.00019999,2,"2024-12-08T02:10:38.983",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621231,1733623838995,-500.0,0.00019999,2,"2024-12-08T02:10:38.995",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621232,1733623839004,-610.06855254,0.00019999,2,"2024-12-08T02:10:39.004",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621233,1733623839013,-500.0,0.00019999,2,"2024-12-08T02:10:39.013",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621234,1733623839023,-500.0,0.00019999,2,"2024-12-08T02:10:39.023",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621235,1733623839034,-500.0,0.00019999,2,"2024-12-08T02:10:39.034",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621236,1733623839043,-500.0,0.00019999,2,"2024-12-08T02:10:39.043",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621237,1733623839053,-500.0,0.00019999,2,"2024-12-08T02:10:39.053",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621238,1733623839062,-500.0,0.00019999,2,"2024-12-08T02:10:39.062",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621239,1733623839071,-500.0,0.00019999,2,"2024-12-08T02:10:39.071",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621240,1733623839081,-500.0,0.00019999,2,"2024-12-08T02:10:39.081",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621241,1733623839091,-500.0,0.00019999,2,"2024-12-08T02:10:39.091",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621242,1733623839099,-500.0,0.00019999,2,"2024-12-08T02:10:39.099",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621243,1733623839109,-500.0,0.00019999,2,"2024-12-08T02:10:39.109",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621244,1733623839118,-500.0,0.00019999,2,"2024-12-08T02:10:39.118",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621245,1733623839128,-500.0,0.00019999,2,"2024-12-08T02:10:39.128",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621246,1733623839141,-500.0,0.00019999,2,"2024-12-08T02:10:39.141",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621247,1733623839151,-500.0,0.00019999,2,"2024-12-08T02:10:39.151",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621248,1733623839160,-500.0,0.00019999,2,"2024-12-08T02:10:39.160",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621249,1733623839170,-1075.02639277,0.00019999,5,"2024-12-08T02:10:39.170",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621250,1733623839181,-1075.02639277,0.00019999,5,"2024-12-08T02:10:39.181",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621251,1733623839191,-1075.02639277,0.00019999,5,"2024-12-08T02:10:39.191",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621252,1733623839200,-1075.02639277,0.00019999,5,"2024-12-08T02:10:39.200",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621253,1733623839210,-1075.02639277,0.00019999,5,"2024-12-08T02:10:39.210",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621254,1733623839221,-1075.02639277,0.00019999,5,"2024-12-08T02:10:39.221",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621255,1733623839231,-1075.02639277,0.00019999,5,"2024-12-08T02:10:39.231",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621256,1733623839240,-151.2423014,0.00019999,2,"2024-12-08T02:10:39.240",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621257,1733623839249,-500.0,0.00019999,2,"2024-12-08T02:10:39.249",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621258,1733623839259,-500.0,0.00019999,2,"2024-12-08T02:10:39.259",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621259,1733623839268,-500.0,0.00019999,2,"2024-12-08T02:10:39.268",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621260,1733623839278,-500.0,0.00019999,2,"2024-12-08T02:10:39.278",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621261,1733623839288,-500.0,0.00019999,2,"2024-12-08T02:10:39.288",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621262,1733623839297,-500.0,0.00019999,2,"2024-12-08T02:10:39.297",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621263,1733623839307,-500.0,0.00019999,2,"2024-12-08T02:10:39.307",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621264,1733623839316,-500.0,0.00019999,2,"2024-12-08T02:10:39.316",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621265,1733623839325,-500.0,0.00019999,2,"2024-12-08T02:10:39.325",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621266,1733623839335,-500.0,0.00019999,2,"2024-12-08T02:10:39.335",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621267,1733623839344,-500.0,0.00019999,2,"2024-12-08T02:10:39.344",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621268,1733623839353,-500.0,0.00019999,2,"2024-12-08T02:10:39.353",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621269,1733623839362,-500.0,0.00019999,2,"2024-12-08T02:10:39.362",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621270,1733623839372,-500.0,0.00019999,2,"2024-12-08T02:10:39.372",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621271,1733623839381,-500.0,0.00019999,2,"2024-12-08T02:10:39.381",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621272,1733623839391,-500.0,0.00019999,2,"2024-12-08T02:10:39.391",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621273,1733623839400,-500.0,0.00019999,2,"2024-12-08T02:10:39.400",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621274,1733623839410,-500.0,0.00019999,2,"2024-12-08T02:10:39.410",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621275,1733623839419,-303.02,0.00019999,2,"2024-12-08T02:10:39.419",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621276,1733623839429,-2007.678,0.00019999,2,"2024-12-08T02:10:39.429",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621277,1733623839439,-500.0,0.00019999,2,"2024-12-08T02:10:39.439",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621278,1733623839449,-500.0,0.00019999,2,"2024-12-08T02:10:39.449",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621279,1733623839458,-500.0,0.00019999,2,"2024-12-08T02:10:39.458",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621280,1733623839467,-500.0,0.00019999,2,"2024-12-08T02:10:39.467",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621281,1733623839476,-500.0,0.00019999,2,"2024-12-08T02:10:39.476",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621282,1733623839486,-500.0,0.00019999,2,"2024-12-08T02:10:39.486",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621283,1733623839496,-513.0071499,0.00019999,2,"2024-12-08T02:10:39.496",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621284,1733623839505,-500.0,0.00019999,2,"2024-12-08T02:10:39.505",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621285,1733623839515,-500.0,0.00019999,2,"2024-12-08T02:10:39.515",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621286,1733623839524,-500.0,0.00019999,2,"2024-12-08T02:10:39.524",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621287,1733623839535,-500.0,0.00019999,2,"2024-12-08T02:10:39.535",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621288,1733623839545,-500.0,0.00019999,2,"2024-12-08T02:10:39.545",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621289,1733623839554,-500.0,0.00019999,2,"2024-12-08T02:10:39.554",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621290,1733623839563,-500.0,0.00019999,2,"2024-12-08T02:10:39.563",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621291,1733623839572,-500.0,0.00019999,2,"2024-12-08T02:10:39.572",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621292,1733623839582,-250.0,0.00019999,2,"2024-12-08T02:10:39.582",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621293,1733623839592,-50065.58500132,0.00019999,2,"2024-12-08T02:10:39.592",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621294,1733623839601,-424.50201816,0.00019999,2,"2024-12-08T02:10:39.601",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621295,1733623839611,-1927.36,0.00019999,2,"2024-12-08T02:10:39.611",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621296,1733623839620,-1927.36,0.00019999,2,"2024-12-08T02:10:39.620",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621297,1733623839630,-1927.36,0.00019999,2,"2024-12-08T02:10:39.630",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621298,1733623839640,-1927.36,0.00019999,2,"2024-12-08T02:10:39.640",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621299,1733623839649,-1927.36,0.00019999,2,"2024-12-08T02:10:39.649",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621300,1733623839659,-1927.36,0.00019999,2,"2024-12-08T02:10:39.659",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621301,1733623839668,-1927.36,0.00019999,2,"2024-12-08T02:10:39.668",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621302,1733623839678,-1927.36,0.00019999,2,"2024-12-08T02:10:39.678",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621303,1733623839687,-1927.36,0.00019999,2,"2024-12-08T02:10:39.687",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621304,1733623839696,-1927.36,0.00019999,2,"2024-12-08T02:10:39.696",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621305,1733623839706,-1927.36,0.00019999,2,"2024-12-08T02:10:39.706",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621306,1733623839716,-1927.36,0.00019999,2,"2024-12-08T02:10:39.716",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621307,1733623839726,-1927.36,0.00019999,2,"2024-12-08T02:10:39.726",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621308,1733623839735,-1927.36,0.00019999,2,"2024-12-08T02:10:39.735",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621309,1733623839745,-1927.36,0.00019999,2,"2024-12-08T02:10:39.745",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621310,1733623839755,-1927.36,0.00019999,2,"2024-12-08T02:10:39.755",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621311,1733623839765,-1927.36,0.00019999,2,"2024-12-08T02:10:39.765",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621312,1733623839775,-1927.36,0.00019999,2,"2024-12-08T02:10:39.775",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621313,1733623839785,-1927.36,0.00019999,2,"2024-12-08T02:10:39.785",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621314,1733623839795,-1927.36,0.00019999,2,"2024-12-08T02:10:39.795",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621315,1733623839805,-1927.36,0.00019999,2,"2024-12-08T02:10:39.805",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621316,1733623839815,-1927.57467142,0.00019999,2,"2024-12-08T02:10:39.815",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621317,1733623839824,-1356.76,0.00019999,2,"2024-12-08T02:10:39.824",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621318,1733623839833,-1356.76,0.00019999,2,"2024-12-08T02:10:39.833",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621319,1733623839842,-1356.76,0.00019999,2,"2024-12-08T02:10:39.842",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621323,1733623839852,-1356.76,0.00019999,2,"2024-12-08T02:10:39.852",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621324,1733623839861,-1356.76,0.00019999,2,"2024-12-08T02:10:39.861",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621325,1733623839871,-1356.76,0.00019999,2,"2024-12-08T02:10:39.871",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621326,1733623839880,-1356.76,0.00019999,2,"2024-12-08T02:10:39.880",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621327,1733623839890,-1356.76,0.00019999,2,"2024-12-08T02:10:39.890",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621328,1733623839899,-1356.76,0.00019999,2,"2024-12-08T02:10:39.899",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621329,1733623839909,-1356.76,0.00019999,2,"2024-12-08T02:10:39.909",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621330,1733623839919,-1356.76,0.00019999,2,"2024-12-08T02:10:39.919",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621331,1733623839928,-1356.76,0.00019999,2,"2024-12-08T02:10:39.928",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621332,1733623839938,-1356.76,0.00019999,2,"2024-12-08T02:10:39.938",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621333,1733623839947,-1356.76,0.00019999,2,"2024-12-08T02:10:39.947",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621334,1733623839956,-1356.76,0.00019999,2,"2024-12-08T02:10:39.956",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621335,1733623839965,-1356.76,0.00019999,2,"2024-12-08T02:10:39.965",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621336,1733623839975,-1356.76,0.00019999,2,"2024-12-08T02:10:39.975",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621337,1733623839984,-1356.76,0.00019999,2,"2024-12-08T02:10:39.984",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621338,1733623839994,-1356.76,0.00019999,2,"2024-12-08T02:10:39.994",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621339,1733623840003,-1356.76,0.00019999,2,"2024-12-08T02:10:40.003",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621340,1733623840012,-1356.76,0.00019999,2,"2024-12-08T02:10:40.012",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621341,1733623840022,-1356.98254997,0.00019999,2,"2024-12-08T02:10:40.022",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621342,1733623840032,-962.05,0.00019999,2,"2024-12-08T02:10:40.032",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621343,1733623840042,-962.05,0.00019999,2,"2024-12-08T02:10:40.042",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621344,1733623840051,-962.05,0.00019999,2,"2024-12-08T02:10:40.051",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621345,1733623840061,-962.05,0.00019999,2,"2024-12-08T02:10:40.061",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621346,1733623840071,-962.05,0.00019999,2,"2024-12-08T02:10:40.071",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621347,1733623840081,-962.05,0.00019999,2,"2024-12-08T02:10:40.081",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621348,1733623840091,-962.05,0.00019999,2,"2024-12-08T02:10:40.091",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621349,1733623840100,-962.05,0.00019999,2,"2024-12-08T02:10:40.100",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621350,1733623840110,-962.05,0.00019999,2,"2024-12-08T02:10:40.110",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621351,1733623840119,-962.05,0.00019999,2,"2024-12-08T02:10:40.119",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621352,1733623840128,-962.05,0.00019999,2,"2024-12-08T02:10:40.128",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621353,1733623840141,-962.05,0.00019999,2,"2024-12-08T02:10:40.141",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621354,1733623840151,-962.05,0.00019999,2,"2024-12-08T02:10:40.151",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621355,1733623840159,-962.05,0.00019999,2,"2024-12-08T02:10:40.159",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621356,1733623840168,-962.05,0.00019999,2,"2024-12-08T02:10:40.168",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621357,1733623840179,-962.05,0.00019999,2,"2024-12-08T02:10:40.179",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621358,1733623840188,-962.05,0.00019999,2,"2024-12-08T02:10:40.188",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621359,1733623840198,-962.05,0.00019999,2,"2024-12-08T02:10:40.198",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621360,1733623840207,-962.05,0.00019999,2,"2024-12-08T02:10:40.207",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621361,1733623840220,-962.05,0.00019999,2,"2024-12-08T02:10:40.220",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621362,1733623840231,-962.05,0.00019999,2,"2024-12-08T02:10:40.231",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621363,1733623840240,-962.17485636,0.00019999,2,"2024-12-08T02:10:40.240",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621364,1733623840250,-4343.37,0.00019999,2,"2024-12-08T02:10:40.250",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621365,1733623840259,-4343.37,0.00019999,2,"2024-12-08T02:10:40.259",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621366,1733623840268,-4343.37,0.00019999,2,"2024-12-08T02:10:40.268",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621367,1733623840280,-4343.37,0.00019999,2,"2024-12-08T02:10:40.280",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621368,1733623840289,-4343.37,0.00019999,2,"2024-12-08T02:10:40.289",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621369,1733623840298,-4343.37,0.00019999,2,"2024-12-08T02:10:40.298",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621370,1733623840308,-4343.37,0.00019999,2,"2024-12-08T02:10:40.308",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621371,1733623840318,-4343.37,0.00019999,2,"2024-12-08T02:10:40.318",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621372,1733623840327,-4343.37,0.00019999,2,"2024-12-08T02:10:40.327",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621373,1733623840336,-4343.37,0.00019999,2,"2024-12-08T02:10:40.336",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621374,1733623840346,-4343.37,0.00019999,2,"2024-12-08T02:10:40.346",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621375,1733623840355,-4343.37,0.00019999,2,"2024-12-08T02:10:40.355",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621376,1733623840364,-4343.37,0.00019999,2,"2024-12-08T02:10:40.364",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621377,1733623840374,-4343.37,0.00019999,2,"2024-12-08T02:10:40.374",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621378,1733623840384,-4343.37,0.00019999,2,"2024-12-08T02:10:40.384",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621379,1733623840394,-4343.37,0.00019999,2,"2024-12-08T02:10:40.394",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621380,1733623840404,-4343.37,0.00019999,2,"2024-12-08T02:10:40.404",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621381,1733623840415,-4343.37,0.00019999,2,"2024-12-08T02:10:40.415",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621382,1733623840425,-4343.37,0.00019999,2,"2024-12-08T02:10:40.425",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621383,1733623840435,-4343.37,0.00019999,2,"2024-12-08T02:10:40.435",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621384,1733623840445,-4343.37,0.00019999,2,"2024-12-08T02:10:40.445",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621385,1733623840454,-4343.51468589,0.00019999,2,"2024-12-08T02:10:40.454",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621386,1733623840464,-299.94204346,0.00019999,2,"2024-12-08T02:10:40.464",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621387,1733623840474,-157.28885189,0.00019999,2,"2024-12-08T02:10:40.474",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621388,1733623840484,-764.0,0.00019999,2,"2024-12-08T02:10:40.484",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621389,1733623840495,-20000.0,0.0002,2,"2024-12-08T02:10:40.495",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621390,1733623840505,-1330.2395,0.0002,2,"2024-12-08T02:10:40.505",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621391,1733623840516,-1563816.66817574,0.0002,3,"2024-12-08T02:10:40.516",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621392,1733623840526,-8799.69904723,0.0002,2,"2024-12-08T02:10:40.526",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621393,1733623840540,-58863.34829239,0.0002,3,"2024-12-08T02:10:40.540",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621394,1733623840551,-21913378.10953135,0.0002,2,"2024-12-08T02:10:40.551",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621395,1733623840571,-1408.30295703,0.0002,2,"2024-12-08T02:10:40.571",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621396,1733623840583,-2895.26119421,0.0002,2,"2024-12-08T02:10:40.583",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621397,1733623840599,-2888.33874237,0.0002,2,"2024-12-08T02:10:40.599",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621398,1733623840611,-7600.30721997,0.0002,2,"2024-12-08T02:10:40.611",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621399,1733623840666,-9096.64373114,0.0002,2,"2024-12-08T02:10:40.666",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621400,1733623840677,-8947.21879473,0.0002,2,"2024-12-08T02:10:40.677",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621401,1733623840688,-8943.78386462,0.0002,2,"2024-12-08T02:10:40.688",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621402,1733623840700,-9077.54866152,0.0002,2,"2024-12-08T02:10:40.700",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621403,1733623840711,-8943.84023489,0.0002,2,"2024-12-08T02:10:40.711",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621404,1733623840723,-741.84064493,0.0002,2,"2024-12-08T02:10:40.723",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621405,1733623840734,-483.48940392,0.0002,2,"2024-12-08T02:10:40.734",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621407,1733623843150,-217.13892008,0.000199,2,"2024-12-08T02:10:43.150",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621408,1733623843159,-2026.96840812,0.0002,2,"2024-12-08T02:10:43.159",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621409,1733623843171,-49180.32570126,0.0002,2,"2024-12-08T02:10:43.171",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621410,1733623843184,-6637.49245128,0.0002,2,"2024-12-08T02:10:43.184",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621411,1733623843348,-980.3,0.0002,2,"2024-12-08T02:10:43.348",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621416,1733623845824,-478.72,0.0002,2,"2024-12-08T02:10:45.824",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621419,1733623846513,-211.28,0.0002,2,"2024-12-08T02:10:46.513",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621420,1733623846523,-48.72262,0.0002,2,"2024-12-08T02:10:46.523",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621421,1733623912705,76918.07951589,0.0002,120,"2024-12-08T02:11:52.705",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621422,1733623912751,2961940.67746113,0.0002,120,"2024-12-08T02:11:52.751",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621423,1733623912783,15388670.70615329,0.0002,120,"2024-12-08T02:11:52.783",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621424,1733623912811,5962921.24302298,0.0002,120,"2024-12-08T02:11:52.811",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621425,1733623948024,3037078.75697702,0.0002,120,"2024-12-08T02:12:28.024",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621426,1733623948047,1780.0,0.0002,120,"2024-12-08T02:12:28.047",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621427,1733624103140,589.61841358,6.973e-05,2,"2024-12-08T02:15:03.140",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621444,1733625032107,-450.0,0.00013,2,"2024-12-08T02:30:32.107",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621445,1733625032117,-535.44299838,0.00013,2,"2024-12-08T02:30:32.117",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621446,1733625032128,-629.78995794,0.00013,2,"2024-12-08T02:30:32.128",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621447,1733625032138,-18.83504456,0.00014771,2,"2024-12-08T02:30:32.138",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621448,1733625032150,-169.42037285,0.00014771,2,"2024-12-08T02:30:32.150",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621449,1733625032159,-174.9,0.00014871,2,"2024-12-08T02:30:32.159",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621450,1733625032169,-349.34701408,0.00014956,2,"2024-12-08T02:30:32.169",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621451,1733625032178,-621.06135836,0.00014957,2,"2024-12-08T02:30:32.178",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621452,1733625032190,-200.0,0.00014957,2,"2024-12-08T02:30:32.190",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621453,1733625032199,-200.0,0.00014957,2,"2024-12-08T02:30:32.199",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621454,1733625032208,-200.0,0.00014958,2,"2024-12-08T02:30:32.208",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621455,1733625032220,-200.0,0.0001496,2,"2024-12-08T02:30:32.220",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621456,1733625032230,-1104.10908153,0.00014961,2,"2024-12-08T02:30:32.230",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621457,1733625032240,-1104.10908153,0.00014962,2,"2024-12-08T02:30:32.240",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621458,1733625032250,-1472.14544204,0.00014962,2,"2024-12-08T02:30:32.250",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621459,1733625032260,-828.08181115,0.00014962,2,"2024-12-08T02:30:32.260",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621460,1733625032271,-577.09533248,0.00014962,2,"2024-12-08T02:30:32.271",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621461,1733625032465,-43.96602588,0.00014962,2,"2024-12-08T02:30:32.465",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621462,1733625032475,-200.0,0.00014962,2,"2024-12-08T02:30:32.475",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621463,1733625032485,-207.75398412,0.00014963,2,"2024-12-08T02:30:32.485",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621464,1733625032496,-1264.39145792,0.00014963,2,"2024-12-08T02:30:32.496",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621465,1733625032506,-474.60854208,0.00014963,2,"2024-12-08T02:30:32.506",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621467,1733625032530,-507.2,0.00014963,2,"2024-12-08T02:30:32.530",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621469,1733625032542,-122.30053945,0.00014963,2,"2024-12-08T02:30:32.542",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621471,1733625032551,-200.0,0.00014963,2,"2024-12-08T02:30:32.551",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621473,1733625032561,-200.0,0.00014963,2,"2024-12-08T02:30:32.561",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621475,1733625032570,-3.50713192,0.00014963,2,"2024-12-08T02:30:32.570",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621477,1733625032582,-196.49286808,0.00014963,2,"2024-12-08T02:30:32.582",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621478,1733625032593,-200.0,0.00014964,2,"2024-12-08T02:30:32.593",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621479,1733625032602,-200.0,0.00014964,2,"2024-12-08T02:30:32.602",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621480,1733625032611,-349.34701408,0.00014964,2,"2024-12-08T02:30:32.611",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621481,1733625032622,-200.0,0.00014966,2,"2024-12-08T02:30:32.622",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621482,1733625032631,-200.0,0.00014966,2,"2024-12-08T02:30:32.631",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621483,1733625032641,-465.79601877,0.00014967,2,"2024-12-08T02:30:32.641",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621484,1733625032650,-1104.10908153,0.00014967,2,"2024-12-08T02:30:32.650",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621486,1733625032659,-200.0,0.00014967,2,"2024-12-08T02:30:32.659",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621487,1733625032668,-262.01026056,0.00014969,2,"2024-12-08T02:30:32.668",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621489,1733625032677,-200.0,0.0001497,2,"2024-12-08T02:30:32.677",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621490,1733625032687,-1472.14544204,0.00014971,2,"2024-12-08T02:30:32.687",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621491,1733625032696,-200.0,0.00014971,2,"2024-12-08T02:30:32.696",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621492,1733625032704,-828.08181115,0.00014972,2,"2024-12-08T02:30:32.704",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621493,1733625032714,-200.0,0.00014972,2,"2024-12-08T02:30:32.714",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621494,1733625032723,-349.34701408,0.00014973,2,"2024-12-08T02:30:32.723",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621495,1733625032732,-200.0,0.00014973,2,"2024-12-08T02:30:32.732",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621496,1733625032741,-200.0,0.00014973,2,"2024-12-08T02:30:32.741",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621497,1733625032751,-465.79601877,0.00014974,2,"2024-12-08T02:30:32.751",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621498,1733625032760,-349.34701408,0.00014974,2,"2024-12-08T02:30:32.760",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621499,1733625032769,-200.0,0.00014975,2,"2024-12-08T02:30:32.769",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621500,1733625032778,-200.0,0.00014975,2,"2024-12-08T02:30:32.778",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621501,1733625032787,-828.08181115,0.00014975,2,"2024-12-08T02:30:32.787",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621502,1733625032796,-1472.14544204,0.00014976,2,"2024-12-08T02:30:32.796",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621503,1733625032805,-200.0,0.00014976,2,"2024-12-08T02:30:32.805",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621504,1733625032814,-621.06135836,0.00014978,2,"2024-12-08T02:30:32.814",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621505,1733625032824,-200.0,0.00014978,2,"2024-12-08T02:30:32.824",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621506,1733625032833,-465.79601877,0.00014978,2,"2024-12-08T02:30:32.833",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621507,1733625032843,-200.0,0.00014981,2,"2024-12-08T02:30:32.843",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621508,1733625032852,-200.0,0.00014981,2,"2024-12-08T02:30:32.852",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621509,1733625032861,-465.79601877,0.00014982,2,"2024-12-08T02:30:32.861",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621510,1733625032874,-1104.10908153,0.00014982,2,"2024-12-08T02:30:32.874",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621511,1733625032883,-200.0,0.00014983,2,"2024-12-08T02:30:32.883",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621512,1733625032893,-200.0,0.00014983,2,"2024-12-08T02:30:32.893",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621513,1733625032902,-200.0,0.00014983,2,"2024-12-08T02:30:32.902",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621514,1733625032912,-828.08181115,0.00014984,2,"2024-12-08T02:30:32.912",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621515,1733625032921,-262.01026056,0.00014984,2,"2024-12-08T02:30:32.921",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621516,1733625032931,-349.34701408,0.00014984,2,"2024-12-08T02:30:32.931",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621517,1733625032942,-200.0,0.00014985,2,"2024-12-08T02:30:32.942",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621518,1733625032951,-1104.10908153,0.00014986,2,"2024-12-08T02:30:32.951",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621519,1733625032962,-200.0,0.00014987,2,"2024-12-08T02:30:32.962",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621520,1733625032971,-1472.14544204,0.00014987,2,"2024-12-08T02:30:32.971",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621521,1733625032981,-621.06135836,0.00014987,2,"2024-12-08T02:30:32.981",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621522,1733625032990,-465.79601877,0.00014988,2,"2024-12-08T02:30:32.990",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621523,1733625032999,-200.0,0.00014988,2,"2024-12-08T02:30:32.999",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621524,1733625033009,-200.0,0.00014988,2,"2024-12-08T02:30:33.009",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621525,1733625033018,-262.01026056,0.00014989,2,"2024-12-08T02:30:33.018",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621526,1733625033028,-200.0,0.0001499,2,"2024-12-08T02:30:33.028",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621527,1733625033038,-1472.14544204,0.0001499,2,"2024-12-08T02:30:33.038",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621528,1733625033047,-465.79601877,0.0001499,2,"2024-12-08T02:30:33.047",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621529,1733625033057,-200.0,0.0001499,2,"2024-12-08T02:30:33.057",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621530,1733625033066,-349.34701408,0.00014992,2,"2024-12-08T02:30:33.066",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621531,1733625033075,-262.01026056,0.00014993,2,"2024-12-08T02:30:33.075",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621532,1733625033085,-200.0,0.00014993,2,"2024-12-08T02:30:33.085",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621533,1733625033096,-200.0,0.00014993,2,"2024-12-08T02:30:33.096",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621534,1733625033108,-621.06135836,0.00014993,2,"2024-12-08T02:30:33.108",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621535,1733625033119,-200.0,0.00014993,2,"2024-12-08T02:30:33.119",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621536,1733625033129,-200.0,0.00014993,2,"2024-12-08T02:30:33.129",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621537,1733625033141,-200.0,0.00014994,2,"2024-12-08T02:30:33.141",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621538,1733625033151,-262.01026056,0.00014994,2,"2024-12-08T02:30:33.151",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621539,1733625033163,-200.0,0.00014994,2,"2024-12-08T02:30:33.163",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621540,1733625033172,-828.08181115,0.00014994,2,"2024-12-08T02:30:33.172",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621541,1733625033181,-200.0,0.00014995,2,"2024-12-08T02:30:33.181",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621542,1733625033191,-621.06135836,0.00014995,2,"2024-12-08T02:30:33.191",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621543,1733625033201,-200.0,0.00014997,2,"2024-12-08T02:30:33.201",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621544,1733625033210,-828.08181115,0.00014997,2,"2024-12-08T02:30:33.210",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621545,1733625033220,-262.01026056,0.00014997,2,"2024-12-08T02:30:33.220",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621546,1733625033229,-200.0,0.00014998,2,"2024-12-08T02:30:33.229",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621547,1733625033239,-200.0,0.00014999,2,"2024-12-08T02:30:33.239",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621548,1733625033248,-200.0,0.00014999,2,"2024-12-08T02:30:33.248",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621549,1733625033260,-200.0,0.00015,2,"2024-12-08T02:30:33.260",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621550,1733625033269,-500.0,0.00015,2,"2024-12-08T02:30:33.269",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621551,1733625033279,-150.0,0.00016406,2,"2024-12-08T02:30:33.279",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621552,1733625033288,-313.55,0.00016507,2,"2024-12-08T02:30:33.288",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621553,1733625033298,-550.0,0.00017,2,"2024-12-08T02:30:33.298",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621554,1733625033307,-174.19361134,0.00017236,2,"2024-12-08T02:30:33.307",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621555,1733625033320,-14.06180607,0.00017236,2,"2024-12-08T02:30:33.320",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621556,1733625033329,-500.0,0.00017671,2,"2024-12-08T02:30:33.329",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621557,1733625033338,-500.0,0.00017671,2,"2024-12-08T02:30:33.338",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621558,1733625033348,-948.6433981,0.00018,9,"2024-12-08T02:30:33.348",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621559,1733625033357,-4791.77,0.00018179,2,"2024-12-08T02:30:33.357",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621560,1733625033368,-7862.9,0.00018206,2,"2024-12-08T02:30:33.368",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621561,1733625033378,-250.0,0.00018215,2,"2024-12-08T02:30:33.378",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621562,1733625033388,-1000.0,0.00018255,2,"2024-12-08T02:30:33.388",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621563,1733625033403,-327.57,0.00018318,2,"2024-12-08T02:30:33.403",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621564,1733625033413,-1500.0,0.00018342,2,"2024-12-08T02:30:33.413",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621565,1733625033423,-249.19,0.00018446,2,"2024-12-08T02:30:33.423",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621566,1733625033434,-1086.25,0.00018463,30,"2024-12-08T02:30:33.434",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621567,1733625033444,-174.9,0.00018524,2,"2024-12-08T02:30:33.444",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621568,1733625033454,-193.84,0.000186,2,"2024-12-08T02:30:33.454",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621569,1733625033463,-313.55,0.00018771,2,"2024-12-08T02:30:33.463",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621570,1733625033473,-315536.0,0.00019,10,"2024-12-08T02:30:33.473",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621571,1733625033483,-600.0,0.00019,2,"2024-12-08T02:30:33.483",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621572,1733625033492,-211.126,0.00019,2,"2024-12-08T02:30:33.492",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621573,1733625033502,-500.150622,0.00019,2,"2024-12-08T02:30:33.502",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621574,1733625033515,-1568.03,0.00019041,2,"2024-12-08T02:30:33.515",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621575,1733625033525,-171.56,0.00019054,2,"2024-12-08T02:30:33.525",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621576,1733625033534,-491.72,0.000195,2,"2024-12-08T02:30:33.534",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621577,1733625033544,-407.0,0.000195,2,"2024-12-08T02:30:33.544",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621578,1733625033554,-1000.0,0.00019599,2,"2024-12-08T02:30:33.554",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621579,1733625033564,-23297.02521306,0.000196,2,"2024-12-08T02:30:33.564",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621580,1733625033573,-188.25541741,0.000197,2,"2024-12-08T02:30:33.573",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621581,1733625033583,-2133.0,0.000198,2,"2024-12-08T02:30:33.583",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621582,1733625033593,-42902.35504215,0.000198,2,"2024-12-08T02:30:33.593",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621583,1733625033603,-500.0,0.00019899,2,"2024-12-08T02:30:33.603",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621584,1733625033613,-2387.196,0.000199,2,"2024-12-08T02:30:33.613",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621585,1733625033625,-174.539,0.000199,2,"2024-12-08T02:30:33.625",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621586,1733625033634,-1519.9724406,0.000199,2,"2024-12-08T02:30:33.634",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621587,1733625033644,-5000.0,0.000199,2,"2024-12-08T02:30:33.644",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621588,1733625033653,-1000.0,0.000199,2,"2024-12-08T02:30:33.653",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621589,1733625033663,-1000.0,0.000199,2,"2024-12-08T02:30:33.663",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621590,1733625033672,-1000.0,0.000199,2,"2024-12-08T02:30:33.672",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621591,1733625033681,-1000.0,0.000199,2,"2024-12-08T02:30:33.681",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621592,1733625033691,-1000.0,0.000199,2,"2024-12-08T02:30:33.691",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621593,1733625033700,-1000.0,0.000199,2,"2024-12-08T02:30:33.700",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621594,1733625033710,-1000.0,0.000199,2,"2024-12-08T02:30:33.710",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621595,1733625033719,-1000.0,0.000199,2,"2024-12-08T02:30:33.719",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621596,1733625033728,-1000.0,0.000199,2,"2024-12-08T02:30:33.728",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621597,1733625033737,-1000.0,0.000199,2,"2024-12-08T02:30:33.737",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621598,1733625033746,-1000.0,0.000199,2,"2024-12-08T02:30:33.746",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621599,1733625033756,-1000.0,0.000199,2,"2024-12-08T02:30:33.756",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621600,1733625033766,-1000.0,0.000199,2,"2024-12-08T02:30:33.766",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621601,1733625033775,-732.0627,0.000199,2,"2024-12-08T02:30:33.775",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621602,1733625033784,-983.03718356,0.000199,4,"2024-12-08T02:30:33.784",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621603,1733625033793,-983.03718357,0.000199,4,"2024-12-08T02:30:33.793",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621604,1733625033802,-4843.0,0.00019973,2,"2024-12-08T02:30:33.802",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621605,1733625033811,-8455.0,0.00019973,2,"2024-12-08T02:30:33.811",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621606,1733625033822,-501.28332688,0.00019973,2,"2024-12-08T02:30:33.822",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621607,1733625033831,-500.0,0.00019973,2,"2024-12-08T02:30:33.831",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621608,1733625033841,-500.0,0.00019973,2,"2024-12-08T02:30:33.841",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621609,1733625033851,-500.0,0.00019973,2,"2024-12-08T02:30:33.851",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621610,1733625033860,-364.9850733,0.00019973,2,"2024-12-08T02:30:33.860",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621611,1733625033871,-166.52686438,0.00019973,2,"2024-12-08T02:30:33.871",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621612,1733625033880,-500.0,0.00019973,2,"2024-12-08T02:30:33.880",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621613,1733625033889,-1133.6021566,0.00019996,2,"2024-12-08T02:30:33.889",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621614,1733625033899,-1053.187813,0.00019996,2,"2024-12-08T02:30:33.899",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621615,1733625033909,-2091.2259746,0.00019996,2,"2024-12-08T02:30:33.909",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621616,1733625033918,-5595.51353819,0.00019996,2,"2024-12-08T02:30:33.918",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621617,1733625033930,-1542.60233451,0.00019996,2,"2024-12-08T02:30:33.930",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621618,1733625033940,-500.0,0.00019997,2,"2024-12-08T02:30:33.940",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621619,1733625033950,-500.0,0.00019998,2,"2024-12-08T02:30:33.950",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621620,1733625033959,-1243.7,0.00019998,2,"2024-12-08T02:30:33.959",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621621,1733625033968,-3981.42,0.00019998,2,"2024-12-08T02:30:33.968",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621622,1733625033977,-299.94204346,0.00019998,2,"2024-12-08T02:30:33.977",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621623,1733625033987,-500.0,0.00019998,2,"2024-12-08T02:30:33.987",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621624,1733625033996,-500.0,0.00019999,2,"2024-12-08T02:30:33.996",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621625,1733625034005,-500.0,0.00019999,2,"2024-12-08T02:30:34.005",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621626,1733625034014,-500.0,0.00019999,2,"2024-12-08T02:30:34.014",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621627,1733625034024,-881.88,0.00019999,2,"2024-12-08T02:30:34.024",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621628,1733625034033,-881.88,0.00019999,2,"2024-12-08T02:30:34.033",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621629,1733625034043,-881.88,0.00019999,2,"2024-12-08T02:30:34.043",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621630,1733625034052,-881.88,0.00019999,2,"2024-12-08T02:30:34.052",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621631,1733625034062,-881.88,0.00019999,2,"2024-12-08T02:30:34.062",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621632,1733625034071,-881.88,0.00019999,2,"2024-12-08T02:30:34.071",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621633,1733625034080,-881.88,0.00019999,2,"2024-12-08T02:30:34.080",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621634,1733625034089,-881.88,0.00019999,2,"2024-12-08T02:30:34.089",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621635,1733625034098,-881.88,0.00019999,2,"2024-12-08T02:30:34.098",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621636,1733625034108,-881.88,0.00019999,2,"2024-12-08T02:30:34.108",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621637,1733625034117,-881.88,0.00019999,2,"2024-12-08T02:30:34.117",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621638,1733625034127,-881.88,0.00019999,2,"2024-12-08T02:30:34.127",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621639,1733625034136,-881.88,0.00019999,2,"2024-12-08T02:30:34.136",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621640,1733625034146,-881.88,0.00019999,2,"2024-12-08T02:30:34.146",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621641,1733625034155,-881.88,0.00019999,2,"2024-12-08T02:30:34.155",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621642,1733625034164,-881.88,0.00019999,2,"2024-12-08T02:30:34.164",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621643,1733625034173,-881.88,0.00019999,2,"2024-12-08T02:30:34.173",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621644,1733625034182,-881.88,0.00019999,2,"2024-12-08T02:30:34.182",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621645,1733625034192,-757.54759275,0.00019999,2,"2024-12-08T02:30:34.192",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621646,1733625034218,-124.33240725,0.00019999,2,"2024-12-08T02:30:34.218",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621647,1733625034227,-881.88,0.00019999,2,"2024-12-08T02:30:34.227",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621648,1733625034237,-881.88,0.00019999,2,"2024-12-08T02:30:34.237",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621649,1733625034247,-881.88,0.00019999,2,"2024-12-08T02:30:34.247",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621650,1733625034256,-881.88,0.00019999,2,"2024-12-08T02:30:34.256",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621651,1733625034266,-881.98485636,0.00019999,2,"2024-12-08T02:30:34.266",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621652,1733625034276,-87.20147879,0.00019999,2,"2024-12-08T02:30:34.276",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621659,1733625038160,-1156.49852121,0.00019999,2,"2024-12-08T02:30:38.160",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621660,1733625038170,-1243.7,0.00019999,2,"2024-12-08T02:30:38.170",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621661,1733625038179,-1243.7,0.00019999,2,"2024-12-08T02:30:38.179",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621662,1733625038189,-1243.7,0.00019999,2,"2024-12-08T02:30:38.189",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621663,1733625038199,-1243.7,0.00019999,2,"2024-12-08T02:30:38.199",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621664,1733625038208,-1243.7,0.00019999,2,"2024-12-08T02:30:38.208",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621665,1733625038217,-1243.7,0.00019999,2,"2024-12-08T02:30:38.217",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621666,1733625038226,-1243.7,0.00019999,2,"2024-12-08T02:30:38.226",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621667,1733625038236,-1243.7,0.00019999,2,"2024-12-08T02:30:38.236",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621668,1733625038246,-1243.7,0.00019999,2,"2024-12-08T02:30:38.246",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621669,1733625038256,-1243.7,0.00019999,2,"2024-12-08T02:30:38.256",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621670,1733625038265,-1243.7,0.00019999,2,"2024-12-08T02:30:38.265",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621671,1733625038274,-1243.7,0.00019999,2,"2024-12-08T02:30:38.274",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621673,1733625038283,-1243.7,0.00019999,2,"2024-12-08T02:30:38.283",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621675,1733625038292,-1243.7,0.00019999,2,"2024-12-08T02:30:38.292",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621677,1733625038302,-1243.7,0.00019999,2,"2024-12-08T02:30:38.302",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621678,1733625038311,-1243.7,0.00019999,2,"2024-12-08T02:30:38.311",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621679,1733625038321,-1243.7,0.00019999,2,"2024-12-08T02:30:38.321",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621680,1733625038331,-1243.7,0.00019999,2,"2024-12-08T02:30:38.331",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621681,1733625038340,-1243.7,0.00019999,2,"2024-12-08T02:30:38.340",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621682,1733625038350,-1243.7,0.00019999,2,"2024-12-08T02:30:38.350",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621683,1733625038359,-1243.7,0.00019999,2,"2024-12-08T02:30:38.359",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621684,1733625038371,-1243.84254997,0.00019999,2,"2024-12-08T02:30:38.371",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621685,1733625038381,-3981.42,0.00019999,2,"2024-12-08T02:30:38.381",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621686,1733625038390,-3981.42,0.00019999,2,"2024-12-08T02:30:38.390",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621688,1733625038400,-3981.42,0.00019999,2,"2024-12-08T02:30:38.400",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621689,1733625038410,-3981.42,0.00019999,2,"2024-12-08T02:30:38.410",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621690,1733625038420,-3981.42,0.00019999,2,"2024-12-08T02:30:38.420",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621691,1733625038430,-3981.42,0.00019999,2,"2024-12-08T02:30:38.430",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621692,1733625038440,-3981.42,0.00019999,2,"2024-12-08T02:30:38.440",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621693,1733625038449,-3981.42,0.00019999,2,"2024-12-08T02:30:38.449",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621694,1733625038458,-3981.42,0.00019999,2,"2024-12-08T02:30:38.458",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621695,1733625038468,-3981.42,0.00019999,2,"2024-12-08T02:30:38.468",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621696,1733625038650,-3981.42,0.00019999,2,"2024-12-08T02:30:38.650",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621697,1733625038660,-3981.42,0.00019999,2,"2024-12-08T02:30:38.660",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621698,1733625038670,-3981.42,0.00019999,2,"2024-12-08T02:30:38.670",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621699,1733625038680,-3981.42,0.00019999,2,"2024-12-08T02:30:38.680",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621700,1733625038689,-3981.42,0.00019999,2,"2024-12-08T02:30:38.689",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621701,1733625038699,-3981.42,0.00019999,2,"2024-12-08T02:30:38.699",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621702,1733625038708,-3981.42,0.00019999,2,"2024-12-08T02:30:38.708",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621703,1733625038717,-3981.42,0.00019999,2,"2024-12-08T02:30:38.717",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621704,1733625038727,-3981.42,0.00019999,2,"2024-12-08T02:30:38.727",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621705,1733625038736,-3981.42,0.00019999,2,"2024-12-08T02:30:38.736",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621706,1733625038745,-3981.42,0.00019999,2,"2024-12-08T02:30:38.745",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621707,1733625038755,-3981.42,0.00019999,2,"2024-12-08T02:30:38.755",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621708,1733625038764,-3981.62468589,0.00019999,2,"2024-12-08T02:30:38.764",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621709,1733625038773,-500.0,0.00019999,2,"2024-12-08T02:30:38.773",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621710,1733625038783,-500.0,0.00019999,2,"2024-12-08T02:30:38.783",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621711,1733625038792,-500.0,0.00019999,2,"2024-12-08T02:30:38.792",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621712,1733625038801,-500.0,0.00019999,2,"2024-12-08T02:30:38.801",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621713,1733625038811,-500.0,0.00019999,2,"2024-12-08T02:30:38.811",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621714,1733625038820,-500.0,0.00019999,2,"2024-12-08T02:30:38.820",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621715,1733625038829,-500.0,0.00019999,2,"2024-12-08T02:30:38.829",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621716,1733625038839,-500.0,0.00019999,2,"2024-12-08T02:30:38.839",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621717,1733625038848,-500.0,0.00019999,2,"2024-12-08T02:30:38.848",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621718,1733625038857,-500.0,0.00019999,2,"2024-12-08T02:30:38.857",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621719,1733625038867,-500.0,0.00019999,2,"2024-12-08T02:30:38.867",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621720,1733625038879,-500.0,0.00019999,2,"2024-12-08T02:30:38.879",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621721,1733625038888,-179.40031675,0.00019999,2,"2024-12-08T02:30:38.888",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621722,1733625038898,-3670.23,0.00019999,2,"2024-12-08T02:30:38.898",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621723,1733625038907,-3670.23,0.00019999,2,"2024-12-08T02:30:38.907",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621724,1733625038917,-3670.23,0.00019999,2,"2024-12-08T02:30:38.917",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621725,1733625038926,-3670.23,0.00019999,2,"2024-12-08T02:30:38.926",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621726,1733625038935,-3670.23,0.00019999,2,"2024-12-08T02:30:38.935",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621727,1733625038944,-3670.23,0.00019999,2,"2024-12-08T02:30:38.944",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621728,1733625038953,-3670.23,0.00019999,2,"2024-12-08T02:30:38.953",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621729,1733625038962,-3670.23,0.00019999,2,"2024-12-08T02:30:38.962",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621730,1733625038971,-3670.23,0.00019999,2,"2024-12-08T02:30:38.971",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621731,1733625038980,-3670.23,0.00019999,2,"2024-12-08T02:30:38.980",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621732,1733625038989,-3670.23,0.00019999,2,"2024-12-08T02:30:38.989",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621733,1733625038999,-3670.23,0.00019999,2,"2024-12-08T02:30:38.999",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621734,1733625039008,-3670.23,0.00019999,2,"2024-12-08T02:30:39.008",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621735,1733625039018,-3670.23,0.00019999,2,"2024-12-08T02:30:39.018",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621736,1733625039027,-3670.23,0.00019999,2,"2024-12-08T02:30:39.027",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621737,1733625039037,-3670.23,0.00019999,2,"2024-12-08T02:30:39.037",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621738,1733625039046,-3670.23,0.00019999,2,"2024-12-08T02:30:39.046",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621739,1733625039055,-3670.23,0.00019999,2,"2024-12-08T02:30:39.055",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621740,1733625039064,-3670.23,0.00019999,2,"2024-12-08T02:30:39.064",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621741,1733625039074,-3670.23,0.00019999,2,"2024-12-08T02:30:39.074",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621742,1733625039083,-3670.23,0.00019999,2,"2024-12-08T02:30:39.083",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621743,1733625039092,-3670.23,0.00019999,2,"2024-12-08T02:30:39.092",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621744,1733625039101,-3670.23,0.00019999,2,"2024-12-08T02:30:39.101",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621745,1733625039110,-3670.33585149,0.00019999,2,"2024-12-08T02:30:39.110",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621746,1733625039122,-1330.2395,0.0002,2,"2024-12-08T02:30:39.122",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621747,1733625039132,-884.0,0.0002,2,"2024-12-08T02:30:39.132",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621748,1733625039142,-8799.69904723,0.0002,2,"2024-12-08T02:30:39.142",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621749,1733625039151,-60000.0,0.0002,2,"2024-12-08T02:30:39.151",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621750,1733625039161,-20000.0,0.0002,2,"2024-12-08T02:30:39.161",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621751,1733625039170,-1000.0,0.0002,14,"2024-12-08T02:30:39.170",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621752,1733625039179,-3600.0,0.0002,21,"2024-12-08T02:30:39.179",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621753,1733625039189,-204.0,0.0002,2,"2024-12-08T02:30:39.189",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621754,1733625039198,-204.0,0.0002,2,"2024-12-08T02:30:39.198",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621755,1733625039208,-204.0,0.0002,2,"2024-12-08T02:30:39.208",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621756,1733625039217,-204.0,0.0002,2,"2024-12-08T02:30:39.217",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621757,1733625039226,-14000.0,0.0002,2,"2024-12-08T02:30:39.226",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621758,1733625039236,-3637.0033843,0.0002,2,"2024-12-08T02:30:39.236",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621759,1733625039246,-150.0,0.0002,2,"2024-12-08T02:30:39.246",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621760,1733625039256,-500.0,0.0002,2,"2024-12-08T02:30:39.256",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621761,1733625039265,-500.0,0.0002,2,"2024-12-08T02:30:39.265",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621762,1733625039274,-2000.0,0.0002,2,"2024-12-08T02:30:39.274",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621763,1733625039283,-5000.0,0.0002,2,"2024-12-08T02:30:39.283",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621764,1733625039292,-500.0,0.0002,2,"2024-12-08T02:30:39.292",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621765,1733625039301,-5000.0,0.0002,2,"2024-12-08T02:30:39.301",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621766,1733625039311,-320.0,0.0002,2,"2024-12-08T02:30:39.311",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621767,1733625039320,-1128.0,0.0002,2,"2024-12-08T02:30:39.320",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621768,1733625039329,-883.0,0.0002,7,"2024-12-08T02:30:39.329",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621769,1733625039338,-26812.0,0.0002,3,"2024-12-08T02:30:39.338",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621770,1733625039347,-1702.0,0.0002,3,"2024-12-08T02:30:39.347",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621771,1733625039356,-1699.0,0.0002,3,"2024-12-08T02:30:39.356",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621772,1733625039365,-1699.0,0.0002,3,"2024-12-08T02:30:39.365",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621773,1733625039377,-1699.0,0.0002,3,"2024-12-08T02:30:39.377",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621774,1733625039387,-21351591.94917627,0.0002,120,"2024-12-08T02:30:39.387",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621775,1733625039396,-2000.0,0.0002,2,"2024-12-08T02:30:39.396",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621776,1733625039406,-200.0,0.0002,2,"2024-12-08T02:30:39.406",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621777,1733625039415,-500.0,0.0002,2,"2024-12-08T02:30:39.415",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621778,1733625039424,-500.0,0.0002,2,"2024-12-08T02:30:39.424",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621779,1733625039435,-500.0,0.0002,2,"2024-12-08T02:30:39.435",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621780,1733625039444,-500.0,0.0002,2,"2024-12-08T02:30:39.444",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621781,1733625039453,-2000.0,0.0002,2,"2024-12-08T02:30:39.453",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621782,1733625039463,-500.0,0.0002,120,"2024-12-08T02:30:39.463",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621783,1733625039472,-158.0,0.0002,2,"2024-12-08T02:30:39.472",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621784,1733625039481,-158.0,0.0002,2,"2024-12-08T02:30:39.481",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621785,1733625039490,-400.86851598,0.0002,2,"2024-12-08T02:30:39.490",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621786,1733625039499,-240.52110959,0.0002,2,"2024-12-08T02:30:39.499",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621787,1733625039510,-160.34740639,0.0002,2,"2024-12-08T02:30:39.510",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621788,1733625039520,-20000.0,0.0002,2,"2024-12-08T02:30:39.520",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621789,1733625039529,-2025.62830956,0.0002,2,"2024-12-08T02:30:39.529",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621790,1733625039539,-154.0,0.0002,30,"2024-12-08T02:30:39.539",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621791,1733625039548,-1265.305,0.0002,2,"2024-12-08T02:30:39.548",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621792,1733625039559,-1170.954,0.0002,2,"2024-12-08T02:30:39.559",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621793,1733625039568,-3000.0,0.0002,2,"2024-12-08T02:30:39.568",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621794,1733625039578,-1101.285,0.0002,2,"2024-12-08T02:30:39.578",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621795,1733625039588,-1899.312,0.0002,2,"2024-12-08T02:30:39.588",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621796,1733625039598,-3749.51044,0.0002001,2,"2024-12-08T02:30:39.598",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621797,1733625039607,-153.0,0.00020375,2,"2024-12-08T02:30:39.607",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621798,1733625039616,-883.0,0.000205,8,"2024-12-08T02:30:39.616",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621799,1733625039634,-1000.0,0.00020513,2,"2024-12-08T02:30:39.634",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621800,1733625039643,-360.42053978,0.00020521,2,"2024-12-08T02:30:39.643",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621801,1733625039653,-500.29396504,0.00020521,2,"2024-12-08T02:30:39.653",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621802,1733625039663,-1000.0,0.00020537,2,"2024-12-08T02:30:39.663",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621803,1733625039673,-154.0,0.00020539,30,"2024-12-08T02:30:39.673",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621804,1733625039682,-20368.39,0.00020548,2,"2024-12-08T02:30:39.682",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621805,1733625039691,-193.84,0.00020925,2,"2024-12-08T02:30:39.691",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621806,1733625039701,-800.0,0.00020961,2,"2024-12-08T02:30:39.701",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621807,1733625039710,-500.0,0.00020961,2,"2024-12-08T02:30:39.710",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621808,1733625039719,-1140.2110979,0.00021,2,"2024-12-08T02:30:39.719",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621809,1733625039728,-188.14135122,0.00021,2,"2024-12-08T02:30:39.728",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621810,1733625039737,-242.0,0.00021,2,"2024-12-08T02:30:39.737",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621811,1733625039746,-500.0,0.00021,2,"2024-12-08T02:30:39.746",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621812,1733625039756,-2100.0,0.00021,30,"2024-12-08T02:30:39.756",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621813,1733625039765,-3600.0,0.00021,22,"2024-12-08T02:30:39.765",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621814,1733625039774,-15313.3,0.00021,2,"2024-12-08T02:30:39.774",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621815,1733625039783,-883.0,0.00021,9,"2024-12-08T02:30:39.783",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621816,1733625039792,-650.0,0.00021,2,"2024-12-08T02:30:39.792",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621817,1733625039801,-548.516,0.0002101,7,"2024-12-08T02:30:39.801",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621818,1733625039810,-313.55,0.00021034,2,"2024-12-08T02:30:39.810",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621819,1733625039820,-1086.25,0.00021047,30,"2024-12-08T02:30:39.820",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621820,1733625039829,-154.0,0.00021078,30,"2024-12-08T02:30:39.829",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621821,1733625039838,-23297.02521306,0.000211,4,"2024-12-08T02:30:39.838",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621822,1733625039847,-422.71,0.00021226,2,"2024-12-08T02:30:39.847",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621823,1733625039856,-174.9,0.00021265,2,"2024-12-08T02:30:39.856",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621824,1733625039865,-5009.54,0.0002137,2,"2024-12-08T02:30:39.865",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621825,1733625039878,-554.68752062,0.000215,90,"2024-12-08T02:30:39.878",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621826,1733625039887,-883.0,0.000215,9,"2024-12-08T02:30:39.887",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621827,1733625039897,-4483.98894943,0.0002152,2,"2024-12-08T02:30:39.897",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621828,1733625039906,-500.0,0.0002152,2,"2024-12-08T02:30:39.906",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621829,1733625039916,-154.0,0.00021617,30,"2024-12-08T02:30:39.916",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621830,1733625039925,-7220.51388673,0.000217,2,"2024-12-08T02:30:39.925",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621831,1733625039935,-500.0,0.00021794,2,"2024-12-08T02:30:39.935",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621832,1733625039944,-5023.48552,0.0002185,30,"2024-12-08T02:30:39.944",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621833,1733625039953,-200.0,0.000219,2,"2024-12-08T02:30:39.953",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621834,1733625039963,-1271.52,0.00021917,2,"2024-12-08T02:30:39.963",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621835,1733625039972,-1271.52,0.00021917,2,"2024-12-08T02:30:39.972",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621836,1733625039982,-1271.52,0.00021917,2,"2024-12-08T02:30:39.982",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621837,1733625039992,-1271.52,0.00021917,2,"2024-12-08T02:30:39.992",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621838,1733625040001,-1271.52,0.00021917,2,"2024-12-08T02:30:40.001",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621839,1733625040011,-1271.52,0.00021917,2,"2024-12-08T02:30:40.011",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621840,1733625040021,-1271.52,0.00021917,2,"2024-12-08T02:30:40.021",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621841,1733625040031,-1271.52,0.00021917,2,"2024-12-08T02:30:40.031",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621842,1733625040041,-1271.52,0.00021917,2,"2024-12-08T02:30:40.041",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621843,1733625040051,-1271.52,0.00021917,2,"2024-12-08T02:30:40.051",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621844,1733625040060,-1271.52,0.00021917,2,"2024-12-08T02:30:40.060",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621845,1733625040070,-1271.52,0.00021917,2,"2024-12-08T02:30:40.070",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621846,1733625040079,-1271.52,0.00021917,2,"2024-12-08T02:30:40.079",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621847,1733625040089,-1271.52,0.00021917,2,"2024-12-08T02:30:40.089",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621848,1733625040099,-1271.52,0.00021917,2,"2024-12-08T02:30:40.099",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621849,1733625040109,-1271.52,0.00021917,2,"2024-12-08T02:30:40.109",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621850,1733625040118,-1271.52,0.00021917,2,"2024-12-08T02:30:40.118",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621851,1733625040129,-1271.52,0.00021917,2,"2024-12-08T02:30:40.129",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621852,1733625040137,-1271.52,0.00021917,2,"2024-12-08T02:30:40.137",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621853,1733625040147,-1271.52,0.00021917,2,"2024-12-08T02:30:40.147",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621854,1733625040156,-1271.52,0.00021917,2,"2024-12-08T02:30:40.156",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621855,1733625040165,-1271.52,0.00021917,2,"2024-12-08T02:30:40.165",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621856,1733625040175,-1271.52,0.00021917,2,"2024-12-08T02:30:40.175",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621857,1733625040184,-1271.52019337,0.00021917,2,"2024-12-08T02:30:40.184",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621858,1733625040193,-1000.0,0.00021917,120,"2024-12-08T02:30:40.193",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621859,1733625040203,-1000.0,0.00021917,120,"2024-12-08T02:30:40.203",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621860,1733625040213,-1000.0,0.00021917,120,"2024-12-08T02:30:40.213",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621861,1733625040222,-1000.0,0.00021917,120,"2024-12-08T02:30:40.222",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621862,1733625040232,-1000.0,0.00021917,120,"2024-12-08T02:30:40.232",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621863,1733625040241,-1000.0,0.00021917,120,"2024-12-08T02:30:40.241",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621864,1733625040251,-1000.0,0.00021917,120,"2024-12-08T02:30:40.251",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621865,1733625040260,-1000.0,0.00021917,120,"2024-12-08T02:30:40.260",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621866,1733625040270,-955.25921785,0.00021917,120,"2024-12-08T02:30:40.270",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621867,1733625040279,-500.0,0.00021917,2,"2024-12-08T02:30:40.279",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621868,1733625040289,-500.0,0.00021917,2,"2024-12-08T02:30:40.289",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621869,1733625040299,-375.77882947,0.00021917,2,"2024-12-08T02:30:40.299",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621870,1733625040308,-1000.0,0.00021917,30,"2024-12-08T02:30:40.308",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621871,1733625040317,-1000.0,0.00021917,30,"2024-12-08T02:30:40.317",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621872,1733625040327,-438.47736223,0.00021917,30,"2024-12-08T02:30:40.327",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621873,1733625040336,-500.0,0.00021917,2,"2024-12-08T02:30:40.336",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621874,1733625040345,-500.0,0.00021917,2,"2024-12-08T02:30:40.345",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621875,1733625040354,-500.0,0.00021917,2,"2024-12-08T02:30:40.354",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621876,1733625040364,-500.0,0.00021917,2,"2024-12-08T02:30:40.364",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621877,1733625040376,-500.0,0.00021917,2,"2024-12-08T02:30:40.376",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621879,1733625040385,-500.0,0.00021917,2,"2024-12-08T02:30:40.385",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621881,1733625040394,-500.0,0.00021917,2,"2024-12-08T02:30:40.394",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621883,1733625040403,-500.0,0.00021917,2,"2024-12-08T02:30:40.403",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621885,1733625040412,-343.97999797,0.00021917,2,"2024-12-08T02:30:40.412",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621887,1733625040422,-600.0,0.00021917,2,"2024-12-08T02:30:40.422",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621888,1733625040431,-600.0,0.00021917,2,"2024-12-08T02:30:40.431",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621889,1733625040441,-600.0,0.00021917,2,"2024-12-08T02:30:40.441",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621890,1733625040450,-600.0,0.00021917,2,"2024-12-08T02:30:40.450",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621891,1733625040459,-600.0,0.00021917,2,"2024-12-08T02:30:40.459",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621892,1733625040468,-600.0,0.00021917,2,"2024-12-08T02:30:40.468",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621893,1733625040478,-600.0,0.00021917,2,"2024-12-08T02:30:40.478",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621894,1733625040487,-600.0,0.00021917,2,"2024-12-08T02:30:40.487",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621895,1733625040497,-600.0,0.00021917,2,"2024-12-08T02:30:40.497",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621896,1733625040507,-309.00976539,0.00021917,2,"2024-12-08T02:30:40.507",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621897,1733625040520,-1478.89,0.00021917,2,"2024-12-08T02:30:40.520",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621898,1733625040529,-1478.89,0.00021917,2,"2024-12-08T02:30:40.529",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621899,1733625040538,-1478.89,0.00021917,2,"2024-12-08T02:30:40.538",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621900,1733625040547,-1478.89,0.00021917,2,"2024-12-08T02:30:40.547",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621901,1733625040557,-1478.89,0.00021917,2,"2024-12-08T02:30:40.557",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621902,1733625040567,-1478.89,0.00021917,2,"2024-12-08T02:30:40.567",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621903,1733625040576,-1478.89,0.00021917,2,"2024-12-08T02:30:40.576",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621904,1733625040585,-1478.89,0.00021917,2,"2024-12-08T02:30:40.585",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621905,1733625040595,-1478.89,0.00021917,2,"2024-12-08T02:30:40.595",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621906,1733625040604,-1478.89,0.00021917,2,"2024-12-08T02:30:40.604",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621907,1733625040613,-1478.89,0.00021917,2,"2024-12-08T02:30:40.613",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621908,1733625040625,-1478.89,0.00021917,2,"2024-12-08T02:30:40.625",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621909,1733625040635,-1478.89,0.00021917,2,"2024-12-08T02:30:40.635",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621910,1733625040644,-1478.89,0.00021917,2,"2024-12-08T02:30:40.644",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621911,1733625040653,-1478.89,0.00021917,2,"2024-12-08T02:30:40.653",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621912,1733625040662,-1478.89,0.00021917,2,"2024-12-08T02:30:40.662",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621913,1733625040672,-1478.89,0.00021917,2,"2024-12-08T02:30:40.672",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621914,1733625040681,-1478.89,0.00021917,2,"2024-12-08T02:30:40.681",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621915,1733625040691,-1478.89,0.00021917,2,"2024-12-08T02:30:40.691",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621916,1733625040700,-1478.89,0.00021917,2,"2024-12-08T02:30:40.700",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621917,1733625040711,-1478.89,0.00021917,2,"2024-12-08T02:30:40.711",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621918,1733625040720,-1478.89,0.00021917,2,"2024-12-08T02:30:40.720",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621919,1733625040729,-1478.89,0.00021917,2,"2024-12-08T02:30:40.729",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621920,1733625040738,-1478.91678,0.00021917,2,"2024-12-08T02:30:40.738",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621921,1733625040748,-4899.98,0.00021917,2,"2024-12-08T02:30:40.748",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621922,1733625040757,-4899.98,0.00021917,2,"2024-12-08T02:30:40.757",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621923,1733625040767,-4899.98,0.00021917,2,"2024-12-08T02:30:40.767",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621924,1733625040776,-4899.98,0.00021917,2,"2024-12-08T02:30:40.776",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621925,1733625040786,-4899.98,0.00021917,2,"2024-12-08T02:30:40.786",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621926,1733625040795,-4899.98,0.00021917,2,"2024-12-08T02:30:40.795",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621927,1733625040804,-4899.98,0.00021917,2,"2024-12-08T02:30:40.804",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621928,1733625040814,-4899.98,0.00021917,2,"2024-12-08T02:30:40.814",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621929,1733625040823,-4899.98,0.00021917,2,"2024-12-08T02:30:40.823",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621930,1733625040832,-4899.98,0.00021917,2,"2024-12-08T02:30:40.832",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621931,1733625040842,-4899.98,0.00021917,2,"2024-12-08T02:30:40.842",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621932,1733625040852,-4899.98,0.00021917,2,"2024-12-08T02:30:40.852",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621933,1733625040862,-374.0986534,0.00021917,2,"2024-12-08T02:30:40.862",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621934,1733625040875,-4899.98,0.00021917,2,"2024-12-08T02:30:40.875",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621935,1733625040884,-4899.98,0.00021917,2,"2024-12-08T02:30:40.884",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621936,1733625040894,-4899.98,0.00021917,2,"2024-12-08T02:30:40.894",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621937,1733625040903,-4899.98,0.00021917,2,"2024-12-08T02:30:40.903",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621938,1733625040913,-4899.98,0.00021917,2,"2024-12-08T02:30:40.913",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621939,1733625040923,-4899.98,0.00021917,2,"2024-12-08T02:30:40.923",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621940,1733625040932,-4899.98,0.00021917,2,"2024-12-08T02:30:40.932",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621941,1733625040942,-4899.98,0.00021917,2,"2024-12-08T02:30:40.942",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621942,1733625040951,-4899.98,0.00021917,2,"2024-12-08T02:30:40.951",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621943,1733625040960,-4899.98,0.00021917,2,"2024-12-08T02:30:40.960",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621944,1733625040969,-4899.98,0.00021917,2,"2024-12-08T02:30:40.969",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621945,1733625040978,-4900.20079523,0.00021917,2,"2024-12-08T02:30:40.978",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621946,1733625040987,-15611.89,0.00021918,2,"2024-12-08T02:30:40.987",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621947,1733625040997,-54700.0,0.00022,5,"2024-12-08T02:30:40.997",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621948,1733625041006,-4000.0,0.00022,7,"2024-12-08T02:30:41.006",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621949,1733625041014,-900.0,0.00022,22,"2024-12-08T02:30:41.014",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621950,1733625041024,-244.88174366,0.00022,2,"2024-12-08T02:30:41.024",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621951,1733625041034,-753.87455203,0.00022,7,"2024-12-08T02:30:41.034",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621952,1733625041044,-7993.87388736,0.00022,15,"2024-12-08T02:30:41.044",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621953,1733625041053,-10600.0,0.00022,5,"2024-12-08T02:30:41.053",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621954,1733625041062,-2295.66968561,0.00022,5,"2024-12-08T02:30:41.062",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621955,1733625041072,-3600.0,0.00022,23,"2024-12-08T02:30:41.072",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621956,1733625041082,-8624.61939566,0.00022,2,"2024-12-08T02:30:41.082",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621957,1733625041091,-1001.0,0.00022,20,"2024-12-08T02:30:41.091",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621958,1733625041101,-883.0,0.00022,10,"2024-12-08T02:30:41.101",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621959,1733625041110,-1200.0,0.00022057,2,"2024-12-08T02:30:41.110",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621960,1733625041119,-800.0,0.00022057,2,"2024-12-08T02:30:41.119",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621961,1733625041131,-500.0,0.00022068,2,"2024-12-08T02:30:41.131",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621962,1733625041140,-229.49445846,0.0002211,2,"2024-12-08T02:30:41.140",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621963,1733625041149,-154.0,0.00022156,30,"2024-12-08T02:30:41.149",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621964,1733625041158,-171.56,0.00022198,2,"2024-12-08T02:30:41.158",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621965,1733625041167,-2000.0,0.00022222,120,"2024-12-08T02:30:41.167",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621966,1733625041177,-500.0,0.00022342,2,"2024-12-08T02:30:41.177",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621967,1733625041186,-350.0,0.00022465,2,"2024-12-08T02:30:41.186",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621968,1733625041196,-315.12767771,0.00022465,2,"2024-12-08T02:30:41.196",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621969,1733625041205,-500.0,0.00022468,30,"2024-12-08T02:30:41.205",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621970,1733625041214,-244.38498969,0.00022468,30,"2024-12-08T02:30:41.214",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621971,1733625041223,-33866.32080013,0.000225,2,"2024-12-08T02:30:41.223",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621972,1733625041233,-2900.0,0.000225,15,"2024-12-08T02:30:41.233",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621973,1733625041242,-883.0,0.000225,10,"2024-12-08T02:30:41.242",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621974,1733625041250,-23297.02521306,0.000226,4,"2024-12-08T02:30:41.250",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621975,1733625041259,-500.0,0.00022616,2,"2024-12-08T02:30:41.259",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621976,1733625041268,-5000.0,0.00022673,10,"2024-12-08T02:30:41.268",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621977,1733625041277,-154.0,0.00022695,30,"2024-12-08T02:30:41.277",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621978,1733625041287,-2348.0,0.00022698,13,"2024-12-08T02:30:41.287",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621979,1733625041296,-25000.0,0.000227,2,"2024-12-08T02:30:41.296",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621980,1733625041305,-107379.41450583,0.000227,3,"2024-12-08T02:30:41.305",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621981,1733625041315,-152.0,0.0002279,3,"2024-12-08T02:30:41.315",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621982,1733625041324,-493.497968,0.000228,14,"2024-12-08T02:30:41.324",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621983,1733625041333,-1000.0,0.00022819,2,"2024-12-08T02:30:41.333",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621984,1733625041343,-500.0,0.0002289,2,"2024-12-08T02:30:41.343",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621985,1733625041352,-93500.82607157,0.00023,2,"2024-12-08T02:30:41.352",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621986,1733625041361,-500.0,0.00023,2,"2024-12-08T02:30:41.361",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621987,1733625041373,-5061.67607177,0.00023,2,"2024-12-08T02:30:41.373",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621988,1733625041382,-320.0,0.00023,10,"2024-12-08T02:30:41.382",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621989,1733625041391,-1000.0,0.00023,14,"2024-12-08T02:30:41.391",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621990,1733625041400,-10000.0,0.00023,7,"2024-12-08T02:30:41.400",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621991,1733625041409,-42777.50219059,0.00023,5,"2024-12-08T02:30:41.409",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621992,1733625041418,-3600.0,0.00023,24,"2024-12-08T02:30:41.418",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621993,1733625041427,-5231.0,0.00023,2,"2024-12-08T02:30:41.427",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621994,1733625041438,-883.0,0.00023,11,"2024-12-08T02:30:41.438",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621995,1733625041447,-700.0,0.00023,2,"2024-12-08T02:30:41.447",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621996,1733625041458,-171.0,0.00023,2,"2024-12-08T02:30:41.458",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621997,1733625041468,-1000.0,0.00023,120,"2024-12-08T02:30:41.468",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621998,1733625041478,-200.0,0.00023,2,"2024-12-08T02:30:41.478",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621999,1733625041487,-267.13259617,0.0002301,2,"2024-12-08T02:30:41.487",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622000,1733625041497,-1200.0,0.00023153,2,"2024-12-08T02:30:41.497",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622001,1733625041507,-800.0,0.00023153,2,"2024-12-08T02:30:41.507",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622002,1733625041520,-500.0,0.00023153,2,"2024-12-08T02:30:41.520",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622003,1733625041529,-500.0,0.00023164,2,"2024-12-08T02:30:41.529",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622004,1733625041538,-49811.03667883,0.000232,2,"2024-12-08T02:30:41.538",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622005,1733625041548,-567.13102998,0.0002322,2,"2024-12-08T02:30:41.548",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622006,1733625041558,-2000.0,0.00023232,120,"2024-12-08T02:30:41.558",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622007,1733625041568,-154.0,0.00023234,30,"2024-12-08T02:30:41.568",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622008,1733625041577,-193.84,0.0002325,2,"2024-12-08T02:30:41.577",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622009,1733625041588,-313.55,0.00023298,2,"2024-12-08T02:30:41.588",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622010,1733625041598,-300.0,0.000233,2,"2024-12-08T02:30:41.598",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622011,1733625041608,-500.0,0.00023438,2,"2024-12-08T02:30:41.608",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622012,1733625041617,-19895.0,0.00023463,7,"2024-12-08T02:30:41.617",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622013,1733625041630,-883.0,0.000235,11,"2024-12-08T02:30:41.630",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622014,1733625041639,-422.71,0.00023584,2,"2024-12-08T02:30:41.639",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622015,1733625041649,-151.0,0.000236,2,"2024-12-08T02:30:41.649",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622016,1733625041659,-620557.24482284,0.0002361,7,"2024-12-08T02:30:41.659",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622017,1733625041668,-95710.45305526,0.0002361,7,"2024-12-08T02:30:41.668",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622018,1733625041678,-641.52653358,0.00023615,2,"2024-12-08T02:30:41.678",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622019,1733625041688,-1086.25,0.00023631,30,"2024-12-08T02:30:41.688",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622020,1733625041697,-3000.0,0.000237,2,"2024-12-08T02:30:41.697",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622021,1733625041707,-500.0,0.00023712,2,"2024-12-08T02:30:41.707",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622022,1733625041716,-154.0,0.00023773,30,"2024-12-08T02:30:41.716",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622023,1733625041726,-25616.94300251,0.00023791,2,"2024-12-08T02:30:41.726",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622024,1733625041735,-1475.18,0.000239,7,"2024-12-08T02:30:41.735",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622025,1733625041745,-335304.0,0.00023922,2,"2024-12-08T02:30:41.745",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622026,1733625041755,-835.48799361,0.00023986,2,"2024-12-08T02:30:41.755",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622027,1733625041764,-974.47419125,0.00024,2,"2024-12-08T02:30:41.764",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622028,1733625041773,-7565.09414653,0.00024,2,"2024-12-08T02:30:41.773",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622029,1733625041782,-6132.16202677,0.00024,7,"2024-12-08T02:30:41.782",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622030,1733625041792,-15000.0,0.00024,5,"2024-12-08T02:30:41.792",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622031,1733625041801,-3600.0,0.00024,25,"2024-12-08T02:30:41.801",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622032,1733625041810,-883.0,0.00024,12,"2024-12-08T02:30:41.810",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622033,1733625041823,-1000.0,0.00024,120,"2024-12-08T02:30:41.823",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622034,1733625041832,-777.56584285,0.0002402,2,"2024-12-08T02:30:41.832",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622035,1733625041841,-23297.02521306,0.000241,4,"2024-12-08T02:30:41.841",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622036,1733625041851,-1000.0,0.0002415,10,"2024-12-08T02:30:41.851",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622037,1733625041861,-171.0,0.00024164,2,"2024-12-08T02:30:41.861",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622038,1733625041871,-402.6861245,0.0002421,2,"2024-12-08T02:30:41.871",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622039,1733625041881,-3528.50306259,0.0002421,2,"2024-12-08T02:30:41.881",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622040,1733625041891,-2000.0,0.00024242,120,"2024-12-08T02:30:41.891",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622041,1733625041901,-2521.49279806,0.00024247,120,"2024-12-08T02:30:41.901",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622042,1733625041910,-1200.0,0.00024249,2,"2024-12-08T02:30:41.910",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622043,1733625041919,-800.0,0.00024249,2,"2024-12-08T02:30:41.919",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622044,1733625041928,-1847.0,0.0002425,2,"2024-12-08T02:30:41.928",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622045,1733625041938,-1000.0,0.0002425,10,"2024-12-08T02:30:41.938",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622046,1733625041947,-500.0,0.000243,2,"2024-12-08T02:30:41.947",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622047,1733625041957,-1400.0,0.000243,2,"2024-12-08T02:30:41.957",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622048,1733625041967,-1400.0,0.000243,2,"2024-12-08T02:30:41.967",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622049,1733625041976,-1400.0,0.000243,2,"2024-12-08T02:30:41.976",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622050,1733625041985,-136.31044236,0.000243,2,"2024-12-08T02:30:41.985",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622051,1733625042002,-1263.68955764,0.000243,2,"2024-12-08T02:30:42.002",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622052,1733625042011,-1322.60144289,0.000243,2,"2024-12-08T02:30:42.011",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622053,1733625042077,-77.39855711,0.000243,2,"2024-12-08T02:30:42.077",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622054,1733625042087,-1037.20196866,0.000243,2,"2024-12-08T02:30:42.087",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622055,1733625042098,-358.54349767,0.000243,2,"2024-12-08T02:30:42.098",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622056,1733625042110,-4.25453367,0.000243,2,"2024-12-08T02:30:42.110",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622057,1733625042119,-1001.24574843,0.000243,2,"2024-12-08T02:30:42.119",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622058,1733625042134,-398.75425157,0.000243,2,"2024-12-08T02:30:42.134",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622059,1733625042143,-400.56574843,0.000243,2,"2024-12-08T02:30:42.143",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622060,1733625042163,-950.08000019,0.000243,2,"2024-12-08T02:30:42.163",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622061,1733625042175,-49.35425138,0.000243,2,"2024-12-08T02:30:42.175",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622062,1733625042184,-500.0,0.000243,2,"2024-12-08T02:30:42.184",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622063,1733625042196,-256.98574871,0.000243,2,"2024-12-08T02:30:42.196",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622067,1733625043284,-500.0,0.0002,2,"2024-12-08T02:30:43.284",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622068,1733625043294,-1143.01425129,0.000243,2,"2024-12-08T02:30:43.294",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622069,1733625043304,-500.0,0.000243,2,"2024-12-08T02:30:43.304",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622070,1733625043314,-1400.0,0.000243,2,"2024-12-08T02:30:43.314",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622071,1733625043323,-500.0,0.000243,2,"2024-12-08T02:30:43.323",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622072,1733625043333,-640.72469324,0.000243,2,"2024-12-08T02:30:43.333",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622073,1733625043343,-1400.0,0.000243,2,"2024-12-08T02:30:43.343",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622074,1733625043353,-500.0,0.000243,2,"2024-12-08T02:30:43.353",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622075,1733625043363,-1400.0,0.000243,2,"2024-12-08T02:30:43.363",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622076,1733625043372,-500.0,0.000243,2,"2024-12-08T02:30:43.372",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622077,1733625043383,-1400.0,0.000243,2,"2024-12-08T02:30:43.383",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622078,1733625043393,-755.44805251,0.000243,2,"2024-12-08T02:30:43.393",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622079,1733625043403,-1454.38187287,0.000243,2,"2024-12-08T02:30:43.403",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622080,1733625043413,-500.0,0.000243,2,"2024-12-08T02:30:43.413",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622081,1733625043423,-500.0,0.000243,2,"2024-12-08T02:30:43.423",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622082,1733625043433,-500.0,0.000243,2,"2024-12-08T02:30:43.433",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622083,1733625043443,-500.0,0.000243,2,"2024-12-08T02:30:43.443",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622084,1733625043452,-953.525795,0.000243,2,"2024-12-08T02:30:43.452",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622085,1733625043462,-500.0,0.000243,2,"2024-12-08T02:30:43.462",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622086,1733625043472,-500.0,0.000243,2,"2024-12-08T02:30:43.472",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622087,1733625043482,-1400.0,0.000243,2,"2024-12-08T02:30:43.482",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622088,1733625043491,-743.17764448,0.000243,2,"2024-12-08T02:30:43.491",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622089,1733625043501,-500.0,0.000243,2,"2024-12-08T02:30:43.501",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622090,1733625043514,-500.0,0.000243,2,"2024-12-08T02:30:43.514",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622091,1733625043527,-852.45269061,0.000243,2,"2024-12-08T02:30:43.527",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622092,1733625043539,-547.54730939,0.000243,2,"2024-12-08T02:30:43.539",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622093,1733625043549,-500.0,0.000243,2,"2024-12-08T02:30:43.549",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622094,1733625043560,-1400.0,0.000243,2,"2024-12-08T02:30:43.560",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622095,1733625043569,-500.0,0.000243,2,"2024-12-08T02:30:43.569",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622096,1733625043578,-1400.0,0.000243,2,"2024-12-08T02:30:43.578",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622097,1733625043589,-503.75096812,0.000243,2,"2024-12-08T02:30:43.589",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622098,1733625043598,-553.08847179,0.000243,2,"2024-12-08T02:30:43.598",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622099,1733625043607,-1400.0,0.000243,2,"2024-12-08T02:30:43.607",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622100,1733625043616,-1400.0,0.000243,2,"2024-12-08T02:30:43.616",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622101,1733625043629,-1400.0,0.000243,2,"2024-12-08T02:30:43.629",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622102,1733625043639,-500.0,0.000243,2,"2024-12-08T02:30:43.639",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622103,1733625043649,-1400.0,0.000243,2,"2024-12-08T02:30:43.649",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622104,1733625043661,-1400.0,0.000243,2,"2024-12-08T02:30:43.661",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622105,1733625043670,-1400.0,0.000243,2,"2024-12-08T02:30:43.670",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622106,1733625043680,-470.48535732,0.000243,2,"2024-12-08T02:30:43.680",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622127,1733625046000,-1825.0,0.0002425,2,"2024-12-08T02:30:46.000",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622128,1733625046010,-929.51464268,0.000243,2,"2024-12-08T02:30:46.010",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622129,1733625046019,-5.48536084,0.000243,2,"2024-12-08T02:30:46.019",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622130,1733625046130,-1394.51463916,0.000243,2,"2024-12-08T02:30:46.130",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622131,1733625046140,-1400.0,0.000243,2,"2024-12-08T02:30:46.140",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622132,1733625046149,-500.0,0.000243,2,"2024-12-08T02:30:46.149",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622133,1733625046158,-187.21713514,0.000243,2,"2024-12-08T02:30:46.158",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622134,1733625046169,-312.78286486,0.000243,2,"2024-12-08T02:30:46.169",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622135,1733625046178,-1818.73573899,0.000243,2,"2024-12-08T02:30:46.178",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622136,1733625046187,-506.02726235,0.000243,2,"2024-12-08T02:30:46.187",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622137,1733625046197,-500.0,0.000243,2,"2024-12-08T02:30:46.197",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622138,1733625046207,-500.0,0.000243,2,"2024-12-08T02:30:46.207",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622139,1733625046219,-500.0,0.000243,2,"2024-12-08T02:30:46.219",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622140,1733625046229,-500.0,0.000243,2,"2024-12-08T02:30:46.229",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622141,1733625046238,-212.7041338,0.000243,2,"2024-12-08T02:30:46.238",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622142,1733625046435,-287.2958662,0.000243,2,"2024-12-08T02:30:46.435",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622143,1733625046446,-500.0,0.000243,2,"2024-12-08T02:30:46.446",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622144,1733625046455,-500.0,0.000243,2,"2024-12-08T02:30:46.455",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622145,1733625046464,-500.0,0.000243,2,"2024-12-08T02:30:46.464",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622146,1733625046473,-500.0,0.000243,2,"2024-12-08T02:30:46.473",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622147,1733625046482,-500.0,0.000243,2,"2024-12-08T02:30:46.482",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622148,1733625046491,-930.77788163,0.000243,2,"2024-12-08T02:30:46.491",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622149,1733625046499,-500.0,0.000243,2,"2024-12-08T02:30:46.499",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622150,1733625046508,-500.0,0.000243,2,"2024-12-08T02:30:46.508",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622151,1733625046521,-115.72596535,0.000243,2,"2024-12-08T02:30:46.521",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622155,1733626232318,-450.0,0.00013,2,"2024-12-08T02:50:32.318",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622156,1733626232328,-500.0,0.00015,2,"2024-12-08T02:50:32.328",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622158,1733626232337,-5612.715642,0.00015616,2,"2024-12-08T02:50:32.337",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622159,1733626232346,-5612.715642,0.00015811,2,"2024-12-08T02:50:32.346",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622160,1733626232355,-5612.715642,0.00016006,2,"2024-12-08T02:50:32.355",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622161,1733626232365,-5612.715642,0.00016201,2,"2024-12-08T02:50:32.365",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622162,1733626232374,-5612.715642,0.00016396,2,"2024-12-08T02:50:32.374",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622163,1733626232383,-150.55829543,0.00016487,2,"2024-12-08T02:50:32.383",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622164,1733626232392,-550.0,0.00017,2,"2024-12-08T02:50:32.392",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622165,1733626232401,-1113.10443898,0.000189,20,"2024-12-08T02:50:32.401",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622166,1733626232410,-444.94312738,0.00019,2,"2024-12-08T02:50:32.410",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622167,1733626232422,-155.05687262,0.00019,2,"2024-12-08T02:50:32.422",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622168,1733626232431,-295.03,0.000195,2,"2024-12-08T02:50:32.431",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622169,1733626232440,-31601.91310768,0.00019967,2,"2024-12-08T02:50:32.440",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622170,1733626232451,-17970.81686925,0.00019967,2,"2024-12-08T02:50:32.451",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622171,1733626232461,-150.0,0.00019973,2,"2024-12-08T02:50:32.461",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622172,1733626232470,-1766.75,0.00019998,2,"2024-12-08T02:50:32.470",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622173,1733626232479,-1766.75,0.00019999,2,"2024-12-08T02:50:32.479",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622174,1733626232488,-1083.13312233,0.00019999,2,"2024-12-08T02:50:32.488",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622175,1733626232535,-683.61687767,0.00019999,2,"2024-12-08T02:50:32.535",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622176,1733626232545,-1766.75,0.00019999,2,"2024-12-08T02:50:32.545",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622177,1733626232554,-1766.75,0.00019999,2,"2024-12-08T02:50:32.554",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622178,1733626232564,-1766.75,0.00019999,2,"2024-12-08T02:50:32.564",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622179,1733626232574,-1766.75,0.00019999,2,"2024-12-08T02:50:32.574",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622180,1733626232583,-1766.75,0.00019999,2,"2024-12-08T02:50:32.583",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622181,1733626232592,-1766.75,0.00019999,2,"2024-12-08T02:50:32.592",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622182,1733626232602,-1766.75,0.00019999,2,"2024-12-08T02:50:32.602",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622183,1733626232612,-1766.75,0.00019999,2,"2024-12-08T02:50:32.612",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622184,1733626232621,-1766.75,0.00019999,2,"2024-12-08T02:50:32.621",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622185,1733626232630,-1766.75,0.00019999,2,"2024-12-08T02:50:32.630",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622186,1733626232640,-1766.75,0.00019999,2,"2024-12-08T02:50:32.640",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622187,1733626232649,-1766.75,0.00019999,2,"2024-12-08T02:50:32.649",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622188,1733626232658,-1766.75,0.00019999,2,"2024-12-08T02:50:32.658",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622189,1733626232667,-380.44767445,0.00019999,2,"2024-12-08T02:50:32.667",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622199,1733626232854,-1386.30232555,0.00019999,2,"2024-12-08T02:50:32.854",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622201,1733626232868,-1766.75,0.00019999,2,"2024-12-08T02:50:32.868",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622202,1733626232879,-1766.75,0.00019999,2,"2024-12-08T02:50:32.879",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622203,1733626232890,-1766.75,0.00019999,2,"2024-12-08T02:50:32.890",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622204,1733626232899,-1766.75,0.00019999,2,"2024-12-08T02:50:32.899",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622205,1733626232909,-1766.75,0.00019999,2,"2024-12-08T02:50:32.909",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622206,1733626232922,-1766.75,0.00019999,2,"2024-12-08T02:50:32.922",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622207,1733626232932,-1766.88467142,0.00019999,2,"2024-12-08T02:50:32.932",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622208,1733626232941,-2830.594,0.00019999,2,"2024-12-08T02:50:32.941",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622209,1733626232950,-179.428,0.00019999,2,"2024-12-08T02:50:32.950",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622210,1733626232960,-500.0,0.0002,2,"2024-12-08T02:50:32.960",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622211,1733626232970,-500.0,0.0002,2,"2024-12-08T02:50:32.970",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622212,1733626232980,-500.0,0.0002,2,"2024-12-08T02:50:32.980",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622213,1733626232989,-500.0,0.0002,2,"2024-12-08T02:50:32.989",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622214,1733626232998,-500.0,0.0002,2,"2024-12-08T02:50:32.998",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622215,1733626233009,-389.61784249,0.0002,2,"2024-12-08T02:50:33.009",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622216,1733626233019,-250.84,0.0002007,2,"2024-12-08T02:50:33.019",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622217,1733626233030,-1255.741,0.0002043,2,"2024-12-08T02:50:33.030",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622218,1733626233040,-8072.996,0.0002043,2,"2024-12-08T02:50:33.040",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622219,1733626233049,-193.84,0.00020952,2,"2024-12-08T02:50:33.049",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622220,1733626233059,-650.0,0.00021,2,"2024-12-08T02:50:33.059",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622221,1733626233069,-2171.83620031,0.000216,2,"2024-12-08T02:50:33.069",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622222,1733626233081,-828.16379969,0.000216,2,"2024-12-08T02:50:33.081",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622223,1733626233091,-250.0,0.00021815,2,"2024-12-08T02:50:33.091",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622224,1733626233101,-163.78,0.00021947,2,"2024-12-08T02:50:33.101",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622225,1733626233111,-500.0,0.00022057,2,"2024-12-08T02:50:33.111",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622226,1733626233120,-700.0,0.00022057,2,"2024-12-08T02:50:33.120",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622227,1733626233130,-500.0,0.00022308,120,"2024-12-08T02:50:33.130",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622228,1733626233139,-2000.0,0.00022308,120,"2024-12-08T02:50:33.139",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622229,1733626233149,-500.0,0.00022308,120,"2024-12-08T02:50:33.149",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622230,1733626233159,-200.0,0.00022308,120,"2024-12-08T02:50:33.159",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622231,1733626233169,-250.84,0.00022334,2,"2024-12-08T02:50:33.169",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622232,1733626233178,-500.0,0.00022438,2,"2024-12-08T02:50:33.178",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622233,1733626233189,-13009.9,0.0002265,2,"2024-12-08T02:50:33.189",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622234,1733626233199,-250.0,0.00022662,2,"2024-12-08T02:50:33.199",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622235,1733626233209,-23900.0,0.00022677,2,"2024-12-08T02:50:33.209",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622236,1733626233219,-1000.0,0.00022713,2,"2024-12-08T02:50:33.219",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622237,1733626233229,-162.96,0.00022782,2,"2024-12-08T02:50:33.229",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622238,1733626233239,-700.0,0.00023,2,"2024-12-08T02:50:33.239",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622239,1733626233250,-923.31,0.00023027,30,"2024-12-08T02:50:33.250",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622240,1733626233260,-202.422,0.0002308,2,"2024-12-08T02:50:33.260",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622241,1733626233270,-700.0,0.00023153,2,"2024-12-08T02:50:33.270",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622242,1733626233282,-1000.0,0.00023153,2,"2024-12-08T02:50:33.282",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622243,1733626233292,-10000.0,0.00023431,2,"2024-12-08T02:50:33.292",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622244,1733626233522,-1237.16454613,0.00023544,120,"2024-12-08T02:50:33.522",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622245,1733626233539,-166.69,0.00023731,2,"2024-12-08T02:50:33.539",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622246,1733626233550,-169.08,0.00023811,2,"2024-12-08T02:50:33.550",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622247,1733626233560,-432.63770112,0.00023814,2,"2024-12-08T02:50:33.560",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622248,1733626233572,-455.06828078,0.00023814,2,"2024-12-08T02:50:33.572",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622249,1733626233589,-600.0,0.00023814,2,"2024-12-08T02:50:33.589",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622250,1733626233601,-330.7957103,0.00023814,2,"2024-12-08T02:50:33.601",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622251,1733626233612,-188.1442897,0.0002396,2,"2024-12-08T02:50:33.612",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622252,1733626233626,-375.839991,0.0002396,2,"2024-12-08T02:50:33.626",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622253,1733626233646,-473.81672674,0.0002396,2,"2024-12-08T02:50:33.646",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622254,1733626233657,-4006.5,0.0002396,2,"2024-12-08T02:50:33.657",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622255,1733626238259,-401.03313773,0.0002396,2,"2024-12-08T02:50:38.259",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622264,1733626238463,-782.55999991,0.0002396,2,"2024-12-08T02:50:38.463",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622266,1733626238474,-1683.0,0.0002396,2,"2024-12-08T02:50:38.474",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622269,1733626238486,-2513.2,0.0002396,2,"2024-12-08T02:50:38.486",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622274,1733626240347,-265.53,0.000195,2,"2024-12-08T02:50:40.347",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622275,1733626240356,-2506.06615492,0.0002396,2,"2024-12-08T02:50:40.356",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622276,1733626240366,-1000.0,0.00024,90,"2024-12-08T02:50:40.366",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622277,1733626240375,-1000.0,0.00024,2,"2024-12-08T02:50:40.375",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622278,1733626240384,-36124.13273814,0.00024,2,"2024-12-08T02:50:40.384",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622279,1733626240396,-1504.9,0.00024,2,"2024-12-08T02:50:40.396",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622280,1733626240408,-4202.03000002,0.00024,2,"2024-12-08T02:50:40.408",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622283,1733626240641,-554.835,0.00024,2,"2024-12-08T02:50:40.641",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622305,1733626243440,-9444.55953,0.00024,2,"2024-12-08T02:50:43.440",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622306,1733626243452,-3010.2,0.00024,2,"2024-12-08T02:50:43.452",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622307,1733626243464,-699.54818763,0.00024,2,"2024-12-08T02:50:43.464",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622308,1733626244003,-11982.62077073,0.00024,2,"2024-12-08T02:50:44.003",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622309,1733626244246,-3221.32674,0.00024,2,"2024-12-08T02:50:44.246",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622310,1733626244258,-1152.30094,0.00024,2,"2024-12-08T02:50:44.258",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622315,1733626246239,-4833.79971318,0.00024,2,"2024-12-08T02:50:46.239",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622317,1733626246251,-12988.87185,0.00024,2,"2024-12-08T02:50:46.251",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622319,1733626246473,-456.45061293,0.00024,2,"2024-12-08T02:50:46.473",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622320,1733626246588,-205887.56531234,0.00024,2,"2024-12-08T02:50:46.588",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622323,1733626298481,3600.0,0.00019,120,"2024-12-08T02:51:38.481",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622324,1733626321419,20000.0,0.00011,2,"2024-12-08T02:52:01.419",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622331,1733627432544,-200.0,0.00014955,2,"2024-12-08T03:10:32.544",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622332,1733627432554,-200.0,0.00014957,2,"2024-12-08T03:10:32.554",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622334,1733627432564,-200.0,0.00014958,2,"2024-12-08T03:10:32.564",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622335,1733627432573,-503.55713475,0.00014962,2,"2024-12-08T03:10:32.573",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622340,1733627432585,-80.8202408,0.00014962,2,"2024-12-08T03:10:32.585",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622342,1733627432594,-200.0,0.00014962,2,"2024-12-08T03:10:32.594",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622344,1733627432605,-725.5397592,0.00014962,2,"2024-12-08T03:10:32.605",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622346,1733627432617,-53.63007486,0.00014962,2,"2024-12-08T03:10:32.617",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622348,1733627432627,-438.28303166,0.00014963,2,"2024-12-08T03:10:32.627",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622350,1733627432636,-129.83391301,0.00014964,2,"2024-12-08T03:10:32.636",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622353,1733627432649,-308.44911865,0.00014964,2,"2024-12-08T03:10:32.649",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622354,1733627432659,-779.16983406,0.00014965,2,"2024-12-08T03:10:32.659",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622357,1733627432668,-200.0,0.00014965,2,"2024-12-08T03:10:32.668",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622359,1733627432678,-1038.89311209,0.00014967,2,"2024-12-08T03:10:32.678",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622361,1733627432687,-94.81008526,0.00014968,2,"2024-12-08T03:10:32.687",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622371,1733627432783,-105.18991474,0.00014968,2,"2024-12-08T03:10:32.783",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622374,1733627432793,-483.14336133,0.00014968,2,"2024-12-08T03:10:32.793",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622375,1733627432804,-555.74975076,0.00014968,2,"2024-12-08T03:10:32.804",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622376,1733627432814,-444.64824924,0.00014969,2,"2024-12-08T03:10:32.814",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622377,1733627432825,-594.24486285,0.00014969,2,"2024-12-08T03:10:32.825",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622379,1733627432834,-200.0,0.00014969,2,"2024-12-08T03:10:32.834",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622381,1733627432844,-779.16983406,0.0001497,2,"2024-12-08T03:10:32.844",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622384,1733627432856,-200.0,0.0001497,2,"2024-12-08T03:10:32.856",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622386,1733627432865,-328.71227375,0.00014971,2,"2024-12-08T03:10:32.865",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622388,1733627432875,-328.71227375,0.00014971,2,"2024-12-08T03:10:32.875",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622390,1733627432884,-1038.89311209,0.00014972,2,"2024-12-08T03:10:32.884",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622392,1733627432893,-819.7726435,0.00014972,2,"2024-12-08T03:10:32.893",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622395,1733627433025,-219.12046859,0.00014972,2,"2024-12-08T03:10:33.025",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622396,1733627433037,-200.0,0.00014973,2,"2024-12-08T03:10:33.037",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622397,1733627433049,-200.0,0.00014973,2,"2024-12-08T03:10:33.049",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622398,1733627433059,-328.71227375,0.00014974,2,"2024-12-08T03:10:33.059",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622399,1733627433069,-246.53420531,0.00014974,2,"2024-12-08T03:10:33.069",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622400,1733627433079,-200.0,0.00014974,2,"2024-12-08T03:10:33.079",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622401,1733627433089,-200.0,0.00014974,2,"2024-12-08T03:10:33.089",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622402,1733627433102,-246.53420531,0.00014974,2,"2024-12-08T03:10:33.102",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622403,1733627433113,-200.0,0.00014975,2,"2024-12-08T03:10:33.113",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622404,1733627433123,-200.0,0.00014977,2,"2024-12-08T03:10:33.123",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622405,1733627433133,-200.0,0.00014978,2,"2024-12-08T03:10:33.133",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622406,1733627433143,-246.53420531,0.00014978,2,"2024-12-08T03:10:33.143",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622407,1733627433153,-328.71227375,0.00014979,2,"2024-12-08T03:10:33.153",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622408,1733627433163,-246.53420531,0.0001498,2,"2024-12-08T03:10:33.163",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622409,1733627433173,-438.28303166,0.00014981,2,"2024-12-08T03:10:33.173",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622410,1733627433182,-584.37737555,0.00014983,2,"2024-12-08T03:10:33.182",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622411,1733627433192,-328.71227375,0.00014983,2,"2024-12-08T03:10:33.192",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622412,1733627433203,-438.28303166,0.00014984,2,"2024-12-08T03:10:33.203",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622413,1733627433213,-200.0,0.00014986,2,"2024-12-08T03:10:33.213",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622414,1733627433223,-328.71227375,0.00014987,2,"2024-12-08T03:10:33.223",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622415,1733627433232,-584.37737555,0.00014988,2,"2024-12-08T03:10:33.232",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622416,1733627433244,-584.37737555,0.00014988,2,"2024-12-08T03:10:33.244",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622417,1733627433254,-200.0,0.00014989,2,"2024-12-08T03:10:33.254",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622418,1733627433264,-779.16983406,0.0001499,2,"2024-12-08T03:10:33.264",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622419,1733627433273,-246.53420531,0.0001499,2,"2024-12-08T03:10:33.273",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622420,1733627433282,-779.16983406,0.00014991,2,"2024-12-08T03:10:33.282",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622421,1733627433293,-438.28303166,0.00014992,2,"2024-12-08T03:10:33.293",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622422,1733627433303,-200.0,0.00014992,2,"2024-12-08T03:10:33.303",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622423,1733627433313,-200.0,0.00014993,2,"2024-12-08T03:10:33.313",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622424,1733627433323,-438.28303166,0.00014994,2,"2024-12-08T03:10:33.323",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622425,1733627433333,-1038.89311209,0.00014995,2,"2024-12-08T03:10:33.333",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622426,1733627433342,-200.0,0.00014996,2,"2024-12-08T03:10:33.342",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622427,1733627433355,-584.37737555,0.00014996,2,"2024-12-08T03:10:33.355",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622428,1733627433364,-200.0,0.00014997,2,"2024-12-08T03:10:33.364",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622429,1733627433374,-200.0,0.00014998,2,"2024-12-08T03:10:33.374",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622430,1733627433384,-779.16983406,0.00014998,2,"2024-12-08T03:10:33.384",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622431,1733627433395,-584.37737555,0.00014999,2,"2024-12-08T03:10:33.395",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622432,1733627433405,-246.53420531,0.00014999,2,"2024-12-08T03:10:33.405",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622433,1733627433415,-450.0,0.000172,5,"2024-12-08T03:10:33.415",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622434,1733627433425,-238.98,0.000192,2,"2024-12-08T03:10:33.425",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622435,1733627433435,-300.0,0.00019999,2,"2024-12-08T03:10:33.435",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622436,1733627433445,-150.0,0.0002,2,"2024-12-08T03:10:33.445",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622437,1733627433458,-3986.00199012,0.0002,10,"2024-12-08T03:10:33.458",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622439,1733627438526,-2696.21184503,0.0002,10,"2024-12-08T03:10:38.526",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622440,1733627438538,-3317.78616485,0.0002,10,"2024-12-08T03:10:38.538",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622441,1733627438547,-225.75,0.00020201,2,"2024-12-08T03:10:38.547",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622442,1733627438556,-1098.0,0.0002043,2,"2024-12-08T03:10:38.556",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622443,1733627438566,-21501.95613786,0.000209,2,"2024-12-08T03:10:38.566",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622444,1733627438778,-3001.08750173,0.000209,2,"2024-12-08T03:10:38.778",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622445,1733627438790,-1855.65253796,0.000209,2,"2024-12-08T03:10:38.790",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622446,1733627440366,-9677.28622359,0.000209,2,"2024-12-08T03:10:40.366",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622449,1733627440672,-55457.23449886,0.000209,2,"2024-12-08T03:10:40.672",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622450,1733627440681,-10000.0,0.00021,12,"2024-12-08T03:10:40.681",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622451,1733627440691,-200.0,0.000219,2,"2024-12-08T03:10:40.691",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622452,1733627440700,-916.33,0.00021946,2,"2024-12-08T03:10:40.700",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622453,1733627440709,-163.78,0.00021982,2,"2024-12-08T03:10:40.709",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622454,1733627440718,-10000.0,0.00022,12,"2024-12-08T03:10:40.718",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622455,1733627440728,-2751.0,0.00022,2,"2024-12-08T03:10:40.728",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622456,1733627440737,-250.0,0.00022054,2,"2024-12-08T03:10:40.737",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622457,1733627440746,-500.0,0.00022057,2,"2024-12-08T03:10:40.746",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622458,1733627440755,-20549.58,0.00022156,2,"2024-12-08T03:10:40.755",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622459,1733627440764,-10841.58,0.0002226,2,"2024-12-08T03:10:40.764",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622460,1733627440773,-169.08,0.00022299,2,"2024-12-08T03:10:40.773",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622461,1733627440782,-877.14,0.00022307,30,"2024-12-08T03:10:40.782",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622462,1733627440791,-506.591751,0.00022308,120,"2024-12-08T03:10:40.791",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622463,1733627440801,-2000.0,0.00022308,120,"2024-12-08T03:10:40.801",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622464,1733627440810,-500.0,0.00022308,120,"2024-12-08T03:10:40.810",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622465,1733627440819,-200.0,0.00022308,120,"2024-12-08T03:10:40.819",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622466,1733627440828,-225.75,0.00022465,2,"2024-12-08T03:10:40.828",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622467,1733627440837,-1000.0,0.00022599,2,"2024-12-08T03:10:40.837",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622468,1733627440846,-3000.0,0.000227,2,"2024-12-08T03:10:40.846",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622469,1733627440857,-1000.0,0.00022917,2,"2024-12-08T03:10:40.857",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622470,1733627440866,-5043.783,0.00023,2,"2024-12-08T03:10:40.866",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622471,1733627440875,-5000.0,0.00023,2,"2024-12-08T03:10:40.875",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622472,1733627440884,-10000.0,0.00023,14,"2024-12-08T03:10:40.884",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622473,1733627440893,-194.236,0.0002308,2,"2024-12-08T03:10:40.893",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622474,1733627440902,-500.0,0.00023153,2,"2024-12-08T03:10:40.902",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622475,1733627440911,-2264.475,0.00023153,2,"2024-12-08T03:10:40.911",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622476,1733627440920,-1000.0,0.00023153,2,"2024-12-08T03:10:40.920",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622477,1733627440930,-500.0,0.00023153,2,"2024-12-08T03:10:40.930",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622478,1733627440940,-179.428,0.00023153,2,"2024-12-08T03:10:40.940",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622479,1733627440950,-300.0,0.000233,2,"2024-12-08T03:10:40.950",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622480,1733627440959,-909.2508461,0.00023814,2,"2024-12-08T03:10:40.959",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622481,1733627440968,-1000.0,0.0002399,2,"2024-12-08T03:10:40.968",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622482,1733627440978,-1263586.01754213,0.00024,2,"2024-12-08T03:10:40.978",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622483,1733627440987,-500.0,0.00024,2,"2024-12-08T03:10:40.987",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622484,1733627440997,-716.94,0.00024,7,"2024-12-08T03:10:40.997",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622485,1733627441007,-10000.0,0.00024,14,"2024-12-08T03:10:41.007",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622486,1733627441016,-3000.0,0.00024,2,"2024-12-08T03:10:41.016",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622487,1733627441025,-15796.10660983,0.0002406,2,"2024-12-08T03:10:41.025",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622488,1733627441034,-500.0,0.00024089,2,"2024-12-08T03:10:41.034",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622489,1733627441044,-500.0,0.00024089,2,"2024-12-08T03:10:41.044",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622490,1733627441053,-500.0,0.00024089,2,"2024-12-08T03:10:41.053",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622491,1733627441063,-500.0,0.00024089,2,"2024-12-08T03:10:41.063",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622492,1733627441073,-500.0,0.00024089,2,"2024-12-08T03:10:41.073",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622493,1733627441082,-317.47571594,0.00024089,2,"2024-12-08T03:10:41.082",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622494,1733627441091,-394.82977187,0.00024089,2,"2024-12-08T03:10:41.091",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622495,1733627441101,-174.81478642,0.00024089,2,"2024-12-08T03:10:41.101",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622496,1733627441114,-500.0,0.00024089,2,"2024-12-08T03:10:41.114",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622497,1733627441125,-358.48202472,0.00024089,2,"2024-12-08T03:10:41.125",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622498,1733627441134,-500.0,0.00024089,2,"2024-12-08T03:10:41.134",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622499,1733627441143,-500.0,0.00024089,2,"2024-12-08T03:10:41.143",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622500,1733627441152,-500.0,0.00024089,2,"2024-12-08T03:10:41.152",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622501,1733627441162,-500.0,0.00024089,2,"2024-12-08T03:10:41.162",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622502,1733627441172,-500.0,0.00024089,2,"2024-12-08T03:10:41.172",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622503,1733627441181,-515.99490589,0.00024089,2,"2024-12-08T03:10:41.181",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622504,1733627441190,-774619.2021861,0.0002409,3,"2024-12-08T03:10:41.190",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622505,1733627441202,-621.51461131,0.0002409,3,"2024-12-08T03:10:41.202",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622506,1733627441212,-850.16226948,0.0002409,3,"2024-12-08T03:10:41.212",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622507,1733627441223,-1261.04503495,0.0002409,3,"2024-12-08T03:10:41.223",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622508,1733627441234,-1787.55805162,0.0002409,3,"2024-12-08T03:10:41.234",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622509,1733627441248,-1383.89329523,0.0002409,3,"2024-12-08T03:10:41.248",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622510,1733627441260,-547.64999999,0.0002409,3,"2024-12-08T03:10:41.260",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622511,1733627441271,-2037.82551041,0.0002409,3,"2024-12-08T03:10:41.271",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622512,1733627441284,-722.19529931,0.0002409,3,"2024-12-08T03:10:41.284",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622519,1733627443874,-1813.95456982,0.0002409,3,"2024-12-08T03:10:43.874",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622520,1733627443885,-5242.74940921,0.0002409,3,"2024-12-08T03:10:43.885",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622521,1733627443897,-6855.90067227,0.0002409,3,"2024-12-08T03:10:43.897",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622522,1733627443908,-575.73389564,0.0002409,3,"2024-12-08T03:10:43.908",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622523,1733627443919,-928.90441482,0.0002409,3,"2024-12-08T03:10:43.919",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622524,1733627443930,-532.35328105,0.0002409,3,"2024-12-08T03:10:43.930",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622525,1733627444104,-21533.27470492,0.0002409,3,"2024-12-08T03:10:44.104",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622526,1733627444119,-10377.31968114,0.0002409,3,"2024-12-08T03:10:44.119",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622527,1733627444130,-5039.35147573,0.0002409,3,"2024-12-08T03:10:44.130",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622528,1733627444142,-1426.56492949,0.0002409,3,"2024-12-08T03:10:44.142",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622529,1733627444153,-6971.48406836,0.0002409,3,"2024-12-08T03:10:44.153",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622531,1733627444165,-728.43235855,0.0002409,3,"2024-12-08T03:10:44.165",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622533,1733627444179,-637.72939806,0.0002409,3,"2024-12-08T03:10:44.179",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622536,1733627444194,-510.97792562,0.0002409,3,"2024-12-08T03:10:44.194",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622538,1733627444205,-2693.56481546,0.0002409,3,"2024-12-08T03:10:44.205",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622540,1733627444216,-1060.0051873,0.0002409,3,"2024-12-08T03:10:44.216",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622553,1733627446588,-1441.81537033,0.0002409,3,"2024-12-08T03:10:46.588",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622554,1733627446599,-2238.27476078,0.0002409,3,"2024-12-08T03:10:46.599",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622555,1733627446615,-463.49596685,0.0002409,3,"2024-12-08T03:10:46.615",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622556,1733627446626,-324.95834368,0.0002409,3,"2024-12-08T03:10:46.626",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622557,1733627446638,-602.0,0.0002409,3,"2024-12-08T03:10:46.638",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622558,1733627446649,-479.97517765,0.0002409,3,"2024-12-08T03:10:46.649",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622559,1733627446659,-7056.92843236,0.0002409,3,"2024-12-08T03:10:46.659",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622560,1733627446672,-1303.17693193,0.0002409,3,"2024-12-08T03:10:46.672",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622561,1733627446682,-8987.6809423,0.0002409,3,"2024-12-08T03:10:46.682",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622562,1733627446694,-1644.15644672,0.0002409,3,"2024-12-08T03:10:46.694",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622563,1733627446704,-10458.45496842,0.0002409,3,"2024-12-08T03:10:46.704",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622564,1733627446715,-1865.90015416,0.0002409,3,"2024-12-08T03:10:46.715",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622565,1733627446726,-392.19904231,0.0002409,3,"2024-12-08T03:10:46.726",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622566,1733627446737,-765.72777458,0.0002409,3,"2024-12-08T03:10:46.737",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622567,1733627446839,-5926.27291896,0.0002409,3,"2024-12-08T03:10:46.839",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622568,1733627446850,-3013.95696632,0.0002409,3,"2024-12-08T03:10:46.850",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622569,1733627446861,-2049.27708235,0.0002409,3,"2024-12-08T03:10:46.861",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622570,1733627446875,-500.0,0.0002409,3,"2024-12-08T03:10:46.875",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622571,1733627446886,-39516.72389401,0.0002409,3,"2024-12-08T03:10:46.886",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622574,1733628354685,12361.22819118,6.94e-05,2,"2024-12-08T03:25:54.685",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622579,1733628631670,-450.0,0.00013,2,"2024-12-08T03:30:31.670",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622580,1733628631680,-16729.88909929,0.000147,2,"2024-12-08T03:30:31.680",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622587,1733628631811,-2209.88196035,0.000147,2,"2024-12-08T03:30:31.811",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622588,1733628631822,-7815.06798655,0.000147,2,"2024-12-08T03:30:31.822",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622589,1733628631833,-3675.62965262,0.000147,2,"2024-12-08T03:30:31.833",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622590,1733628631843,-456.1852414,0.0001489,2,"2024-12-08T03:30:31.843",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622591,1733628631852,-456.18524138,0.00014895,2,"2024-12-08T03:30:31.852",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622592,1733628631863,-456.18524138,0.000149,2,"2024-12-08T03:30:31.863",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622593,1733628631874,-581.43,0.0001498,2,"2024-12-08T03:30:31.874",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622594,1733628631884,-581.43,0.0001498,2,"2024-12-08T03:30:31.884",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622595,1733628631893,-581.43,0.0001498,2,"2024-12-08T03:30:31.893",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622596,1733628631902,-8882.90062322,0.0001499,2,"2024-12-08T03:30:31.902",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622597,1733628631960,-475.22000005,0.0001499,2,"2024-12-08T03:30:31.960",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622600,1733628631971,-740.34872213,0.0001499,2,"2024-12-08T03:30:31.971",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622602,1733628631987,-4784.43499793,0.0001499,2,"2024-12-08T03:30:31.987",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622617,1733628637742,-333.37312191,0.0001499,2,"2024-12-08T03:30:37.742",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622618,1733628637890,-1192.7749298,0.0001499,2,"2024-12-08T03:30:37.890",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622619,1733628637905,-684.3000014,0.0001499,2,"2024-12-08T03:30:37.905",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622620,1733628637917,-97572.89932659,0.0001499,2,"2024-12-08T03:30:37.917",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622621,1733628637928,-393.01182328,0.0001499,2,"2024-12-08T03:30:37.928",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622622,1733628637939,-1589.07529685,0.0001499,2,"2024-12-08T03:30:37.939",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622623,1733628638033,-97645.65951686,0.0001499,2,"2024-12-08T03:30:38.033",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622624,1733628638042,-500.0,0.00015,2,"2024-12-08T03:30:38.042",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622625,1733628638052,-151.51,0.00015032,2,"2024-12-08T03:30:38.052",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622626,1733628638061,-262.96,0.0001681,2,"2024-12-08T03:30:38.061",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622627,1733628638070,-550.0,0.00017,2,"2024-12-08T03:30:38.070",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622628,1733628638080,-200.0,0.00018629,2,"2024-12-08T03:30:38.080",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622629,1733628638090,-250.0,0.00018679,2,"2024-12-08T03:30:38.090",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622630,1733628638099,-160.0,0.00018868,2,"2024-12-08T03:30:38.099",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622631,1733628638108,-2978.88,0.00018913,2,"2024-12-08T03:30:38.108",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622632,1733628638120,-600.0,0.00019,2,"2024-12-08T03:30:38.120",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622633,1733628638129,-5073.42489508,0.00019,2,"2024-12-08T03:30:38.129",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622634,1733628638138,-941.91,0.00019046,30,"2024-12-08T03:30:38.138",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622635,1733628638147,-262.96,0.00019074,2,"2024-12-08T03:30:38.147",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622636,1733628638156,-327.12,0.00019084,2,"2024-12-08T03:30:38.156",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622637,1733628638166,-290.9,0.000191,2,"2024-12-08T03:30:38.166",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622638,1733628638175,-174.9,0.00019203,2,"2024-12-08T03:30:38.175",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622639,1733628638185,-500.09,0.00019542,2,"2024-12-08T03:30:38.185",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622640,1733628638194,-581.43,0.0001959,2,"2024-12-08T03:30:38.194",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622641,1733628638203,-20967.32269176,0.000196,2,"2024-12-08T03:30:38.203",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622643,1733628638213,-4999.999999,0.0001961,2,"2024-12-08T03:30:38.213",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622644,1733628638222,-500.0,0.00019726,2,"2024-12-08T03:30:38.222",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622645,1733628638231,-569.02,0.00019726,2,"2024-12-08T03:30:38.231",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622646,1733628638241,-7307.73,0.00019726,2,"2024-12-08T03:30:38.241",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622647,1733628638250,-500.0,0.00019726,2,"2024-12-08T03:30:38.250",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622648,1733628638259,-295.11359744,0.000199,2,"2024-12-08T03:30:38.259",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622649,1733628638268,-581.43,0.00019952,2,"2024-12-08T03:30:38.268",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622650,1733628638277,-496.0,0.00019973,2,"2024-12-08T03:30:38.277",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622651,1733628638287,-797.0,0.00019973,2,"2024-12-08T03:30:38.287",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622652,1733628638296,-500.0,0.00019973,2,"2024-12-08T03:30:38.296",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622653,1733628638305,-500.0,0.00019973,2,"2024-12-08T03:30:38.305",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622654,1733628638314,-500.0,0.00019973,2,"2024-12-08T03:30:38.314",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622655,1733628638323,-500.0,0.00019973,2,"2024-12-08T03:30:38.323",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622656,1733628638332,-500.0,0.00019973,2,"2024-12-08T03:30:38.332",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622657,1733628638342,-581.43,0.00019987,2,"2024-12-08T03:30:38.342",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622658,1733628638351,-581.43,0.00019987,2,"2024-12-08T03:30:38.351",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622659,1733628638360,-581.43,0.00019987,2,"2024-12-08T03:30:38.360",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622660,1733628638371,-581.43,0.00019987,2,"2024-12-08T03:30:38.371",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622661,1733628638380,-581.43,0.00019987,2,"2024-12-08T03:30:38.380",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622662,1733628638389,-151.58,0.00019988,2,"2024-12-08T03:30:38.389",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622663,1733628638398,-151.58,0.00019988,2,"2024-12-08T03:30:38.398",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622664,1733628638407,-151.58,0.00019988,2,"2024-12-08T03:30:38.407",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622665,1733628638416,-151.58,0.00019988,2,"2024-12-08T03:30:38.416",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622666,1733628638426,-151.58,0.00019988,2,"2024-12-08T03:30:38.426",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622667,1733628638435,-151.58,0.00019988,2,"2024-12-08T03:30:38.435",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622668,1733628638444,-151.58,0.00019988,2,"2024-12-08T03:30:38.444",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622669,1733628638454,-151.58,0.00019988,2,"2024-12-08T03:30:38.454",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622670,1733628638463,-151.58,0.00019988,2,"2024-12-08T03:30:38.463",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622671,1733628638472,-151.58,0.00019988,2,"2024-12-08T03:30:38.472",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622672,1733628638481,-151.58,0.00019988,2,"2024-12-08T03:30:38.481",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622673,1733628638490,-151.58,0.00019988,2,"2024-12-08T03:30:38.490",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622674,1733628638500,-151.58,0.00019988,2,"2024-12-08T03:30:38.500",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622675,1733628638509,-151.58,0.00019988,2,"2024-12-08T03:30:38.509",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622676,1733628638518,-151.58,0.00019988,2,"2024-12-08T03:30:38.518",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622677,1733628638527,-151.58,0.00019988,2,"2024-12-08T03:30:38.527",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622678,1733628638536,-151.58,0.00019988,2,"2024-12-08T03:30:38.536",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622679,1733628638546,-151.58,0.00019988,2,"2024-12-08T03:30:38.546",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622680,1733628638555,-151.58,0.00019988,2,"2024-12-08T03:30:38.555",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622681,1733628638565,-151.58,0.00019989,2,"2024-12-08T03:30:38.565",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622682,1733628638575,-151.58,0.00019989,2,"2024-12-08T03:30:38.575",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622683,1733628638584,-151.58,0.00019989,2,"2024-12-08T03:30:38.584",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622684,1733628638597,-151.58,0.00019989,2,"2024-12-08T03:30:38.597",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622685,1733628638607,-151.58,0.00019989,2,"2024-12-08T03:30:38.607",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622686,1733628638617,-151.58,0.00019989,2,"2024-12-08T03:30:38.617",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622687,1733628638627,-313.05285733,0.00019997,2,"2024-12-08T03:30:38.627",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622688,1733628638637,-1075.02639277,0.00019997,5,"2024-12-08T03:30:38.637",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622689,1733628638647,-1075.02639277,0.00019997,5,"2024-12-08T03:30:38.647",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622690,1733628638657,-500.0,0.00019997,2,"2024-12-08T03:30:38.657",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622691,1733628638667,-500.0,0.00019997,2,"2024-12-08T03:30:38.667",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622692,1733628638677,-500.0,0.00019997,2,"2024-12-08T03:30:38.677",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622693,1733628638686,-500.0,0.00019997,2,"2024-12-08T03:30:38.686",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622694,1733628638695,-500.0,0.00019997,2,"2024-12-08T03:30:38.695",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622695,1733628638705,-500.0,0.00019997,2,"2024-12-08T03:30:38.705",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622696,1733628638714,-500.0,0.00019997,2,"2024-12-08T03:30:38.714",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622697,1733628638723,-500.0,0.00019997,2,"2024-12-08T03:30:38.723",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622698,1733628638733,-500.0,0.00019997,2,"2024-12-08T03:30:38.733",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622699,1733628638743,-500.0,0.00019997,2,"2024-12-08T03:30:38.743",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622700,1733628638752,-556.66520787,0.00019997,2,"2024-12-08T03:30:38.752",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622701,1733628638761,-500.0,0.00019997,2,"2024-12-08T03:30:38.761",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622702,1733628638771,-500.0,0.00019997,2,"2024-12-08T03:30:38.771",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622703,1733628638780,-500.0,0.00019997,2,"2024-12-08T03:30:38.780",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622704,1733628638789,-500.0,0.00019997,2,"2024-12-08T03:30:38.789",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622705,1733628638798,-500.0,0.00019997,2,"2024-12-08T03:30:38.798",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622706,1733628638811,-624.62508947,0.00019997,2,"2024-12-08T03:30:38.811",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622707,1733628638820,-500.0,0.00019997,2,"2024-12-08T03:30:38.820",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622708,1733628638829,-500.0,0.00019997,2,"2024-12-08T03:30:38.829",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622709,1733628638839,-500.0,0.00019997,2,"2024-12-08T03:30:38.839",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622710,1733628638848,-500.0,0.00019997,2,"2024-12-08T03:30:38.848",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622711,1733628638857,-500.0,0.00019997,2,"2024-12-08T03:30:38.857",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622712,1733628638867,-500.0,0.00019997,2,"2024-12-08T03:30:38.867",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622713,1733628638876,-500.0,0.00019997,2,"2024-12-08T03:30:38.876",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622714,1733628638885,-500.0,0.00019997,2,"2024-12-08T03:30:38.885",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622715,1733628638894,-194.60100406,0.00019997,2,"2024-12-08T03:30:38.894",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622716,1733628638903,-500.0,0.00019997,2,"2024-12-08T03:30:38.903",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622717,1733628638912,-500.0,0.00019997,2,"2024-12-08T03:30:38.912",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622718,1733628638922,-500.0,0.00019997,2,"2024-12-08T03:30:38.922",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622719,1733628638931,-500.0,0.00019997,2,"2024-12-08T03:30:38.931",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622720,1733628638940,-500.0,0.00019997,2,"2024-12-08T03:30:38.940",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622721,1733628638949,-500.0,0.00019997,2,"2024-12-08T03:30:38.949",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622722,1733628638959,-500.0,0.00019997,2,"2024-12-08T03:30:38.959",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622723,1733628638968,-192.4197996,0.00019997,2,"2024-12-08T03:30:38.968",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622724,1733628638977,-3133.88,0.00019997,2,"2024-12-08T03:30:38.977",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622725,1733628638987,-3133.88,0.00019997,2,"2024-12-08T03:30:38.987",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622726,1733628638996,-3133.88,0.00019997,2,"2024-12-08T03:30:38.996",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622727,1733628639006,-3133.88,0.00019997,2,"2024-12-08T03:30:39.006",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622728,1733628639015,-3133.88,0.00019997,2,"2024-12-08T03:30:39.015",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622729,1733628639024,-500.0,0.00019997,2,"2024-12-08T03:30:39.024",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622730,1733628639033,-500.0,0.00019997,2,"2024-12-08T03:30:39.033",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622731,1733628639042,-500.0,0.00019997,2,"2024-12-08T03:30:39.042",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622732,1733628639052,-500.0,0.00019997,2,"2024-12-08T03:30:39.052",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622733,1733628639061,-500.0,0.00019997,2,"2024-12-08T03:30:39.061",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622734,1733628639070,-41179.42153584,0.00019997,5,"2024-12-08T03:30:39.070",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622735,1733628639081,-500.0,0.00019997,2,"2024-12-08T03:30:39.081",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622736,1733628639090,-503.70814381,0.00019997,2,"2024-12-08T03:30:39.090",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622737,1733628639099,-500.0,0.00019997,2,"2024-12-08T03:30:39.099",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622738,1733628639109,-500.0,0.00019997,2,"2024-12-08T03:30:39.109",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622739,1733628639119,-500.0,0.00019997,2,"2024-12-08T03:30:39.119",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622740,1733628639128,-500.0,0.00019997,2,"2024-12-08T03:30:39.128",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622741,1733628639138,-500.0,0.00019997,2,"2024-12-08T03:30:39.138",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622742,1733628639147,-500.0,0.00019997,2,"2024-12-08T03:30:39.147",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622743,1733628639157,-500.0,0.00019997,2,"2024-12-08T03:30:39.157",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622744,1733628639166,-500.0,0.00019997,2,"2024-12-08T03:30:39.166",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622745,1733628639176,-3815.53,0.00019997,2,"2024-12-08T03:30:39.176",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622746,1733628639185,-3815.53,0.00019997,2,"2024-12-08T03:30:39.185",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622747,1733628639194,-3815.53,0.00019997,2,"2024-12-08T03:30:39.194",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622748,1733628639203,-3815.53,0.00019997,2,"2024-12-08T03:30:39.203",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622749,1733628639212,-3815.53,0.00019997,2,"2024-12-08T03:30:39.212",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622750,1733628639222,-500.0,0.00019997,2,"2024-12-08T03:30:39.222",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622751,1733628639232,-500.0,0.00019997,2,"2024-12-08T03:30:39.232",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622752,1733628639241,-500.0,0.00019997,2,"2024-12-08T03:30:39.241",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622753,1733628639250,-619.56809418,0.00019997,2,"2024-12-08T03:30:39.250",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622754,1733628639260,-500.0,0.00019997,2,"2024-12-08T03:30:39.260",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622755,1733628639270,-576.18000821,0.00019997,2,"2024-12-08T03:30:39.270",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622756,1733628639279,-500.91376766,0.00019997,2,"2024-12-08T03:30:39.279",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622757,1733628639288,-500.0,0.00019997,2,"2024-12-08T03:30:39.288",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622758,1733628639297,-285.59055614,0.00019997,2,"2024-12-08T03:30:39.297",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622759,1733628639306,-500.0,0.00019997,2,"2024-12-08T03:30:39.306",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622760,1733628639316,-333.64354469,0.00019997,2,"2024-12-08T03:30:39.316",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622761,1733628639325,-500.0,0.00019997,2,"2024-12-08T03:30:39.325",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622762,1733628639334,-500.0,0.00019997,2,"2024-12-08T03:30:39.334",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622763,1733628639530,-500.0,0.00019997,2,"2024-12-08T03:30:39.530",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622764,1733628639540,-500.0,0.00019997,2,"2024-12-08T03:30:39.540",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622765,1733628639551,-500.0,0.00019997,2,"2024-12-08T03:30:39.551",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622766,1733628639562,-500.0,0.00019997,2,"2024-12-08T03:30:39.562",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622767,1733628639573,-500.0,0.00019997,2,"2024-12-08T03:30:39.573",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622768,1733628639583,-500.0,0.00019997,2,"2024-12-08T03:30:39.583",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622769,1733628639595,-500.0,0.00019997,2,"2024-12-08T03:30:39.595",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622770,1733628639605,-500.0,0.00019997,2,"2024-12-08T03:30:39.605",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622771,1733628639616,-500.0,0.00019997,2,"2024-12-08T03:30:39.616",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622772,1733628639627,-500.0,0.00019997,2,"2024-12-08T03:30:39.627",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622773,1733628639638,-500.0,0.00019997,2,"2024-12-08T03:30:39.638",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622774,1733628639648,-500.0,0.00019997,2,"2024-12-08T03:30:39.648",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622775,1733628639657,-500.0,0.00019997,2,"2024-12-08T03:30:39.657",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622776,1733628639667,-500.0,0.00019997,2,"2024-12-08T03:30:39.667",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622777,1733628639678,-500.0,0.00019997,2,"2024-12-08T03:30:39.678",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622778,1733628639688,-500.0,0.00019997,2,"2024-12-08T03:30:39.688",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622779,1733628639697,-500.0,0.00019997,2,"2024-12-08T03:30:39.697",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622780,1733628639707,-500.0,0.00019997,2,"2024-12-08T03:30:39.707",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622781,1733628639716,-500.0,0.00019997,2,"2024-12-08T03:30:39.716",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622782,1733628639726,-500.0,0.00019997,2,"2024-12-08T03:30:39.726",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622783,1733628639735,-500.0,0.00019997,2,"2024-12-08T03:30:39.735",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622784,1733628639745,-500.0,0.00019997,2,"2024-12-08T03:30:39.745",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622785,1733628639755,-500.0,0.00019997,2,"2024-12-08T03:30:39.755",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622786,1733628639765,-500.0,0.00019997,2,"2024-12-08T03:30:39.765",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622787,1733628639774,-512.69582053,0.00019997,2,"2024-12-08T03:30:39.774",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622788,1733628639784,-500.0,0.00019997,2,"2024-12-08T03:30:39.784",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622789,1733628639793,-500.0,0.00019997,2,"2024-12-08T03:30:39.793",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622790,1733628639803,-500.0,0.00019997,2,"2024-12-08T03:30:39.803",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622791,1733628639812,-500.0,0.00019997,2,"2024-12-08T03:30:39.812",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622792,1733628639822,-500.0,0.00019997,2,"2024-12-08T03:30:39.822",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622793,1733628639831,-500.0,0.00019997,2,"2024-12-08T03:30:39.831",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622794,1733628639841,-599.06169729,0.00019997,2,"2024-12-08T03:30:39.841",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622795,1733628639851,-500.0,0.00019997,2,"2024-12-08T03:30:39.851",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622796,1733628639861,-643.79928965,0.00019997,2,"2024-12-08T03:30:39.861",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622797,1733628639873,-500.0,0.00019997,2,"2024-12-08T03:30:39.873",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622798,1733628639883,-518.69,0.00019997,2,"2024-12-08T03:30:39.883",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622799,1733628639892,-500.0,0.00019997,2,"2024-12-08T03:30:39.892",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622800,1733628639902,-500.0,0.00019997,2,"2024-12-08T03:30:39.902",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622801,1733628639912,-500.0,0.00019997,2,"2024-12-08T03:30:39.912",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622802,1733628639921,-150.0,0.00019997,2,"2024-12-08T03:30:39.921",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622803,1733628639931,-500.0,0.00019997,2,"2024-12-08T03:30:39.931",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622804,1733628639940,-500.0,0.00019997,2,"2024-12-08T03:30:39.940",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622805,1733628639949,-500.0,0.00019997,2,"2024-12-08T03:30:39.949",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622806,1733628639959,-569.02,0.00019997,2,"2024-12-08T03:30:39.959",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622807,1733628639969,-569.02,0.00019997,2,"2024-12-08T03:30:39.969",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622808,1733628639978,-569.02,0.00019997,2,"2024-12-08T03:30:39.978",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622809,1733628639988,-569.02,0.00019997,2,"2024-12-08T03:30:39.988",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622810,1733628639998,-569.02,0.00019997,2,"2024-12-08T03:30:39.998",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622811,1733628640008,-7307.73,0.00019997,2,"2024-12-08T03:30:40.008",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622813,1733628640018,-7307.73,0.00019997,2,"2024-12-08T03:30:40.018",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622814,1733628640028,-7307.73,0.00019997,2,"2024-12-08T03:30:40.028",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622815,1733628640038,-7307.73,0.00019997,2,"2024-12-08T03:30:40.038",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622816,1733628640049,-7307.73,0.00019997,2,"2024-12-08T03:30:40.049",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622817,1733628640059,-298.63422844,0.00019997,2,"2024-12-08T03:30:40.059",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622818,1733628640068,-1250454.91561236,0.00019998,7,"2024-12-08T03:30:40.068",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622819,1733628640079,-500.0,0.00019998,2,"2024-12-08T03:30:40.079",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622820,1733628640088,-500.0,0.00019998,2,"2024-12-08T03:30:40.088",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622821,1733628640097,-511.91573185,0.00019998,2,"2024-12-08T03:30:40.097",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622822,1733628640107,-164.7562468,0.00019998,2,"2024-12-08T03:30:40.107",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622823,1733628640117,-518.58780452,0.00019998,2,"2024-12-08T03:30:40.117",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622824,1733628640127,-508.38625238,0.00019998,2,"2024-12-08T03:30:40.127",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622825,1733628640137,-505.5837027,0.00019998,2,"2024-12-08T03:30:40.137",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622826,1733628640147,-531.2833519,0.00019998,2,"2024-12-08T03:30:40.147",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622827,1733628640156,-521.83848089,0.00019998,2,"2024-12-08T03:30:40.156",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622828,1733628640166,-500.0,0.00019998,2,"2024-12-08T03:30:40.166",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622829,1733628640175,-509.33213679,0.00019998,2,"2024-12-08T03:30:40.175",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622830,1733628640186,-529.96366387,0.00019998,2,"2024-12-08T03:30:40.186",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622831,1733628640195,-512.16131661,0.00019998,2,"2024-12-08T03:30:40.195",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622832,1733628640206,-517.47986661,0.00019998,2,"2024-12-08T03:30:40.206",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622833,1733628640215,-549.82173893,0.00019998,2,"2024-12-08T03:30:40.215",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622834,1733628640226,-524.98274995,0.00019998,2,"2024-12-08T03:30:40.226",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622835,1733628640235,-515.65684292,0.00019998,2,"2024-12-08T03:30:40.235",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622836,1733628640245,-512.17151041,0.00019998,2,"2024-12-08T03:30:40.245",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622837,1733628640255,-500.0,0.00019998,2,"2024-12-08T03:30:40.255",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622838,1733628640264,-511.72057293,0.00019998,2,"2024-12-08T03:30:40.264",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622839,1733628640274,-500.0,0.00019998,2,"2024-12-08T03:30:40.274",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622840,1733628640283,-527.46076305,0.00019998,2,"2024-12-08T03:30:40.283",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622841,1733628640292,-510.17357907,0.00019998,2,"2024-12-08T03:30:40.292",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622842,1733628640302,-505.08131048,0.00019998,2,"2024-12-08T03:30:40.302",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622843,1733628640311,-513.22391244,0.00019998,2,"2024-12-08T03:30:40.311",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622844,1733628640321,-500.0,0.00019998,2,"2024-12-08T03:30:40.321",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622845,1733628640330,-500.0,0.00019998,2,"2024-12-08T03:30:40.330",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622846,1733628640340,-500.0,0.00019998,2,"2024-12-08T03:30:40.340",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622847,1733628640349,-500.0,0.00019998,2,"2024-12-08T03:30:40.349",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622848,1733628640358,-500.0,0.00019998,2,"2024-12-08T03:30:40.358",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622849,1733628640369,-500.0,0.00019998,2,"2024-12-08T03:30:40.369",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622850,1733628640379,-307.99824778,0.00019998,2,"2024-12-08T03:30:40.379",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622851,1733628640388,-523.36007084,0.00019998,2,"2024-12-08T03:30:40.388",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622852,1733628640398,-514.14953327,0.00019998,2,"2024-12-08T03:30:40.398",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622853,1733628640408,-575.20610138,0.00019998,2,"2024-12-08T03:30:40.408",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622854,1733628640417,-517.97397508,0.00019998,2,"2024-12-08T03:30:40.417",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622855,1733628640427,-500.0,0.00019998,2,"2024-12-08T03:30:40.427",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622856,1733628640436,-153.45391408,0.00019998,2,"2024-12-08T03:30:40.436",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622857,1733628640446,-500.0,0.00019998,2,"2024-12-08T03:30:40.446",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622858,1733628640456,-284.7549271,0.00019998,2,"2024-12-08T03:30:40.456",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622859,1733628640465,-500.0,0.00019998,2,"2024-12-08T03:30:40.465",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622860,1733628640474,-500.0,0.00019998,2,"2024-12-08T03:30:40.474",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622861,1733628640484,-500.0,0.00019998,2,"2024-12-08T03:30:40.484",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622862,1733628640493,-3133.88,0.00019998,2,"2024-12-08T03:30:40.493",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622863,1733628640503,-500.0,0.00019998,2,"2024-12-08T03:30:40.503",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622864,1733628640512,-500.0,0.00019998,2,"2024-12-08T03:30:40.512",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622865,1733628640522,-500.0,0.00019998,2,"2024-12-08T03:30:40.522",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622866,1733628640531,-500.0,0.00019998,2,"2024-12-08T03:30:40.531",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622867,1733628640541,-276.38084031,0.00019998,2,"2024-12-08T03:30:40.541",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622868,1733628640550,-500.0,0.00019998,2,"2024-12-08T03:30:40.550",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622869,1733628640559,-500.0,0.00019998,2,"2024-12-08T03:30:40.559",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622870,1733628640569,-511.89188867,0.00019998,2,"2024-12-08T03:30:40.569",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622871,1733628640578,-3815.53,0.00019998,2,"2024-12-08T03:30:40.578",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622872,1733628640587,-434.98950491,0.00019998,2,"2024-12-08T03:30:40.587",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622873,1733628640601,-505.34969294,0.00019998,2,"2024-12-08T03:30:40.601",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622874,1733628640610,-545.98394318,0.00019998,2,"2024-12-08T03:30:40.610",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622875,1733628640622,-518.22686745,0.00019998,2,"2024-12-08T03:30:40.622",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622876,1733628640632,-500.0,0.00019998,2,"2024-12-08T03:30:40.632",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622877,1733628640643,-523.14694986,0.00019998,2,"2024-12-08T03:30:40.643",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622878,1733628640652,-569.02,0.00019998,2,"2024-12-08T03:30:40.652",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622879,1733628640663,-569.02,0.00019998,2,"2024-12-08T03:30:40.663",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622880,1733628640675,-7307.73,0.00019998,2,"2024-12-08T03:30:40.675",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622881,1733628640686,-7307.73,0.00019998,2,"2024-12-08T03:30:40.686",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622882,1733628640695,-184.316,0.00019999,2,"2024-12-08T03:30:40.695",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622883,1733628640705,-500.0,0.00019999,2,"2024-12-08T03:30:40.705",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622884,1733628640714,-500.0,0.00019999,2,"2024-12-08T03:30:40.714",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622885,1733628640723,-500.0,0.00019999,2,"2024-12-08T03:30:40.723",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622886,1733628640733,-500.0,0.00019999,2,"2024-12-08T03:30:40.733",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622887,1733628640742,-508.72036215,0.00019999,2,"2024-12-08T03:30:40.742",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622888,1733628640751,-500.0,0.00019999,2,"2024-12-08T03:30:40.751",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622889,1733628640761,-500.0,0.00019999,2,"2024-12-08T03:30:40.761",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622890,1733628640770,-500.0,0.00019999,2,"2024-12-08T03:30:40.770",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622891,1733628640780,-500.0,0.00019999,2,"2024-12-08T03:30:40.780",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622892,1733628640788,-500.0,0.00019999,2,"2024-12-08T03:30:40.788",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622893,1733628640797,-500.0,0.00019999,2,"2024-12-08T03:30:40.797",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622894,1733628640806,-500.64253473,0.00019999,2,"2024-12-08T03:30:40.806",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622895,1733628640815,-500.0,0.00019999,2,"2024-12-08T03:30:40.815",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622896,1733628640825,-500.0,0.00019999,2,"2024-12-08T03:30:40.825",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622897,1733628640834,-500.0,0.00019999,2,"2024-12-08T03:30:40.834",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622898,1733628640843,-500.0,0.00019999,2,"2024-12-08T03:30:40.843",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622899,1733628640853,-181.54449573,0.00019999,2,"2024-12-08T03:30:40.853",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622900,1733628640862,-1075.02639277,0.00019999,5,"2024-12-08T03:30:40.862",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622901,1733628640876,-2764.977,0.00019999,2,"2024-12-08T03:30:40.876",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622902,1733628640888,-500.0,0.00019999,2,"2024-12-08T03:30:40.888",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622903,1733628640898,-500.0,0.00019999,2,"2024-12-08T03:30:40.898",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622904,1733628640907,-500.0,0.00019999,2,"2024-12-08T03:30:40.907",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622905,1733628640916,-500.0,0.00019999,2,"2024-12-08T03:30:40.916",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622906,1733628640925,-500.0,0.00019999,2,"2024-12-08T03:30:40.925",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622907,1733628640935,-500.0,0.00019999,2,"2024-12-08T03:30:40.935",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622908,1733628640944,-500.0,0.00019999,2,"2024-12-08T03:30:40.944",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622909,1733628640953,-500.0,0.00019999,2,"2024-12-08T03:30:40.953",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622910,1733628640963,-500.0,0.00019999,2,"2024-12-08T03:30:40.963",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622911,1733628640972,-500.0,0.00019999,2,"2024-12-08T03:30:40.972",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622912,1733628640982,-500.0,0.00019999,2,"2024-12-08T03:30:40.982",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622913,1733628640992,-500.0,0.00019999,2,"2024-12-08T03:30:40.992",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622914,1733628641002,-500.0,0.00019999,2,"2024-12-08T03:30:41.002",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622915,1733628641011,-484.43814268,0.00019999,2,"2024-12-08T03:30:41.011",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622916,1733628641021,-500.0,0.00019999,2,"2024-12-08T03:30:41.021",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622917,1733628641031,-500.0,0.00019999,2,"2024-12-08T03:30:41.031",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622918,1733628641041,-500.0,0.00019999,2,"2024-12-08T03:30:41.041",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622919,1733628641051,-500.0,0.00019999,2,"2024-12-08T03:30:41.051",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622920,1733628641062,-500.0,0.00019999,2,"2024-12-08T03:30:41.062",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622921,1733628641071,-500.0,0.00019999,2,"2024-12-08T03:30:41.071",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622922,1733628641080,-500.0,0.00019999,2,"2024-12-08T03:30:41.080",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622923,1733628641090,-500.0,0.00019999,2,"2024-12-08T03:30:41.090",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622924,1733628641100,-500.0,0.00019999,2,"2024-12-08T03:30:41.100",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622925,1733628641109,-500.0,0.00019999,2,"2024-12-08T03:30:41.109",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622926,1733628641119,-500.0,0.00019999,2,"2024-12-08T03:30:41.119",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622927,1733628641128,-500.0,0.00019999,2,"2024-12-08T03:30:41.128",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622928,1733628641137,-500.0,0.00019999,2,"2024-12-08T03:30:41.137",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622929,1733628641147,-500.0,0.00019999,2,"2024-12-08T03:30:41.147",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622930,1733628641156,-224.58662423,0.00019999,2,"2024-12-08T03:30:41.156",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622931,1733628641165,-503.88984951,0.00019999,2,"2024-12-08T03:30:41.165",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622932,1733628641175,-500.0,0.00019999,2,"2024-12-08T03:30:41.175",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622933,1733628641184,-500.0,0.00019999,2,"2024-12-08T03:30:41.184",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622934,1733628641194,-500.0,0.00019999,2,"2024-12-08T03:30:41.194",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622935,1733628641203,-500.0,0.00019999,2,"2024-12-08T03:30:41.203",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622936,1733628641213,-500.0,0.00019999,2,"2024-12-08T03:30:41.213",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622937,1733628641222,-500.0,0.00019999,2,"2024-12-08T03:30:41.222",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622938,1733628641231,-500.0,0.00019999,2,"2024-12-08T03:30:41.231",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622939,1733628641240,-500.0,0.00019999,2,"2024-12-08T03:30:41.240",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622940,1733628641250,-620.73572848,0.00019999,2,"2024-12-08T03:30:41.250",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622941,1733628641259,-510.11938541,0.00019999,2,"2024-12-08T03:30:41.259",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622942,1733628641268,-511.9109902,0.00019999,2,"2024-12-08T03:30:41.268",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622943,1733628641278,-508.50910945,0.00019999,2,"2024-12-08T03:30:41.278",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622944,1733628641286,-511.01891357,0.00019999,2,"2024-12-08T03:30:41.286",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622945,1733628641295,-500.0,0.00019999,2,"2024-12-08T03:30:41.295",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622946,1733628641305,-500.0,0.00019999,2,"2024-12-08T03:30:41.305",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622947,1733628641314,-500.0,0.00019999,2,"2024-12-08T03:30:41.314",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622948,1733628641323,-500.0,0.00019999,2,"2024-12-08T03:30:41.323",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622949,1733628641332,-500.0,0.00019999,2,"2024-12-08T03:30:41.332",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622950,1733628641341,-500.0,0.00019999,2,"2024-12-08T03:30:41.341",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622951,1733628641351,-500.0,0.00019999,2,"2024-12-08T03:30:41.351",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622952,1733628641360,-500.0,0.00019999,2,"2024-12-08T03:30:41.360",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622953,1733628641375,-512.24,0.00019999,2,"2024-12-08T03:30:41.375",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622954,1733628641387,-503.70162923,0.00019999,2,"2024-12-08T03:30:41.387",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622955,1733628641396,-500.0,0.00019999,2,"2024-12-08T03:30:41.396",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622956,1733628641405,-500.0,0.00019999,2,"2024-12-08T03:30:41.405",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622957,1733628641415,-500.0,0.00019999,2,"2024-12-08T03:30:41.415",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622958,1733628641424,-500.0,0.00019999,2,"2024-12-08T03:30:41.424",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622959,1733628641433,-496.56259015,0.00019999,2,"2024-12-08T03:30:41.433",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622960,1733628641443,-261.84,0.00019999,2,"2024-12-08T03:30:41.443",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622961,1733628641451,-153.30339345,0.00019999,2,"2024-12-08T03:30:41.451",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622962,1733628641461,-500.0,0.00019999,2,"2024-12-08T03:30:41.461",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622963,1733628641470,-500.0,0.00019999,2,"2024-12-08T03:30:41.470",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622964,1733628641479,-500.0,0.00019999,2,"2024-12-08T03:30:41.479",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622965,1733628641489,-500.0,0.00019999,2,"2024-12-08T03:30:41.489",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622966,1733628641498,-500.0,0.00019999,2,"2024-12-08T03:30:41.498",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622967,1733628641507,-553.67554098,0.00019999,2,"2024-12-08T03:30:41.507",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622968,1733628641517,-500.0,0.00019999,2,"2024-12-08T03:30:41.517",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622969,1733628641526,-500.0,0.00019999,2,"2024-12-08T03:30:41.526",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622970,1733628641535,-500.0,0.00019999,2,"2024-12-08T03:30:41.535",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622971,1733628641544,-500.0,0.00019999,2,"2024-12-08T03:30:41.544",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622972,1733628641553,-500.0,0.00019999,2,"2024-12-08T03:30:41.553",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622973,1733628641562,-361.00603628,0.00019999,2,"2024-12-08T03:30:41.562",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622974,1733628641571,-906.82,0.00019999,2,"2024-12-08T03:30:41.571",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622975,1733628641581,-906.82,0.00019999,2,"2024-12-08T03:30:41.581",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622976,1733628641592,-906.82,0.00019999,2,"2024-12-08T03:30:41.592",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622977,1733628641601,-906.82,0.00019999,2,"2024-12-08T03:30:41.601",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622978,1733628641610,-906.82,0.00019999,2,"2024-12-08T03:30:41.610",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622979,1733628641621,-906.82,0.00019999,2,"2024-12-08T03:30:41.621",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622980,1733628641631,-906.82,0.00019999,2,"2024-12-08T03:30:41.631",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622981,1733628641640,-906.82,0.00019999,2,"2024-12-08T03:30:41.640",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622982,1733628641649,-906.82,0.00019999,2,"2024-12-08T03:30:41.649",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622983,1733628641658,-906.82,0.00019999,2,"2024-12-08T03:30:41.658",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622984,1733628641667,-906.82,0.00019999,2,"2024-12-08T03:30:41.667",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622985,1733628641677,-906.82,0.00019999,2,"2024-12-08T03:30:41.677",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622986,1733628641686,-906.82,0.00019999,2,"2024-12-08T03:30:41.686",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622987,1733628641695,-906.82,0.00019999,2,"2024-12-08T03:30:41.695",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622988,1733628641704,-906.82,0.00019999,2,"2024-12-08T03:30:41.704",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622989,1733628641713,-906.82,0.00019999,2,"2024-12-08T03:30:41.713",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622990,1733628641722,-906.82,0.00019999,2,"2024-12-08T03:30:41.722",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622991,1733628641731,-906.82,0.00019999,2,"2024-12-08T03:30:41.731",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622992,1733628641740,-906.82,0.00019999,2,"2024-12-08T03:30:41.740",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622993,1733628641749,-906.82,0.00019999,2,"2024-12-08T03:30:41.749",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622994,1733628641758,-906.82,0.00019999,2,"2024-12-08T03:30:41.758",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622995,1733628641767,-906.82,0.00019999,2,"2024-12-08T03:30:41.767",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622996,1733628641777,-906.82,0.00019999,2,"2024-12-08T03:30:41.777",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622997,1733628641786,-906.88789454,0.00019999,2,"2024-12-08T03:30:41.786",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622998,1733628641795,-500.0,0.00019999,2,"2024-12-08T03:30:41.795",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622999,1733628641804,-500.0,0.00019999,2,"2024-12-08T03:30:41.804",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623000,1733628641813,-500.0,0.00019999,2,"2024-12-08T03:30:41.813",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623001,1733628641822,-500.0,0.00019999,2,"2024-12-08T03:30:41.822",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623002,1733628641831,-500.0,0.00019999,2,"2024-12-08T03:30:41.831",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623003,1733628641840,-500.0,0.00019999,2,"2024-12-08T03:30:41.840",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623004,1733628641849,-500.0,0.00019999,2,"2024-12-08T03:30:41.849",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623005,1733628641859,-190.92,0.00019999,2,"2024-12-08T03:30:41.859",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623006,1733628641870,-500.0,0.00019999,2,"2024-12-08T03:30:41.870",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623007,1733628641879,-500.0,0.00019999,2,"2024-12-08T03:30:41.879",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623008,1733628641888,-500.0,0.00019999,2,"2024-12-08T03:30:41.888",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623009,1733628641897,-221.9957107,0.00019999,2,"2024-12-08T03:30:41.897",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623010,1733628641907,-501.18807486,0.00019999,2,"2024-12-08T03:30:41.907",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623011,1733628641916,-498.7950171,0.00019999,2,"2024-12-08T03:30:41.916",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623012,1733628641925,-1075.02639277,0.00019999,5,"2024-12-08T03:30:41.925",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623013,1733628641935,-500.0,0.00019999,2,"2024-12-08T03:30:41.935",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623014,1733628641944,-386.19607287,0.00019999,2,"2024-12-08T03:30:41.944",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623015,1733628641953,-500.0,0.00019999,2,"2024-12-08T03:30:41.953",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623016,1733628641963,-500.0,0.00019999,2,"2024-12-08T03:30:41.963",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623017,1733628641972,-500.0,0.00019999,2,"2024-12-08T03:30:41.972",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623018,1733628641981,-500.0,0.00019999,2,"2024-12-08T03:30:41.981",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623019,1733628641990,-500.0,0.00019999,2,"2024-12-08T03:30:41.990",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623020,1733628641999,-500.0,0.00019999,2,"2024-12-08T03:30:41.999",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623021,1733628642008,-500.0,0.00019999,2,"2024-12-08T03:30:42.008",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623022,1733628642018,-500.0,0.00019999,2,"2024-12-08T03:30:42.018",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623023,1733628642026,-500.0,0.00019999,2,"2024-12-08T03:30:42.026",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623024,1733628642035,-500.0,0.00019999,2,"2024-12-08T03:30:42.035",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623025,1733628642044,-500.0,0.00019999,2,"2024-12-08T03:30:42.044",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623026,1733628642054,-303.02,0.00019999,2,"2024-12-08T03:30:42.054",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623027,1733628642065,-500.0,0.00019999,2,"2024-12-08T03:30:42.065",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623028,1733628642074,-500.0,0.00019999,2,"2024-12-08T03:30:42.074",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623029,1733628642083,-500.0,0.00019999,2,"2024-12-08T03:30:42.083",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623030,1733628642092,-500.0,0.00019999,2,"2024-12-08T03:30:42.092",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623031,1733628642103,-500.0,0.00019999,2,"2024-12-08T03:30:42.103",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623032,1733628642111,-500.0,0.00019999,2,"2024-12-08T03:30:42.111",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623033,1733628642123,-500.0,0.00019999,2,"2024-12-08T03:30:42.123",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623034,1733628642133,-500.0,0.00019999,2,"2024-12-08T03:30:42.133",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623035,1733628642141,-500.0,0.00019999,2,"2024-12-08T03:30:42.141",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623036,1733628642150,-424.50201816,0.00019999,2,"2024-12-08T03:30:42.150",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623037,1733628642159,-500.0,0.00019999,2,"2024-12-08T03:30:42.159",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623038,1733628642168,-287.29672786,0.00019999,2,"2024-12-08T03:30:42.168",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623039,1733628642177,-50065.58500033,0.00019999,2,"2024-12-08T03:30:42.177",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623040,1733628642186,-500.0,0.00019999,2,"2024-12-08T03:30:42.186",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623041,1733628642196,-500.0,0.00019999,2,"2024-12-08T03:30:42.196",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623042,1733628642206,-500.0,0.00019999,2,"2024-12-08T03:30:42.206",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623043,1733628642214,-500.0,0.00019999,2,"2024-12-08T03:30:42.214",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623044,1733628642224,-500.0,0.00019999,2,"2024-12-08T03:30:42.224",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623045,1733628642233,-500.0,0.00019999,2,"2024-12-08T03:30:42.233",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623046,1733628642242,-500.0,0.00019999,2,"2024-12-08T03:30:42.242",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623047,1733628642251,-459.62462627,0.00019999,2,"2024-12-08T03:30:42.251",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623048,1733628642260,-500.0,0.00019999,2,"2024-12-08T03:30:42.260",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623049,1733628642269,-525.31721539,0.00019999,2,"2024-12-08T03:30:42.269",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623050,1733628642278,-3133.88,0.00019999,2,"2024-12-08T03:30:42.278",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623051,1733628642287,-3133.88,0.00019999,2,"2024-12-08T03:30:42.287",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623052,1733628642296,-3133.88,0.00019999,2,"2024-12-08T03:30:42.296",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623053,1733628642306,-3133.88,0.00019999,2,"2024-12-08T03:30:42.306",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623054,1733628642315,-3133.88,0.00019999,2,"2024-12-08T03:30:42.315",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623055,1733628642324,-3133.88,0.00019999,2,"2024-12-08T03:30:42.324",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623056,1733628642333,-3133.88,0.00019999,2,"2024-12-08T03:30:42.333",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623057,1733628642342,-3133.88,0.00019999,2,"2024-12-08T03:30:42.342",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623058,1733628642351,-3133.88,0.00019999,2,"2024-12-08T03:30:42.351",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623059,1733628642363,-3133.88,0.00019999,2,"2024-12-08T03:30:42.363",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623060,1733628642375,-3133.88,0.00019999,2,"2024-12-08T03:30:42.375",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623061,1733628642384,-3133.88,0.00019999,2,"2024-12-08T03:30:42.384",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623062,1733628642394,-3133.88,0.00019999,2,"2024-12-08T03:30:42.394",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623063,1733628642403,-500.0,0.00019999,2,"2024-12-08T03:30:42.403",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623064,1733628642412,-3133.88,0.00019999,2,"2024-12-08T03:30:42.412",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623065,1733628642421,-500.0,0.00019999,2,"2024-12-08T03:30:42.421",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623066,1733628642431,-3133.88,0.00019999,2,"2024-12-08T03:30:42.431",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623067,1733628642440,-500.0,0.00019999,2,"2024-12-08T03:30:42.440",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623068,1733628642450,-3133.88,0.00019999,2,"2024-12-08T03:30:42.450",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623069,1733628642459,-500.0,0.00019999,2,"2024-12-08T03:30:42.459",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623070,1733628642469,-3133.88,0.00019999,2,"2024-12-08T03:30:42.469",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623071,1733628642479,-500.0,0.00019999,2,"2024-12-08T03:30:42.479",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623072,1733628642488,-3133.92852121,0.00019999,2,"2024-12-08T03:30:42.488",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623073,1733628642498,-500.0,0.00019999,2,"2024-12-08T03:30:42.498",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623074,1733628642507,-500.0,0.00019999,2,"2024-12-08T03:30:42.507",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623075,1733628642517,-515.89138007,0.00019999,2,"2024-12-08T03:30:42.517",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623076,1733628642526,-500.0,0.00019999,2,"2024-12-08T03:30:42.526",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623077,1733628642535,-500.0,0.00019999,2,"2024-12-08T03:30:42.535",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623078,1733628642545,-351.644404,0.00019999,2,"2024-12-08T03:30:42.545",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623079,1733628642554,-500.0,0.00019999,2,"2024-12-08T03:30:42.554",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623080,1733628642563,-500.0,0.00019999,2,"2024-12-08T03:30:42.563",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623081,1733628642573,-500.0,0.00019999,2,"2024-12-08T03:30:42.573",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623082,1733628642583,-500.0,0.00019999,2,"2024-12-08T03:30:42.583",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623083,1733628642595,-500.0,0.00019999,2,"2024-12-08T03:30:42.595",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623084,1733628642605,-500.0,0.00019999,2,"2024-12-08T03:30:42.605",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623085,1733628642614,-318.89656199,0.00019999,2,"2024-12-08T03:30:42.614",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623086,1733628642626,-507.42230616,0.00019999,2,"2024-12-08T03:30:42.626",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623087,1733628642635,-500.0,0.00019999,2,"2024-12-08T03:30:42.635",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623088,1733628642645,-500.0,0.00019999,2,"2024-12-08T03:30:42.645",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623089,1733628642654,-500.0,0.00019999,2,"2024-12-08T03:30:42.654",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623090,1733628642664,-500.0,0.00019999,2,"2024-12-08T03:30:42.664",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623091,1733628642676,-500.0,0.00019999,2,"2024-12-08T03:30:42.676",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623092,1733628642685,-500.0,0.00019999,2,"2024-12-08T03:30:42.685",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623093,1733628642695,-500.0,0.00019999,2,"2024-12-08T03:30:42.695",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623094,1733628642704,-543.48982983,0.00019999,2,"2024-12-08T03:30:42.704",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623096,1733628642713,-500.0,0.00019999,2,"2024-12-08T03:30:42.713",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623097,1733628642723,-500.0,0.00019999,2,"2024-12-08T03:30:42.723",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623098,1733628642733,-500.0,0.00019999,2,"2024-12-08T03:30:42.733",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623099,1733628642741,-500.0,0.00019999,2,"2024-12-08T03:30:42.741",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623100,1733628642750,-500.0,0.00019999,2,"2024-12-08T03:30:42.750",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623101,1733628642759,-500.0,0.00019999,2,"2024-12-08T03:30:42.759",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623102,1733628642768,-303.95076919,0.00019999,2,"2024-12-08T03:30:42.768",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623103,1733628642778,-500.0,0.00019999,2,"2024-12-08T03:30:42.778",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623104,1733628642788,-500.0,0.00019999,2,"2024-12-08T03:30:42.788",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623105,1733628642797,-500.0,0.00019999,2,"2024-12-08T03:30:42.797",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623106,1733628642806,-500.0,0.00019999,2,"2024-12-08T03:30:42.806",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623107,1733628642816,-500.0,0.00019999,2,"2024-12-08T03:30:42.816",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623108,1733628642826,-500.0,0.00019999,2,"2024-12-08T03:30:42.826",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623109,1733628642836,-500.0,0.00019999,2,"2024-12-08T03:30:42.836",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623110,1733628642844,-608.65835564,0.00019999,2,"2024-12-08T03:30:42.844",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623111,1733628642853,-3815.53,0.00019999,2,"2024-12-08T03:30:42.853",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623112,1733628642863,-3815.53,0.00019999,2,"2024-12-08T03:30:42.863",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623113,1733628642874,-3815.53,0.00019999,2,"2024-12-08T03:30:42.874",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623114,1733628642884,-3815.53,0.00019999,2,"2024-12-08T03:30:42.884",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623115,1733628642893,-3815.53,0.00019999,2,"2024-12-08T03:30:42.893",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623116,1733628642902,-3815.53,0.00019999,2,"2024-12-08T03:30:42.902",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623117,1733628642911,-3815.53,0.00019999,2,"2024-12-08T03:30:42.911",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623118,1733628642921,-3815.53,0.00019999,2,"2024-12-08T03:30:42.921",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623119,1733628642930,-3815.53,0.00019999,2,"2024-12-08T03:30:42.930",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623120,1733628642939,-3815.53,0.00019999,2,"2024-12-08T03:30:42.939",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623121,1733628642949,-3815.53,0.00019999,2,"2024-12-08T03:30:42.949",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623122,1733628642958,-3815.53,0.00019999,2,"2024-12-08T03:30:42.958",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623123,1733628642968,-3815.53,0.00019999,2,"2024-12-08T03:30:42.968",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623124,1733628642978,-3815.53,0.00019999,2,"2024-12-08T03:30:42.978",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623125,1733628642988,-3815.53,0.00019999,2,"2024-12-08T03:30:42.988",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623126,1733628643118,-3815.53,0.00019999,2,"2024-12-08T03:30:43.118",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623127,1733628643142,-3815.53,0.00019999,2,"2024-12-08T03:30:43.142",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623128,1733628643151,-3815.67468589,0.00019999,2,"2024-12-08T03:30:43.151",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623129,1733628643162,-500.0,0.00019999,2,"2024-12-08T03:30:43.162",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623130,1733628643171,-500.0,0.00019999,2,"2024-12-08T03:30:43.171",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623131,1733628643181,-500.0,0.00019999,2,"2024-12-08T03:30:43.181",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623132,1733628643190,-500.0,0.00019999,2,"2024-12-08T03:30:43.190",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623134,1733628643200,-500.0,0.00019999,2,"2024-12-08T03:30:43.200",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623136,1733628643210,-500.0,0.00019999,2,"2024-12-08T03:30:43.210",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623138,1733628643219,-500.0,0.00019999,2,"2024-12-08T03:30:43.219",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623140,1733628643229,-500.0,0.00019999,2,"2024-12-08T03:30:43.229",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623142,1733628643238,-500.0,0.00019999,2,"2024-12-08T03:30:43.238",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623144,1733628643247,-500.0,0.00019999,2,"2024-12-08T03:30:43.247",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623146,1733628643256,-500.0,0.00019999,2,"2024-12-08T03:30:43.256",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623148,1733628643266,-500.0,0.00019999,2,"2024-12-08T03:30:43.266",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623151,1733628643275,-500.0,0.00019999,2,"2024-12-08T03:30:43.275",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623153,1733628643285,-500.0,0.00019999,2,"2024-12-08T03:30:43.285",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623155,1733628643294,-500.0,0.00019999,2,"2024-12-08T03:30:43.294",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623157,1733628643303,-500.0,0.00019999,2,"2024-12-08T03:30:43.303",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623159,1733628643312,-500.0,0.00019999,2,"2024-12-08T03:30:43.312",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623160,1733628643321,-500.0,0.00019999,2,"2024-12-08T03:30:43.321",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623162,1733628643330,-500.0,0.00019999,2,"2024-12-08T03:30:43.330",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623163,1733628643340,-500.0,0.00019999,2,"2024-12-08T03:30:43.340",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623165,1733628643349,-500.0,0.00019999,2,"2024-12-08T03:30:43.349",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623167,1733628643359,-500.0,0.00019999,2,"2024-12-08T03:30:43.359",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623169,1733628643369,-425.81121305,0.00019999,2,"2024-12-08T03:30:43.369",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623171,1733628643379,-500.0,0.00019999,2,"2024-12-08T03:30:43.379",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623173,1733628643389,-512.41021871,0.00019999,2,"2024-12-08T03:30:43.389",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623175,1733628643398,-499.85118617,0.00019999,2,"2024-12-08T03:30:43.398",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623177,1733628643408,-500.0,0.00019999,2,"2024-12-08T03:30:43.408",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623179,1733628643418,-500.0,0.00019999,2,"2024-12-08T03:30:43.418",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623180,1733628643428,-500.0,0.00019999,2,"2024-12-08T03:30:43.428",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623181,1733628643437,-500.0,0.00019999,2,"2024-12-08T03:30:43.437",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623182,1733628643447,-323.60355347,0.00019999,2,"2024-12-08T03:30:43.447",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623183,1733628643457,-1424.52,0.00019999,2,"2024-12-08T03:30:43.457",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623184,1733628643467,-1424.52,0.00019999,2,"2024-12-08T03:30:43.467",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623185,1733628643477,-1424.52,0.00019999,2,"2024-12-08T03:30:43.477",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623186,1733628643487,-1424.52,0.00019999,2,"2024-12-08T03:30:43.487",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623187,1733628643497,-1424.52,0.00019999,2,"2024-12-08T03:30:43.497",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623188,1733628643506,-1424.52,0.00019999,2,"2024-12-08T03:30:43.506",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623189,1733628643515,-1424.52,0.00019999,2,"2024-12-08T03:30:43.515",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623190,1733628643524,-1424.52,0.00019999,2,"2024-12-08T03:30:43.524",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623191,1733628643534,-1424.52,0.00019999,2,"2024-12-08T03:30:43.534",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623192,1733628643543,-1424.52,0.00019999,2,"2024-12-08T03:30:43.543",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623193,1733628643553,-1424.52,0.00019999,2,"2024-12-08T03:30:43.553",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623194,1733628643562,-1424.52,0.00019999,2,"2024-12-08T03:30:43.562",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623195,1733628643571,-1424.52,0.00019999,2,"2024-12-08T03:30:43.571",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623196,1733628643580,-1424.52,0.00019999,2,"2024-12-08T03:30:43.580",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623197,1733628643590,-1424.52,0.00019999,2,"2024-12-08T03:30:43.590",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623198,1733628643603,-1424.52,0.00019999,2,"2024-12-08T03:30:43.603",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623199,1733628643612,-1424.52,0.00019999,2,"2024-12-08T03:30:43.612",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623200,1733628643623,-1424.52,0.00019999,2,"2024-12-08T03:30:43.623",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623201,1733628643633,-1424.52,0.00019999,2,"2024-12-08T03:30:43.633",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623202,1733628643643,-1424.52,0.00019999,2,"2024-12-08T03:30:43.643",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623203,1733628643652,-1424.52,0.00019999,2,"2024-12-08T03:30:43.652",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623204,1733628643662,-1424.52,0.00019999,2,"2024-12-08T03:30:43.662",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623205,1733628643676,-1424.52,0.00019999,2,"2024-12-08T03:30:43.676",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623206,1733628643685,-1424.68874588,0.00019999,2,"2024-12-08T03:30:43.685",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623207,1733628643695,-1330.2395,0.0002,2,"2024-12-08T03:30:43.695",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623208,1733628643704,-20000.0,0.0002,2,"2024-12-08T03:30:43.704",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623209,1733628643714,-1920.0,0.0002,2,"2024-12-08T03:30:43.714",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623210,1733628643723,-1702.0,0.0002,3,"2024-12-08T03:30:43.723",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623211,1733628643732,-1699.0,0.0002,3,"2024-12-08T03:30:43.732",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623212,1733628643741,-1699.0,0.0002,3,"2024-12-08T03:30:43.741",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623213,1733628643751,-1699.0,0.0002,3,"2024-12-08T03:30:43.751",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623214,1733628643760,-150.0,0.0002,2,"2024-12-08T03:30:43.760",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623215,1733628643769,-151.332607,0.0002,2,"2024-12-08T03:30:43.769",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623216,1733628643779,-2000.0,0.0002,2,"2024-12-08T03:30:43.779",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623217,1733628643790,-14000.0,0.0002,2,"2024-12-08T03:30:43.790",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623218,1733628643800,-153.0,0.00020149,2,"2024-12-08T03:30:43.800",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623219,1733628643809,-175.89826063,0.000204,2,"2024-12-08T03:30:43.809",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623220,1733628643819,-360.42053978,0.00020521,2,"2024-12-08T03:30:43.819",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623221,1733628643828,-1002.53416372,0.00020521,2,"2024-12-08T03:30:43.828",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623222,1733628643837,-20368.54,0.00020548,2,"2024-12-08T03:30:43.837",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623223,1733628643846,-1000.0,0.00020637,2,"2024-12-08T03:30:43.846",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623224,1733628643855,-1265.305,0.00020839,2,"2024-12-08T03:30:43.855",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623225,1733628643865,-1170.954,0.00020839,2,"2024-12-08T03:30:43.865",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623226,1733628643876,-1899.312,0.00020839,2,"2024-12-08T03:30:43.876",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623227,1733628643886,-1101.285,0.00020839,2,"2024-12-08T03:30:43.886",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623228,1733628643896,-3600.0,0.00021,22,"2024-12-08T03:30:43.896",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623229,1733628643905,-650.0,0.00021,2,"2024-12-08T03:30:43.905",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623230,1733628643915,-3000.0,0.00021,2,"2024-12-08T03:30:43.915",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623231,1733628643924,-1140.21957815,0.00021,2,"2024-12-08T03:30:43.924",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623232,1733628643933,-188.14275051,0.00021,2,"2024-12-08T03:30:43.933",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623233,1733628643942,-548.516,0.0002101,7,"2024-12-08T03:30:43.942",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623234,1733628643952,-20967.32269176,0.000211,4,"2024-12-08T03:30:43.952",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623235,1733628643961,-262.96,0.00021338,2,"2024-12-08T03:30:43.961",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623236,1733628643971,-5009.54,0.0002137,2,"2024-12-08T03:30:43.971",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623237,1733628643980,-327.12,0.00021469,2,"2024-12-08T03:30:43.980",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623238,1733628643989,-554.78407935,0.000215,90,"2024-12-08T03:30:43.989",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623239,1733628643998,-4484.02312464,0.0002152,2,"2024-12-08T03:30:43.998",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623240,1733628644008,-169.22,0.00021576,2,"2024-12-08T03:30:44.008",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623241,1733628644017,-941.91,0.0002163,30,"2024-12-08T03:30:44.017",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623242,1733628644026,-7220.56937896,0.000217,2,"2024-12-08T03:30:44.026",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623243,1733628644036,-200.0,0.000219,2,"2024-12-08T03:30:44.036",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623244,1733628644045,-569.02,0.00021916,2,"2024-12-08T03:30:44.045",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623245,1733628644054,-7307.73,0.00021916,2,"2024-12-08T03:30:44.054",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623246,1733628644063,-1271.52,0.00021917,2,"2024-12-08T03:30:44.063",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623247,1733628644072,-1271.52,0.00021917,2,"2024-12-08T03:30:44.072",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623248,1733628644081,-1271.52,0.00021917,2,"2024-12-08T03:30:44.081",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623249,1733628644091,-1271.52,0.00021917,2,"2024-12-08T03:30:44.091",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623250,1733628644100,-1271.52,0.00021917,2,"2024-12-08T03:30:44.100",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623251,1733628644109,-1271.52,0.00021917,2,"2024-12-08T03:30:44.109",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623252,1733628644119,-1271.52,0.00021917,2,"2024-12-08T03:30:44.119",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623253,1733628644128,-1271.52,0.00021917,2,"2024-12-08T03:30:44.128",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623254,1733628644137,-1271.52,0.00021917,2,"2024-12-08T03:30:44.137",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623255,1733628644147,-1271.52,0.00021917,2,"2024-12-08T03:30:44.147",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623256,1733628644156,-1271.52,0.00021917,2,"2024-12-08T03:30:44.156",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623257,1733628644165,-1271.52,0.00021917,2,"2024-12-08T03:30:44.165",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623258,1733628644175,-1271.52,0.00021917,2,"2024-12-08T03:30:44.175",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623259,1733628644184,-1271.52,0.00021917,2,"2024-12-08T03:30:44.184",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623260,1733628644194,-1271.52,0.00021917,2,"2024-12-08T03:30:44.194",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623261,1733628644203,-1271.52,0.00021917,2,"2024-12-08T03:30:44.203",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623262,1733628644212,-1271.52,0.00021917,2,"2024-12-08T03:30:44.212",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623263,1733628644222,-1271.52,0.00021917,2,"2024-12-08T03:30:44.222",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623264,1733628644231,-1271.52,0.00021917,2,"2024-12-08T03:30:44.231",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623265,1733628644240,-1271.52,0.00021917,2,"2024-12-08T03:30:44.240",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623266,1733628644250,-1271.52,0.00021917,2,"2024-12-08T03:30:44.250",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623267,1733628644259,-1271.52,0.00021917,2,"2024-12-08T03:30:44.259",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623268,1733628644268,-1271.52,0.00021917,2,"2024-12-08T03:30:44.268",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623269,1733628644278,-1271.52019337,0.00021917,2,"2024-12-08T03:30:44.278",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623270,1733628644288,-1000.0,0.00021917,120,"2024-12-08T03:30:44.288",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623271,1733628644298,-1000.0,0.00021917,120,"2024-12-08T03:30:44.298",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623272,1733628644307,-1000.0,0.00021917,120,"2024-12-08T03:30:44.307",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623273,1733628644317,-1000.0,0.00021917,120,"2024-12-08T03:30:44.317",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623274,1733628644327,-1000.0,0.00021917,120,"2024-12-08T03:30:44.327",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623275,1733628644336,-1000.0,0.00021917,120,"2024-12-08T03:30:44.336",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623276,1733628644345,-1000.0,0.00021917,120,"2024-12-08T03:30:44.345",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623277,1733628644354,-1000.0,0.00021917,120,"2024-12-08T03:30:44.354",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623278,1733628644364,-955.25921785,0.00021917,120,"2024-12-08T03:30:44.364",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623279,1733628644377,-500.0,0.00021917,2,"2024-12-08T03:30:44.377",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623280,1733628644390,-500.0,0.00021917,2,"2024-12-08T03:30:44.390",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623281,1733628644399,-375.77882947,0.00021917,2,"2024-12-08T03:30:44.399",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623282,1733628644408,-1000.0,0.00021917,30,"2024-12-08T03:30:44.408",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623283,1733628644417,-1000.0,0.00021917,30,"2024-12-08T03:30:44.417",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623284,1733628644427,-438.47736223,0.00021917,30,"2024-12-08T03:30:44.427",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623285,1733628644436,-500.0,0.00021917,2,"2024-12-08T03:30:44.436",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623286,1733628644445,-500.0,0.00021917,2,"2024-12-08T03:30:44.445",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623287,1733628644454,-500.0,0.00021917,2,"2024-12-08T03:30:44.454",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623288,1733628644463,-500.0,0.00021917,2,"2024-12-08T03:30:44.463",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623289,1733628644472,-500.0,0.00021917,2,"2024-12-08T03:30:44.472",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623290,1733628644481,-500.0,0.00021917,2,"2024-12-08T03:30:44.481",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623291,1733628644490,-500.0,0.00021917,2,"2024-12-08T03:30:44.490",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623292,1733628644499,-500.0,0.00021917,2,"2024-12-08T03:30:44.499",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623293,1733628644508,-343.97999797,0.00021917,2,"2024-12-08T03:30:44.508",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623294,1733628644518,-600.0,0.00021917,2,"2024-12-08T03:30:44.518",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623295,1733628644527,-600.0,0.00021917,2,"2024-12-08T03:30:44.527",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623296,1733628644537,-600.0,0.00021917,2,"2024-12-08T03:30:44.537",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623297,1733628644546,-600.0,0.00021917,2,"2024-12-08T03:30:44.546",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623298,1733628644556,-600.0,0.00021917,2,"2024-12-08T03:30:44.556",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623299,1733628644565,-600.0,0.00021917,2,"2024-12-08T03:30:44.565",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623300,1733628644575,-600.0,0.00021917,2,"2024-12-08T03:30:44.575",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623301,1733628644583,-600.0,0.00021917,2,"2024-12-08T03:30:44.583",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623302,1733628644596,-600.0,0.00021917,2,"2024-12-08T03:30:44.596",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623303,1733628644605,-309.00976539,0.00021917,2,"2024-12-08T03:30:44.605",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623304,1733628644614,-1478.89,0.00021917,2,"2024-12-08T03:30:44.614",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623305,1733628644626,-1478.89,0.00021917,2,"2024-12-08T03:30:44.626",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623306,1733628644637,-1478.89,0.00021917,2,"2024-12-08T03:30:44.637",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623308,1733628644646,-1478.89,0.00021917,2,"2024-12-08T03:30:44.646",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623310,1733628644655,-1478.89,0.00021917,2,"2024-12-08T03:30:44.655",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623312,1733628644665,-1478.89,0.00021917,2,"2024-12-08T03:30:44.665",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623313,1733628644674,-1478.89,0.00021917,2,"2024-12-08T03:30:44.674",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623314,1733628644683,-1478.89,0.00021917,2,"2024-12-08T03:30:44.683",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623315,1733628644693,-1478.89,0.00021917,2,"2024-12-08T03:30:44.693",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623316,1733628644702,-1478.89,0.00021917,2,"2024-12-08T03:30:44.702",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623317,1733628644714,-1478.89,0.00021917,2,"2024-12-08T03:30:44.714",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623318,1733628644725,-1478.89,0.00021917,2,"2024-12-08T03:30:44.725",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623319,1733628644738,-1478.89,0.00021917,2,"2024-12-08T03:30:44.738",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623320,1733628644750,-1478.89,0.00021917,2,"2024-12-08T03:30:44.750",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623321,1733628644762,-1478.89,0.00021917,2,"2024-12-08T03:30:44.762",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623322,1733628644772,-1478.89,0.00021917,2,"2024-12-08T03:30:44.772",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623323,1733628644783,-1478.89,0.00021917,2,"2024-12-08T03:30:44.783",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623324,1733628644795,-1478.89,0.00021917,2,"2024-12-08T03:30:44.795",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623325,1733628644807,-1478.89,0.00021917,2,"2024-12-08T03:30:44.807",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623326,1733628644819,-1478.89,0.00021917,2,"2024-12-08T03:30:44.819",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623327,1733628644830,-1478.89,0.00021917,2,"2024-12-08T03:30:44.830",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623328,1733628644843,-1478.89,0.00021917,2,"2024-12-08T03:30:44.843",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623329,1733628644855,-1478.89,0.00021917,2,"2024-12-08T03:30:44.855",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623330,1733628644868,-1478.91678,0.00021917,2,"2024-12-08T03:30:44.868",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623331,1733628644881,-4899.98,0.00021917,2,"2024-12-08T03:30:44.881",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623332,1733628644892,-4899.98,0.00021917,2,"2024-12-08T03:30:44.892",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623333,1733628644904,-4899.98,0.00021917,2,"2024-12-08T03:30:44.904",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623334,1733628644914,-4899.98,0.00021917,2,"2024-12-08T03:30:44.914",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623335,1733628644925,-4899.98,0.00021917,2,"2024-12-08T03:30:44.925",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623336,1733628644938,-4899.98,0.00021917,2,"2024-12-08T03:30:44.938",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623337,1733628644950,-4899.98,0.00021917,2,"2024-12-08T03:30:44.950",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623338,1733628644962,-4899.98,0.00021917,2,"2024-12-08T03:30:44.962",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623339,1733628644974,-4899.98,0.00021917,2,"2024-12-08T03:30:44.974",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623340,1733628644986,-4899.98,0.00021917,2,"2024-12-08T03:30:44.986",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623341,1733628644997,-11646.96,0.00021918,2,"2024-12-08T03:30:44.997",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623342,1733628645009,-7199.99999909,0.00022,23,"2024-12-08T03:30:45.009",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623343,1733628645021,-244.88365168,0.00022,2,"2024-12-08T03:30:45.021",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623344,1733628645032,-753.88042592,0.00022,7,"2024-12-08T03:30:45.032",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623345,1733628645044,-7993.93617248,0.00022,15,"2024-12-08T03:30:45.044",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623346,1733628645055,-8629.23430121,0.00022,2,"2024-12-08T03:30:45.055",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623347,1733628645067,-171.0,0.00022,2,"2024-12-08T03:30:45.067",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623348,1733628645079,-500.0,0.00022057,2,"2024-12-08T03:30:45.079",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623349,1733628645090,-700.0,0.00022057,2,"2024-12-08T03:30:45.090",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623350,1733628645102,-229.49625553,0.0002211,2,"2024-12-08T03:30:45.102",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623351,1733628645113,-350.0,0.00022465,2,"2024-12-08T03:30:45.113",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623352,1733628645125,-315.12767771,0.00022465,2,"2024-12-08T03:30:45.125",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623353,1733628645137,-1075.02639277,0.00022499,10,"2024-12-08T03:30:45.137",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623354,1733628645148,-1096354.59436594,0.000225,3,"2024-12-08T03:30:45.148",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623355,1733628645161,-58863.34829239,0.000225,3,"2024-12-08T03:30:45.161",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623356,1733628645173,-2900.0,0.000225,15,"2024-12-08T03:30:45.173",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623357,1733628645185,-33866.59067023,0.000225,2,"2024-12-08T03:30:45.185",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623358,1733628645198,-151.51,0.00022548,2,"2024-12-08T03:30:45.198",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623359,1733628645209,-569.02,0.00022599,2,"2024-12-08T03:30:45.209",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623360,1733628645221,-7307.73,0.00022599,2,"2024-12-08T03:30:45.221",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623361,1733628645231,-20967.32269176,0.000226,4,"2024-12-08T03:30:45.231",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623362,1733628645242,-1009.0,0.00022696,2,"2024-12-08T03:30:45.242",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623363,1733628645252,-2000.0,0.00022749,120,"2024-12-08T03:30:45.252",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623364,1733628645264,-180.449985,0.00022749,120,"2024-12-08T03:30:45.264",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623365,1733628645275,-200.0,0.00022749,120,"2024-12-08T03:30:45.275",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623366,1733628645295,-512.44252307,0.000228,14,"2024-12-08T03:30:45.295",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623367,1733628645315,-5023.48552,0.00022886,30,"2024-12-08T03:30:45.315",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623368,1733628645327,-1075.02639277,0.00022998,10,"2024-12-08T03:30:45.327",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623369,1733628645338,-2000.0,0.00022999,2,"2024-12-08T03:30:45.338",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623370,1733628645349,-2007.678,0.00022999,2,"2024-12-08T03:30:45.349",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623371,1733628645359,-1075.02639277,0.00022999,10,"2024-12-08T03:30:45.359",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623372,1733628645371,-2000.0,0.00022999,2,"2024-12-08T03:30:45.371",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623373,1733628645383,-2000.0,0.00022999,2,"2024-12-08T03:30:45.383",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623374,1733628645396,-569.02,0.00022999,2,"2024-12-08T03:30:45.396",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623375,1733628645412,-569.02,0.00022999,2,"2024-12-08T03:30:45.412",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623376,1733628645426,-569.02,0.00022999,2,"2024-12-08T03:30:45.426",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623377,1733628645437,-569.02,0.00022999,2,"2024-12-08T03:30:45.437",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623378,1733628645448,-569.02,0.00022999,2,"2024-12-08T03:30:45.448",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623379,1733628645458,-569.02,0.00022999,2,"2024-12-08T03:30:45.458",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623380,1733628645468,-569.02,0.00022999,2,"2024-12-08T03:30:45.468",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623381,1733628645481,-569.02,0.00022999,2,"2024-12-08T03:30:45.481",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623382,1733628645494,-569.02,0.00022999,2,"2024-12-08T03:30:45.494",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623383,1733628645505,-569.02,0.00022999,2,"2024-12-08T03:30:45.505",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623384,1733628645518,-569.02,0.00022999,2,"2024-12-08T03:30:45.518",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623385,1733628645529,-569.02,0.00022999,2,"2024-12-08T03:30:45.529",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623386,1733628645543,-569.02,0.00022999,2,"2024-12-08T03:30:45.543",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623387,1733628645555,-569.19317702,0.00022999,2,"2024-12-08T03:30:45.555",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623388,1733628645567,-7307.73,0.00022999,2,"2024-12-08T03:30:45.567",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623389,1733628645579,-7307.73,0.00022999,2,"2024-12-08T03:30:45.579",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623390,1733628645593,-7307.73,0.00022999,2,"2024-12-08T03:30:45.593",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623391,1733628645606,-7307.73,0.00022999,2,"2024-12-08T03:30:45.606",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623392,1733628645618,-7307.73,0.00022999,2,"2024-12-08T03:30:45.618",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623393,1733628645632,-7307.73,0.00022999,2,"2024-12-08T03:30:45.632",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623394,1733628645646,-7307.73,0.00022999,2,"2024-12-08T03:30:45.646",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623395,1733628645658,-7307.73,0.00022999,2,"2024-12-08T03:30:45.658",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623396,1733628645671,-7307.73,0.00022999,2,"2024-12-08T03:30:45.671",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623397,1733628645683,-7307.73,0.00022999,2,"2024-12-08T03:30:45.683",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623398,1733628645696,-7307.73,0.00022999,2,"2024-12-08T03:30:45.696",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623399,1733628645707,-7307.73,0.00022999,2,"2024-12-08T03:30:45.707",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623400,1733628645719,-7307.73,0.00022999,2,"2024-12-08T03:30:45.719",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623401,1733628645731,-7307.86129866,0.00022999,2,"2024-12-08T03:30:45.731",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623402,1733628645742,-4899.98,0.00022999,2,"2024-12-08T03:30:45.742",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623403,1733628645752,-4899.98,0.00022999,2,"2024-12-08T03:30:45.752",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623404,1733628645763,-4899.98,0.00022999,2,"2024-12-08T03:30:45.763",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623405,1733628645774,-4899.98,0.00022999,2,"2024-12-08T03:30:45.774",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623406,1733628645786,-4899.98,0.00022999,2,"2024-12-08T03:30:45.786",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623407,1733628645797,-4899.98,0.00022999,2,"2024-12-08T03:30:45.797",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623408,1733628645809,-4899.98,0.00022999,2,"2024-12-08T03:30:45.809",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623409,1733628645821,-4899.98,0.00022999,2,"2024-12-08T03:30:45.821",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623410,1733628645832,-4899.98,0.00022999,2,"2024-12-08T03:30:45.832",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623411,1733628645843,-4899.98,0.00022999,2,"2024-12-08T03:30:45.843",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623412,1733628645855,-4899.98,0.00022999,2,"2024-12-08T03:30:45.855",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623413,1733628645866,-4899.98,0.00022999,2,"2024-12-08T03:30:45.866",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623414,1733628645879,-4899.98,0.00022999,2,"2024-12-08T03:30:45.879",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623415,1733628645891,-4900.20079523,0.00022999,2,"2024-12-08T03:30:45.891",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623416,1733628645903,-8799.69904723,0.00023,2,"2024-12-08T03:30:45.903",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623417,1733628645916,-3600.0,0.00023,24,"2024-12-08T03:30:45.916",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623418,1733628645927,-700.0,0.00023,2,"2024-12-08T03:30:45.927",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623419,1733628645939,-33367.43729446,0.00023,2,"2024-12-08T03:30:45.939",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623420,1733628645951,-20880690.65044383,0.00023,3,"2024-12-08T03:30:45.951",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623421,1733628646252,-4335.78184196,0.00023,3,"2024-12-08T03:30:46.252",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623422,1733628646327,-331.45700004,0.00023,3,"2024-12-08T03:30:46.327",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623423,1733628646340,-36120.0000003,0.00023,3,"2024-12-08T03:30:46.340",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623424,1733628646688,-28771.48378124,0.00023,3,"2024-12-08T03:30:46.688",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623425,1733628646708,-802.40159998,0.00023,3,"2024-12-08T03:30:46.708",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623426,1733628646719,-251.04781265,0.00023,3,"2024-12-08T03:30:46.719",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623427,1733628646798,-2000.15117485,0.00023,3,"2024-12-08T03:30:46.798",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623428,1733628646814,-18563.5,0.00023,3,"2024-12-08T03:30:46.814",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623430,1733629393290,419.2,0.00014005,2,"2024-12-08T03:43:13.290",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623432,1733629589895,450.0,0.00013,2,"2024-12-08T03:46:29.895",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623438,1733629831815,-478.31588386,0.00015,2,"2024-12-08T03:50:31.815",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623440,1733629832125,-21.68411614,0.00015,2,"2024-12-08T03:50:32.125",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623441,1733629832135,-550.0,0.00017,2,"2024-12-08T03:50:32.135",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623442,1733629832143,-72.62375968,0.00018391,2,"2024-12-08T03:50:32.143",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623443,1733629832154,-150.88624032,0.00018391,2,"2024-12-08T03:50:32.154",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623444,1733629832164,-261.81,0.000184,2,"2024-12-08T03:50:32.164",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623445,1733629832172,-6242.46825141,0.00019,2,"2024-12-08T03:50:32.172",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623446,1733629832183,-2802.16916009,0.00019,2,"2024-12-08T03:50:32.183",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623447,1733629832194,-1852.48093991,0.00019,2,"2024-12-08T03:50:32.194",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623448,1733629832205,-1322.50308133,0.00019,2,"2024-12-08T03:50:32.205",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623449,1733629832215,-580.74908675,0.00019,2,"2024-12-08T03:50:32.215",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623450,1733629832226,-19.25091325,0.00019,2,"2024-12-08T03:50:32.226",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623451,1733629832235,-1000.0,0.00019725,2,"2024-12-08T03:50:32.235",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623452,1733629832244,-150.0,0.00019725,2,"2024-12-08T03:50:32.244",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623453,1733629832253,-502.16803488,0.00019726,2,"2024-12-08T03:50:32.253",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623454,1733629832262,-500.0,0.00019726,2,"2024-12-08T03:50:32.262",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623455,1733629832272,-500.0,0.00019726,2,"2024-12-08T03:50:32.272",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623456,1733629832280,-500.0,0.00019726,2,"2024-12-08T03:50:32.280",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623457,1733629832289,-1410.59,0.00019726,2,"2024-12-08T03:50:32.289",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623458,1733629832299,-515.37,0.00019726,2,"2024-12-08T03:50:32.299",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623459,1733629832308,-500.0,0.00019726,2,"2024-12-08T03:50:32.308",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623460,1733629832317,-3670.23,0.00019726,2,"2024-12-08T03:50:32.317",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623461,1733629832327,-500.0,0.00019726,2,"2024-12-08T03:50:32.327",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623462,1733629832336,-284.32604605,0.00019726,2,"2024-12-08T03:50:32.336",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623463,1733629832345,-518.23123272,0.00019726,2,"2024-12-08T03:50:32.345",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623464,1733629832354,-517.54572014,0.00019726,2,"2024-12-08T03:50:32.354",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623465,1733629832363,-517.61314324,0.00019726,2,"2024-12-08T03:50:32.363",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623466,1733629832373,-344.38,0.00019726,2,"2024-12-08T03:50:32.373",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623467,1733629832382,-500.0,0.00019726,2,"2024-12-08T03:50:32.382",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623468,1733629832391,-534.23451324,0.00019726,2,"2024-12-08T03:50:32.391",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623470,1733629832400,-511.66115664,0.00019726,2,"2024-12-08T03:50:32.400",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623472,1733629832409,-533.83378727,0.00019726,2,"2024-12-08T03:50:32.409",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623473,1733629832418,-515.65633707,0.00019726,2,"2024-12-08T03:50:32.418",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623474,1733629832428,-521.66968293,0.00019726,2,"2024-12-08T03:50:32.428",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623475,1733629832437,-525.85213528,0.00019726,2,"2024-12-08T03:50:32.437",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623476,1733629832446,-511.92161313,0.00019726,2,"2024-12-08T03:50:32.446",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623477,1733629832455,-542.12671626,0.00019726,2,"2024-12-08T03:50:32.455",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623478,1733629832466,-528.00889272,0.00019726,2,"2024-12-08T03:50:32.466",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623479,1733629832475,-533.27535345,0.00019726,2,"2024-12-08T03:50:32.475",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623480,1733629832484,-500.0,0.00019726,2,"2024-12-08T03:50:32.484",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623481,1733629832493,-3000.0,0.00019726,2,"2024-12-08T03:50:32.493",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623482,1733629832502,-206.59003034,0.00019726,2,"2024-12-08T03:50:32.502",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623483,1733629832512,-501.75359751,0.00019726,2,"2024-12-08T03:50:32.512",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623484,1733629832522,-74000.0,0.0001997,2,"2024-12-08T03:50:32.522",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623485,1733629832531,-500.0,0.00019997,2,"2024-12-08T03:50:32.531",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623486,1733629832540,-500.0,0.00019997,2,"2024-12-08T03:50:32.540",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623487,1733629832549,-500.0,0.00019997,2,"2024-12-08T03:50:32.549",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623488,1733629832558,-500.0,0.00019997,2,"2024-12-08T03:50:32.558",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623489,1733629832567,-500.0,0.00019997,2,"2024-12-08T03:50:32.567",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623490,1733629832576,-500.0,0.00019997,2,"2024-12-08T03:50:32.576",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623491,1733629832585,-500.0,0.00019997,2,"2024-12-08T03:50:32.585",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623492,1733629832594,-500.0,0.00019997,2,"2024-12-08T03:50:32.594",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623493,1733629832603,-500.0,0.00019997,2,"2024-12-08T03:50:32.603",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623494,1733629832613,-500.0,0.00019997,2,"2024-12-08T03:50:32.613",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623495,1733629832622,-500.0,0.00019997,2,"2024-12-08T03:50:32.622",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623496,1733629832631,-500.0,0.00019997,2,"2024-12-08T03:50:32.631",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623497,1733629832640,-500.0,0.00019997,2,"2024-12-08T03:50:32.640",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623498,1733629832649,-500.0,0.00019997,2,"2024-12-08T03:50:32.649",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623499,1733629832658,-500.0,0.00019997,2,"2024-12-08T03:50:32.658",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623500,1733629832667,-1410.59,0.00019997,2,"2024-12-08T03:50:32.667",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623501,1733629832676,-1410.59,0.00019997,2,"2024-12-08T03:50:32.676",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623502,1733629832686,-1410.59,0.00019997,2,"2024-12-08T03:50:32.686",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623503,1733629832695,-1410.59,0.00019997,2,"2024-12-08T03:50:32.695",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623504,1733629832704,-1410.59,0.00019997,2,"2024-12-08T03:50:32.704",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623505,1733629832715,-515.37,0.00019997,2,"2024-12-08T03:50:32.715",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623506,1733629832724,-515.37,0.00019997,2,"2024-12-08T03:50:32.724",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623507,1733629832733,-515.37,0.00019997,2,"2024-12-08T03:50:32.733",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623508,1733629832743,-515.37,0.00019997,2,"2024-12-08T03:50:32.743",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623509,1733629832752,-515.37,0.00019997,2,"2024-12-08T03:50:32.752",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623510,1733629832761,-515.37,0.00019997,2,"2024-12-08T03:50:32.761",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623511,1733629832771,-500.0,0.00019997,2,"2024-12-08T03:50:32.771",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623512,1733629832780,-500.0,0.00019997,2,"2024-12-08T03:50:32.780",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623513,1733629832789,-500.0,0.00019997,2,"2024-12-08T03:50:32.789",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623514,1733629832798,-3670.23,0.00019997,2,"2024-12-08T03:50:32.798",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623515,1733629832807,-500.0,0.00019997,2,"2024-12-08T03:50:32.807",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623516,1733629832817,-3670.23,0.00019997,2,"2024-12-08T03:50:32.817",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623517,1733629832826,-500.0,0.00019997,2,"2024-12-08T03:50:32.826",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623518,1733629832835,-3670.23,0.00019997,2,"2024-12-08T03:50:32.835",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623519,1733629832844,-3670.23,0.00019997,2,"2024-12-08T03:50:32.844",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623520,1733629832853,-500.0,0.00019997,2,"2024-12-08T03:50:32.853",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623521,1733629832863,-3670.23,0.00019997,2,"2024-12-08T03:50:32.863",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623522,1733629832872,-3670.23,0.00019997,2,"2024-12-08T03:50:32.872",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623523,1733629832881,-500.0,0.00019997,2,"2024-12-08T03:50:32.881",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623524,1733629832890,-500.0,0.00019997,2,"2024-12-08T03:50:32.890",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623525,1733629832899,-500.0,0.00019997,2,"2024-12-08T03:50:32.899",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623526,1733629832908,-500.0,0.00019997,2,"2024-12-08T03:50:32.908",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623527,1733629832917,-500.0,0.00019997,2,"2024-12-08T03:50:32.917",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623528,1733629832929,-500.0,0.00019997,2,"2024-12-08T03:50:32.929",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623529,1733629832939,-500.0,0.00019997,2,"2024-12-08T03:50:32.939",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623530,1733629832948,-500.0,0.00019997,2,"2024-12-08T03:50:32.948",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623531,1733629832957,-500.0,0.00019997,2,"2024-12-08T03:50:32.957",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623532,1733629832972,-500.0,0.00019997,2,"2024-12-08T03:50:32.972",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623533,1733629832981,-500.0,0.00019997,2,"2024-12-08T03:50:32.981",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623534,1733629832990,-500.0,0.00019997,2,"2024-12-08T03:50:32.990",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623535,1733629833001,-500.0,0.00019997,2,"2024-12-08T03:50:33.001",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623536,1733629833010,-500.0,0.00019997,2,"2024-12-08T03:50:33.010",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623537,1733629833020,-500.0,0.00019997,2,"2024-12-08T03:50:33.020",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623538,1733629833030,-500.0,0.00019997,2,"2024-12-08T03:50:33.030",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623539,1733629833039,-500.0,0.00019997,2,"2024-12-08T03:50:33.039",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623540,1733629833048,-3000.0,0.00019997,2,"2024-12-08T03:50:33.048",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623541,1733629833058,-2209.22352219,0.00019997,2,"2024-12-08T03:50:33.058",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623542,1733629833071,-611.73110951,0.00019997,2,"2024-12-08T03:50:33.071",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623543,1733629833080,-571.48816542,0.00019997,2,"2024-12-08T03:50:33.080",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623544,1733629833091,-500.0,0.00019997,2,"2024-12-08T03:50:33.091",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623545,1733629833100,-500.0,0.00019998,2,"2024-12-08T03:50:33.100",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623546,1733629833109,-500.0,0.00019998,2,"2024-12-08T03:50:33.109",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623547,1733629833118,-501.42082626,0.00019998,2,"2024-12-08T03:50:33.118",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623548,1733629833128,-500.0,0.00019998,2,"2024-12-08T03:50:33.128",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623549,1733629833138,-500.0,0.00019998,2,"2024-12-08T03:50:33.138",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623550,1733629833148,-500.0,0.00019998,2,"2024-12-08T03:50:33.148",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623551,1733629833157,-500.0,0.00019998,2,"2024-12-08T03:50:33.157",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623552,1733629833167,-500.0,0.00019998,2,"2024-12-08T03:50:33.167",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623553,1733629833177,-500.0,0.00019998,2,"2024-12-08T03:50:33.177",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623554,1733629833187,-500.0,0.00019998,2,"2024-12-08T03:50:33.187",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623555,1733629833196,-1410.59,0.00019998,2,"2024-12-08T03:50:33.196",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623556,1733629833206,-1410.59,0.00019998,2,"2024-12-08T03:50:33.206",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623557,1733629833218,-500.0,0.00019998,2,"2024-12-08T03:50:33.218",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623558,1733629833228,-515.37,0.00019998,2,"2024-12-08T03:50:33.228",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623559,1733629833238,-515.37,0.00019998,2,"2024-12-08T03:50:33.238",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623560,1733629833248,-500.0,0.00019998,2,"2024-12-08T03:50:33.248",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623561,1733629833258,-500.0,0.00019998,2,"2024-12-08T03:50:33.258",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623562,1733629833268,-225.18924952,0.00019998,2,"2024-12-08T03:50:33.268",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623563,1733629833277,-3670.23,0.00019998,2,"2024-12-08T03:50:33.277",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623564,1733629833287,-3670.23,0.00019998,2,"2024-12-08T03:50:33.287",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623565,1733629833297,-500.0,0.00019998,2,"2024-12-08T03:50:33.297",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623566,1733629833306,-513.0071499,0.00019998,2,"2024-12-08T03:50:33.306",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623567,1733629833316,-164.7562468,0.00019998,2,"2024-12-08T03:50:33.316",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623568,1733629833325,-518.58780452,0.00019998,2,"2024-12-08T03:50:33.325",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623569,1733629833335,-505.5837027,0.00019998,2,"2024-12-08T03:50:33.335",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623570,1733629833344,-531.2833519,0.00019998,2,"2024-12-08T03:50:33.344",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623571,1733629833354,-500.0,0.00019998,2,"2024-12-08T03:50:33.354",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623572,1733629833363,-500.0,0.00019998,2,"2024-12-08T03:50:33.363",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623573,1733629833374,-521.83848089,0.00019998,2,"2024-12-08T03:50:33.374",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623574,1733629833383,-500.0,0.00019998,2,"2024-12-08T03:50:33.383",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623575,1733629833392,-619.55042803,0.00019998,2,"2024-12-08T03:50:33.392",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623576,1733629833401,-529.96366387,0.00019998,2,"2024-12-08T03:50:33.401",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623577,1733629833411,-512.16131661,0.00019998,2,"2024-12-08T03:50:33.411",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623578,1733629833420,-517.47986661,0.00019998,2,"2024-12-08T03:50:33.420",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623579,1733629833430,-524.98274995,0.00019998,2,"2024-12-08T03:50:33.430",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623580,1733629833440,-512.17151041,0.00019998,2,"2024-12-08T03:50:33.440",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623581,1733629833450,-500.0,0.00019998,2,"2024-12-08T03:50:33.450",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623582,1733629833460,-511.91573185,0.00019998,2,"2024-12-08T03:50:33.460",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623583,1733629833470,-527.46076305,0.00019998,2,"2024-12-08T03:50:33.470",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623584,1733629833480,-510.17357907,0.00019998,2,"2024-12-08T03:50:33.480",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623585,1733629833490,-508.38625238,0.00019998,2,"2024-12-08T03:50:33.490",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623586,1733629833500,-509.33213679,0.00019998,2,"2024-12-08T03:50:33.500",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623587,1733629833509,-549.82173893,0.00019998,2,"2024-12-08T03:50:33.509",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623588,1733629833519,-515.65684292,0.00019998,2,"2024-12-08T03:50:33.519",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623589,1733629833529,-303.67737331,0.00019998,2,"2024-12-08T03:50:33.529",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623590,1733629833541,-272.27262669,0.00019998,2,"2024-12-08T03:50:33.541",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623591,1733629833555,-511.72057293,0.00019998,2,"2024-12-08T03:50:33.555",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623592,1733629833565,-500.0,0.00019998,2,"2024-12-08T03:50:33.565",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623593,1733629833574,-505.08131048,0.00019998,2,"2024-12-08T03:50:33.574",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623594,1733629833584,-500.0,0.00019998,2,"2024-12-08T03:50:33.584",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623595,1733629833594,-151.1254899,0.00019998,2,"2024-12-08T03:50:33.594",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623596,1733629833607,-362.09842254,0.00019998,2,"2024-12-08T03:50:33.607",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623597,1733629833617,-500.0,0.00019998,2,"2024-12-08T03:50:33.617",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623598,1733629833627,-500.0,0.00019998,2,"2024-12-08T03:50:33.627",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623599,1733629833636,-500.0,0.00019998,2,"2024-12-08T03:50:33.636",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623600,1733629833646,-500.0,0.00019998,2,"2024-12-08T03:50:33.646",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623601,1733629833656,-307.99824778,0.00019998,2,"2024-12-08T03:50:33.656",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623602,1733629833667,-500.0,0.00019998,2,"2024-12-08T03:50:33.667",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623603,1733629833677,-500.0,0.00019998,2,"2024-12-08T03:50:33.677",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623604,1733629833687,-534.18926019,0.00019998,2,"2024-12-08T03:50:33.687",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623605,1733629833697,-544.98297403,0.00019998,2,"2024-12-08T03:50:33.697",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623606,1733629833707,-500.0,0.00019998,2,"2024-12-08T03:50:33.707",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623607,1733629833722,-522.08145247,0.00019998,2,"2024-12-08T03:50:33.722",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623608,1733629833732,-531.26711421,0.00019998,2,"2024-12-08T03:50:33.732",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623609,1733629833747,-546.60303456,0.00019998,2,"2024-12-08T03:50:33.747",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623610,1733629833758,-500.0,0.00019998,2,"2024-12-08T03:50:33.758",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623611,1733629833768,-500.0,0.00019998,2,"2024-12-08T03:50:33.768",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623612,1733629833778,-500.0,0.00019998,2,"2024-12-08T03:50:33.778",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623613,1733629833788,-521.10878572,0.00019998,2,"2024-12-08T03:50:33.788",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623614,1733629833798,-515.92593193,0.00019998,2,"2024-12-08T03:50:33.798",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623615,1733629833808,-446.53030855,0.00019998,2,"2024-12-08T03:50:33.808",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623616,1733629833820,-81.68021918,0.00019998,2,"2024-12-08T03:50:33.820",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623617,1733629833830,-500.0,0.00019998,2,"2024-12-08T03:50:33.830",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623618,1733629833840,-500.0,0.00019998,2,"2024-12-08T03:50:33.840",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623619,1733629833849,-500.0,0.00019998,2,"2024-12-08T03:50:33.849",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623620,1733629833859,-500.0,0.00019998,2,"2024-12-08T03:50:33.859",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623621,1733629834052,-500.0,0.00019998,2,"2024-12-08T03:50:34.052",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623622,1733629834062,-500.0,0.00019998,2,"2024-12-08T03:50:34.062",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623623,1733629834072,-157.25298026,0.00019998,2,"2024-12-08T03:50:34.072",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623624,1733629834081,-500.0,0.00019998,2,"2024-12-08T03:50:34.081",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623625,1733629834091,-500.0,0.00019998,2,"2024-12-08T03:50:34.091",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623626,1733629834100,-555.94719613,0.00019998,2,"2024-12-08T03:50:34.100",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623627,1733629834110,-597.86827338,0.00019998,2,"2024-12-08T03:50:34.110",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623628,1733629834119,-500.0,0.00019998,2,"2024-12-08T03:50:34.119",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623629,1733629834129,-500.0,0.00019998,2,"2024-12-08T03:50:34.129",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623630,1733629834138,-500.0,0.00019998,2,"2024-12-08T03:50:34.138",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623631,1733629834148,-541.55609247,0.00019998,2,"2024-12-08T03:50:34.148",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623632,1733629834157,-500.0,0.00019998,2,"2024-12-08T03:50:34.157",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623633,1733629834167,-525.81075172,0.00019998,2,"2024-12-08T03:50:34.167",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623634,1733629834176,-501.09137895,0.00019998,2,"2024-12-08T03:50:34.176",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623635,1733629834185,-500.0,0.00019998,2,"2024-12-08T03:50:34.185",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623636,1733629834195,-454.04326282,0.00019998,2,"2024-12-08T03:50:34.195",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623637,1733629834207,-45.95673718,0.00019998,2,"2024-12-08T03:50:34.207",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623638,1733629834425,-500.0,0.00019998,2,"2024-12-08T03:50:34.425",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623639,1733629834434,-46.40532427,0.00019998,2,"2024-12-08T03:50:34.434",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623640,1733629834446,-463.45813881,0.00019998,2,"2024-12-08T03:50:34.446",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623641,1733629834455,-248.56553436,0.00019998,2,"2024-12-08T03:50:34.455",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623642,1733629834523,-575.85446564,0.00019998,2,"2024-12-08T03:50:34.523",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623643,1733629834533,-502.63741713,0.00019998,2,"2024-12-08T03:50:34.533",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623644,1733629834543,-508.2067118,0.00019998,2,"2024-12-08T03:50:34.543",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623645,1733629834552,-591.2831393,0.00019998,2,"2024-12-08T03:50:34.552",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623646,1733629834561,-500.0,0.00019998,2,"2024-12-08T03:50:34.561",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623647,1733629834570,-576.01868698,0.00019998,2,"2024-12-08T03:50:34.570",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623648,1733629834579,-503.68826935,0.00019998,2,"2024-12-08T03:50:34.579",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623649,1733629834590,-500.0,0.00019998,2,"2024-12-08T03:50:34.590",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623650,1733629834599,-500.0,0.00019998,2,"2024-12-08T03:50:34.599",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623651,1733629834608,-512.76748671,0.00019998,2,"2024-12-08T03:50:34.608",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623652,1733629834617,-500.0,0.00019998,2,"2024-12-08T03:50:34.617",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623653,1733629834627,-514.31924185,0.00019998,2,"2024-12-08T03:50:34.627",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623654,1733629834636,-503.03605162,0.00019998,2,"2024-12-08T03:50:34.636",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623655,1733629834646,-506.83836734,0.00019998,2,"2024-12-08T03:50:34.646",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623656,1733629834655,-1212.57124183,0.00019998,2,"2024-12-08T03:50:34.655",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623657,1733629834664,-502.39968939,0.00019998,2,"2024-12-08T03:50:34.664",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623658,1733629834673,-500.0,0.00019998,2,"2024-12-08T03:50:34.673",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623659,1733629834682,-504.07710138,0.00019998,2,"2024-12-08T03:50:34.682",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623660,1733629834692,-502.90437198,0.00019998,2,"2024-12-08T03:50:34.692",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623661,1733629834701,-518.05355017,0.00019998,2,"2024-12-08T03:50:34.701",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623662,1733629834710,-1031.79766918,0.00019998,2,"2024-12-08T03:50:34.710",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623663,1733629834720,-503.39346197,0.00019998,2,"2024-12-08T03:50:34.720",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623664,1733629834730,-500.0,0.00019998,2,"2024-12-08T03:50:34.730",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623665,1733629834739,-505.0014343,0.00019998,2,"2024-12-08T03:50:34.739",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623666,1733629834748,-374.79564862,0.00019999,2,"2024-12-08T03:50:34.748",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623667,1733629834760,-125.20435138,0.00019999,2,"2024-12-08T03:50:34.760",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623668,1733629834769,-500.0,0.00019999,2,"2024-12-08T03:50:34.769",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623669,1733629834778,-504.56720976,0.00019999,2,"2024-12-08T03:50:34.778",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623670,1733629834788,-151.2423014,0.00019999,2,"2024-12-08T03:50:34.788",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623671,1733629834796,-500.0,0.00019999,2,"2024-12-08T03:50:34.796",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623672,1733629834806,-500.0,0.00019999,2,"2024-12-08T03:50:34.806",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623673,1733629834815,-497.23054955,0.00019999,2,"2024-12-08T03:50:34.815",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623674,1733629838139,-4.767361,0.00019999,2,"2024-12-08T03:50:38.139",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623675,1733629838148,-500.34378541,0.00019999,2,"2024-12-08T03:50:38.148",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623676,1733629838157,-413.69279859,0.00020266,2,"2024-12-08T03:50:38.157",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623677,1733629838168,-586.30720141,0.00020266,2,"2024-12-08T03:50:38.168",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623678,1733629838177,-316.32361158,0.0002039,2,"2024-12-08T03:50:38.177",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623679,1733629838192,-1683.67638842,0.0002039,2,"2024-12-08T03:50:38.192",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623680,1733629838201,-1212.71877626,0.0002047,2,"2024-12-08T03:50:38.201",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623681,1733629838213,-13116.99231973,0.0002047,2,"2024-12-08T03:50:38.213",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623682,1733629838224,-18727.02249555,0.0002047,2,"2024-12-08T03:50:38.224",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623684,1733629838236,-36420.0,0.0002047,2,"2024-12-08T03:50:38.236",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623696,1733629839891,-4523.26640846,0.0002047,2,"2024-12-08T03:50:39.891",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623698,1733629839901,-223.51,0.00020655,2,"2024-12-08T03:50:39.901",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623699,1733629839910,-74000.0,0.0002085,2,"2024-12-08T03:50:39.910",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623700,1733629839920,-847.71,0.00020973,30,"2024-12-08T03:50:39.920",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623702,1733629839934,-650.0,0.00021,2,"2024-12-08T03:50:39.934",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623704,1733629839943,-217.08,0.00021057,2,"2024-12-08T03:50:39.943",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623705,1733629839953,-3000.0,0.000211,2,"2024-12-08T03:50:39.953",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623706,1733629839962,-150.99,0.000211,2,"2024-12-08T03:50:39.962",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623707,1733629839979,-227.0,0.00021139,2,"2024-12-08T03:50:39.979",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623708,1733629839988,-154.269,0.00021139,2,"2024-12-08T03:50:39.988",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623709,1733629840000,-166.0,0.00021139,2,"2024-12-08T03:50:40.000",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623710,1733629840010,-290.76,0.00021155,2,"2024-12-08T03:50:40.010",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623711,1733629840019,-35611.39075918,0.0002123,2,"2024-12-08T03:50:40.019",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623712,1733629840032,-36096.8444935,0.0002123,2,"2024-12-08T03:50:40.032",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623713,1733629840043,-849.41419005,0.0002123,2,"2024-12-08T03:50:40.043",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623714,1733629840055,-1442.35055727,0.0002123,2,"2024-12-08T03:50:40.055",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623715,1733629840065,-121.90605046,0.00021301,2,"2024-12-08T03:50:40.065",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623716,1733629840076,-128.09394954,0.00021301,2,"2024-12-08T03:50:40.076",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623717,1733629840086,-250.0,0.00021477,2,"2024-12-08T03:50:40.086",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623718,1733629840095,-629.42917142,0.0002148,2,"2024-12-08T03:50:40.095",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623719,1733629840187,-2334.25286798,0.0002148,2,"2024-12-08T03:50:40.187",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623720,1733629840198,-71036.3179606,0.0002148,2,"2024-12-08T03:50:40.198",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623721,1733629840208,-151.58,0.0002176,2,"2024-12-08T03:50:40.208",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623722,1733629840217,-74000.0,0.0002177,2,"2024-12-08T03:50:40.217",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623723,1733629840227,-185.99,0.0002179,2,"2024-12-08T03:50:40.227",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623724,1733629840236,-151.58,0.0002182,2,"2024-12-08T03:50:40.236",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623725,1733629840246,-74000.0,0.0002183,2,"2024-12-08T03:50:40.246",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623726,1733629840256,-1476.0,0.000219,2,"2024-12-08T03:50:40.256",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623727,1733629840266,-500.0,0.00021916,2,"2024-12-08T03:50:40.266",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623728,1733629840275,-500.0,0.00021916,2,"2024-12-08T03:50:40.275",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623729,1733629840284,-500.0,0.00021916,2,"2024-12-08T03:50:40.284",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623730,1733629840296,-1410.59,0.00021916,2,"2024-12-08T03:50:40.296",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623731,1733629840306,-515.37,0.00021916,2,"2024-12-08T03:50:40.306",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623732,1733629840315,-500.0,0.00021916,2,"2024-12-08T03:50:40.315",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623733,1733629840325,-500.0,0.00021916,2,"2024-12-08T03:50:40.325",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623734,1733629840334,-374.0986534,0.00021917,2,"2024-12-08T03:50:40.334",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623735,1733629840343,-9705.8,0.00021918,2,"2024-12-08T03:50:40.343",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623736,1733629840353,-151.58,0.0002194,2,"2024-12-08T03:50:40.353",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623737,1733629840362,-63918.63890436,0.0002195,2,"2024-12-08T03:50:40.362",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623738,1733629840374,-10081.36109564,0.0002195,2,"2024-12-08T03:50:40.374",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623739,1733629840384,-5000.0,0.00022,60,"2024-12-08T03:50:40.384",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623740,1733629840393,-172.0,0.00022,2,"2024-12-08T03:50:40.393",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623741,1733629840403,-316.28698288,0.00022021,2,"2024-12-08T03:50:40.403",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623742,1733629840412,-500.0,0.00022057,2,"2024-12-08T03:50:40.412",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623743,1733629840422,-2211.981,0.00022057,2,"2024-12-08T03:50:40.422",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623744,1733629840431,-2000.0,0.00022129,120,"2024-12-08T03:50:40.431",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623745,1733629840441,-74000.0,0.0002234,2,"2024-12-08T03:50:40.441",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623746,1733629840450,-316.28698288,0.00022367,2,"2024-12-08T03:50:40.450",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623747,1733629840460,-666.0,0.00022398,3,"2024-12-08T03:50:40.460",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623748,1733629840470,-666.0,0.00022398,3,"2024-12-08T03:50:40.470",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623749,1733629840479,-666.0,0.00022398,3,"2024-12-08T03:50:40.479",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623750,1733629840489,-666.0,0.00022398,3,"2024-12-08T03:50:40.489",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623751,1733629840499,-666.0,0.00022398,3,"2024-12-08T03:50:40.499",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623752,1733629840509,-666.0,0.00022398,3,"2024-12-08T03:50:40.509",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623753,1733629840519,-666.0,0.00022398,3,"2024-12-08T03:50:40.519",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623754,1733629840529,-666.0,0.00022398,3,"2024-12-08T03:50:40.529",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623755,1733629840538,-666.0,0.00022398,3,"2024-12-08T03:50:40.538",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623756,1733629840548,-666.0,0.00022398,3,"2024-12-08T03:50:40.548",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623757,1733629840558,-666.0,0.00022398,2,"2024-12-08T03:50:40.558",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623758,1733629840567,-666.0,0.00022398,2,"2024-12-08T03:50:40.567",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623759,1733629840577,-666.0,0.00022398,2,"2024-12-08T03:50:40.577",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623760,1733629840587,-666.0,0.00022398,2,"2024-12-08T03:50:40.587",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623761,1733629840597,-666.0,0.00022398,2,"2024-12-08T03:50:40.597",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623762,1733629840606,-666.0,0.00022398,2,"2024-12-08T03:50:40.606",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623763,1733629840615,-666.0,0.00022398,2,"2024-12-08T03:50:40.615",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623764,1733629840625,-666.0,0.00022398,2,"2024-12-08T03:50:40.625",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623765,1733629840634,-666.0,0.00022398,2,"2024-12-08T03:50:40.634",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623766,1733629840644,-397.66442002,0.00022398,2,"2024-12-08T03:50:40.644",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623767,1733629840654,-1999.0,0.00022498,2,"2024-12-08T03:50:40.654",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623768,1733629840663,-1999.0,0.00022498,2,"2024-12-08T03:50:40.663",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623769,1733629840672,-1999.0,0.00022498,2,"2024-12-08T03:50:40.672",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623770,1733629840682,-1999.0,0.00022498,2,"2024-12-08T03:50:40.682",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623771,1733629840691,-1999.0,0.00022498,2,"2024-12-08T03:50:40.691",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623772,1733629840701,-1999.0,0.00022498,2,"2024-12-08T03:50:40.701",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623773,1733629840711,-1999.0,0.00022498,2,"2024-12-08T03:50:40.711",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623774,1733629840721,-1999.0,0.00022498,2,"2024-12-08T03:50:40.721",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623775,1733629840731,-1999.0,0.00022498,2,"2024-12-08T03:50:40.731",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623776,1733629840740,-1999.0,0.00022498,2,"2024-12-08T03:50:40.740",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623777,1733629840750,-1999.0,0.00022498,3,"2024-12-08T03:50:40.750",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623778,1733629840759,-1999.0,0.00022498,3,"2024-12-08T03:50:40.759",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623779,1733629840768,-1999.0,0.00022498,3,"2024-12-08T03:50:40.768",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623780,1733629840777,-1999.0,0.00022498,3,"2024-12-08T03:50:40.777",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623781,1733629840788,-1999.0,0.00022498,3,"2024-12-08T03:50:40.788",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623782,1733629840797,-1999.0,0.00022498,3,"2024-12-08T03:50:40.797",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623783,1733629840807,-1999.0,0.00022498,3,"2024-12-08T03:50:40.807",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623784,1733629840816,-1999.0,0.00022498,3,"2024-12-08T03:50:40.816",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623785,1733629840826,-1999.0,0.00022498,3,"2024-12-08T03:50:40.826",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623786,1733629840836,-1999.0,0.00022498,3,"2024-12-08T03:50:40.836",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623787,1733629840845,-316.28698289,0.0002258,2,"2024-12-08T03:50:40.845",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623788,1733629840855,-500.0,0.00022599,2,"2024-12-08T03:50:40.855",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623789,1733629840865,-500.0,0.00022599,2,"2024-12-08T03:50:40.865",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623790,1733629840876,-500.0,0.00022599,2,"2024-12-08T03:50:40.876",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623791,1733629840885,-1410.59,0.00022599,2,"2024-12-08T03:50:40.885",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623792,1733629840895,-500.0,0.00022599,2,"2024-12-08T03:50:40.895",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623793,1733629840904,-1052.0,0.000227,2,"2024-12-08T03:50:40.904",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623794,1733629840915,-3000.0,0.0002277,2,"2024-12-08T03:50:40.915",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623795,1733629840927,-1000.0,0.00022799,2,"2024-12-08T03:50:40.927",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623796,1733629840937,-223.51,0.00022918,2,"2024-12-08T03:50:40.937",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623797,1733629840947,-151.58,0.00022959,2,"2024-12-08T03:50:40.947",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623798,1733629840957,-151.58,0.00022959,2,"2024-12-08T03:50:40.957",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623799,1733629840968,-107392.92566528,0.00022969,3,"2024-12-08T03:50:40.968",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623800,1733629840978,-151.58,0.0002297,2,"2024-12-08T03:50:40.978",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623801,1733629840987,-151.58,0.0002297,2,"2024-12-08T03:50:40.987",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623802,1733629840996,-151.58,0.0002297,2,"2024-12-08T03:50:40.996",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623803,1733629841006,-151.58,0.0002297,2,"2024-12-08T03:50:41.006",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623804,1733629841017,-151.58,0.0002297,2,"2024-12-08T03:50:41.017",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623805,1733629841026,-151.58,0.0002297,2,"2024-12-08T03:50:41.026",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623806,1733629841036,-151.58,0.0002297,2,"2024-12-08T03:50:41.036",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623807,1733629841046,-151.58,0.0002297,2,"2024-12-08T03:50:41.046",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623808,1733629841055,-151.58,0.0002297,2,"2024-12-08T03:50:41.055",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623809,1733629841064,-151.58,0.0002297,2,"2024-12-08T03:50:41.064",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623810,1733629841074,-151.58,0.0002297,2,"2024-12-08T03:50:41.074",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623811,1733629841083,-151.58,0.0002297,2,"2024-12-08T03:50:41.083",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623812,1733629841093,-151.58,0.0002297,2,"2024-12-08T03:50:41.093",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623813,1733629841103,-151.58,0.0002297,2,"2024-12-08T03:50:41.103",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623814,1733629841113,-151.58,0.0002297,2,"2024-12-08T03:50:41.113",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623815,1733629841122,-151.58,0.0002297,2,"2024-12-08T03:50:41.122",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623816,1733629841132,-151.58,0.0002297,2,"2024-12-08T03:50:41.132",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623817,1733629841142,-151.58,0.0002297,2,"2024-12-08T03:50:41.142",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623818,1733629841151,-151.58,0.0002297,2,"2024-12-08T03:50:41.151",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623819,1733629841161,-342.90767026,0.00022979,2,"2024-12-08T03:50:41.161",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623820,1733629841171,-575.95,0.00022979,2,"2024-12-08T03:50:41.171",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623821,1733629841181,-575.95,0.00022979,2,"2024-12-08T03:50:41.181",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623822,1733629841191,-575.95,0.00022979,2,"2024-12-08T03:50:41.191",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623823,1733629841201,-575.95,0.00022979,2,"2024-12-08T03:50:41.201",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623824,1733629841210,-575.95,0.00022979,2,"2024-12-08T03:50:41.210",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623825,1733629841222,-575.95,0.00022979,2,"2024-12-08T03:50:41.222",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623826,1733629841232,-575.95,0.00022979,2,"2024-12-08T03:50:41.232",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623827,1733629841241,-575.95,0.00022979,2,"2024-12-08T03:50:41.241",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623828,1733629841251,-575.95,0.00022979,2,"2024-12-08T03:50:41.251",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623829,1733629841260,-575.95,0.00022979,2,"2024-12-08T03:50:41.260",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623830,1733629841270,-575.95,0.00022979,2,"2024-12-08T03:50:41.270",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623831,1733629841280,-575.95,0.00022979,2,"2024-12-08T03:50:41.280",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623832,1733629841289,-575.95,0.00022979,2,"2024-12-08T03:50:41.289",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623833,1733629841299,-575.95,0.00022979,2,"2024-12-08T03:50:41.299",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623834,1733629841308,-575.95,0.00022979,2,"2024-12-08T03:50:41.308",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623835,1733629841318,-500.0,0.00022979,2,"2024-12-08T03:50:41.318",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623836,1733629841327,-500.0,0.00022979,2,"2024-12-08T03:50:41.327",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623837,1733629841337,-500.0,0.00022979,2,"2024-12-08T03:50:41.337",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623838,1733629841347,-560.62922944,0.00022979,2,"2024-12-08T03:50:41.347",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623839,1733629841355,-500.51457047,0.00022979,2,"2024-12-08T03:50:41.355",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623840,1733629841365,-500.0,0.00022979,2,"2024-12-08T03:50:41.365",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623841,1733629841374,-530.99126296,0.00022979,2,"2024-12-08T03:50:41.374",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623842,1733629841383,-500.0,0.00022979,2,"2024-12-08T03:50:41.383",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623843,1733629841393,-500.0,0.00022979,2,"2024-12-08T03:50:41.393",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623844,1733629841403,-500.0,0.00022979,2,"2024-12-08T03:50:41.403",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623845,1733629841412,-248.69510285,0.00022979,2,"2024-12-08T03:50:41.412",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623846,1733629841421,-500.0,0.00022979,2,"2024-12-08T03:50:41.421",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623847,1733629841431,-500.0,0.00022979,2,"2024-12-08T03:50:41.431",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623848,1733629841440,-500.0,0.00022979,2,"2024-12-08T03:50:41.440",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623849,1733629841450,-500.0,0.00022979,2,"2024-12-08T03:50:41.450",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623850,1733629841459,-500.0,0.00022979,2,"2024-12-08T03:50:41.459",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623851,1733629841470,-500.0,0.00022979,2,"2024-12-08T03:50:41.470",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623852,1733629841479,-500.0,0.00022979,2,"2024-12-08T03:50:41.479",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623853,1733629841489,-500.0,0.00022979,2,"2024-12-08T03:50:41.489",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623854,1733629841498,-500.0,0.00022979,2,"2024-12-08T03:50:41.498",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623855,1733629841508,-500.0,0.00022979,2,"2024-12-08T03:50:41.508",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623856,1733629841517,-179.40031675,0.00022979,2,"2024-12-08T03:50:41.517",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623857,1733629841526,-500.0,0.00022979,2,"2024-12-08T03:50:41.526",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623858,1733629841536,-500.0,0.00022979,2,"2024-12-08T03:50:41.536",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623859,1733629841545,-500.0,0.00022979,2,"2024-12-08T03:50:41.545",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623860,1733629841555,-500.0,0.00022979,2,"2024-12-08T03:50:41.555",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623861,1733629841564,-500.0,0.00022979,2,"2024-12-08T03:50:41.564",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623862,1733629841574,-500.0,0.00022979,2,"2024-12-08T03:50:41.574",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623863,1733629841583,-500.0,0.00022979,2,"2024-12-08T03:50:41.583",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623864,1733629841592,-500.0,0.00022979,2,"2024-12-08T03:50:41.592",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623865,1733629841602,-563.41039314,0.00022979,2,"2024-12-08T03:50:41.602",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623866,1733629841611,-176.78078913,0.00022979,2,"2024-12-08T03:50:41.611",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623867,1733629841621,-500.0,0.00022979,2,"2024-12-08T03:50:41.621",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623868,1733629841630,-500.0,0.00022979,2,"2024-12-08T03:50:41.630",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623869,1733629841641,-500.0,0.00022979,2,"2024-12-08T03:50:41.641",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623870,1733629841650,-500.0,0.00022979,2,"2024-12-08T03:50:41.650",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623871,1733629841660,-500.0,0.00022979,2,"2024-12-08T03:50:41.660",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623872,1733629841670,-500.0,0.00022979,2,"2024-12-08T03:50:41.670",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623873,1733629841679,-500.0,0.00022979,2,"2024-12-08T03:50:41.679",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623874,1733629841689,-500.0,0.00022979,2,"2024-12-08T03:50:41.689",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623875,1733629841699,-500.0,0.00022979,2,"2024-12-08T03:50:41.699",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623876,1733629841708,-500.0,0.00022979,2,"2024-12-08T03:50:41.708",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623877,1733629841718,-500.0,0.00022979,2,"2024-12-08T03:50:41.718",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623878,1733629841727,-500.0,0.00022979,2,"2024-12-08T03:50:41.727",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623879,1733629841737,-500.0,0.00022979,2,"2024-12-08T03:50:41.737",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623880,1733629841747,-500.0,0.00022979,2,"2024-12-08T03:50:41.747",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623881,1733629841756,-500.0,0.00022979,2,"2024-12-08T03:50:41.756",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623882,1733629841766,-500.0,0.00022979,2,"2024-12-08T03:50:41.766",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623883,1733629841775,-246.79167476,0.00022979,2,"2024-12-08T03:50:41.775",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623884,1733629841786,-500.0,0.00022979,2,"2024-12-08T03:50:41.786",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623885,1733629841796,-500.0,0.00022979,2,"2024-12-08T03:50:41.796",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623886,1733629841805,-172.65036168,0.00022979,2,"2024-12-08T03:50:41.805",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623887,1733629841815,-500.0,0.00022979,2,"2024-12-08T03:50:41.815",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623888,1733629841825,-500.0,0.00022979,2,"2024-12-08T03:50:41.825",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623889,1733629841834,-500.0,0.00022979,2,"2024-12-08T03:50:41.834",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623890,1733629841844,-500.0,0.00022979,2,"2024-12-08T03:50:41.844",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623891,1733629841854,-500.0,0.00022979,2,"2024-12-08T03:50:41.854",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623892,1733629841863,-500.0,0.00022979,2,"2024-12-08T03:50:41.863",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623893,1733629841872,-500.0,0.00022979,2,"2024-12-08T03:50:41.872",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623894,1733629841881,-500.0,0.00022979,2,"2024-12-08T03:50:41.881",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623895,1733629841891,-500.0,0.00022979,2,"2024-12-08T03:50:41.891",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623896,1733629841900,-824.42,0.00022979,2,"2024-12-08T03:50:41.900",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623897,1733629841909,-824.42,0.00022979,2,"2024-12-08T03:50:41.909",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623898,1733629841919,-824.42,0.00022979,2,"2024-12-08T03:50:41.919",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623899,1733629841931,-824.42,0.00022979,2,"2024-12-08T03:50:41.931",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623900,1733629841941,-824.42,0.00022979,2,"2024-12-08T03:50:41.941",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623901,1733629841950,-824.42,0.00022979,2,"2024-12-08T03:50:41.950",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623902,1733629841960,-824.42,0.00022979,2,"2024-12-08T03:50:41.960",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623903,1733629841971,-824.42,0.00022979,2,"2024-12-08T03:50:41.971",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623904,1733629841982,-824.42,0.00022979,2,"2024-12-08T03:50:41.982",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623905,1733629841991,-824.42,0.00022979,2,"2024-12-08T03:50:41.991",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623906,1733629842003,-824.42,0.00022979,2,"2024-12-08T03:50:42.003",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623907,1733629842012,-824.42,0.00022979,2,"2024-12-08T03:50:42.012",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623908,1733629842021,-824.42,0.00022979,2,"2024-12-08T03:50:42.021",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623909,1733629842031,-824.42,0.00022979,2,"2024-12-08T03:50:42.031",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623910,1733629842040,-824.42,0.00022979,2,"2024-12-08T03:50:42.040",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623911,1733629842049,-500.0,0.00022979,2,"2024-12-08T03:50:42.049",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623912,1733629842058,-500.0,0.00022979,2,"2024-12-08T03:50:42.058",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623913,1733629842067,-500.0,0.00022979,2,"2024-12-08T03:50:42.067",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623914,1733629842078,-500.0,0.00022979,2,"2024-12-08T03:50:42.078",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623915,1733629842088,-500.0,0.00022979,2,"2024-12-08T03:50:42.088",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623916,1733629842097,-500.0,0.00022979,2,"2024-12-08T03:50:42.097",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623917,1733629842107,-500.0,0.00022979,2,"2024-12-08T03:50:42.107",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623918,1733629842116,-500.0,0.00022979,2,"2024-12-08T03:50:42.116",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623919,1733629842126,-500.0,0.00022979,2,"2024-12-08T03:50:42.126",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623920,1733629842136,-500.0,0.00022979,2,"2024-12-08T03:50:42.136",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623921,1733629842145,-500.0,0.00022979,2,"2024-12-08T03:50:42.145",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623922,1733629842154,-500.0,0.00022979,2,"2024-12-08T03:50:42.154",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623923,1733629842164,-500.0,0.00022979,2,"2024-12-08T03:50:42.164",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623924,1733629842173,-500.0,0.00022979,2,"2024-12-08T03:50:42.173",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623925,1733629842182,-500.0,0.00022979,2,"2024-12-08T03:50:42.182",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623926,1733629842192,-20000.0,0.0002298,2,"2024-12-08T03:50:42.192",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623927,1733629842202,-1742154.0,0.0002298,2,"2024-12-08T03:50:42.202",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623928,1733629842212,-151.58,0.00022989,2,"2024-12-08T03:50:42.212",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623929,1733629842223,-500.0,0.00022997,2,"2024-12-08T03:50:42.223",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623930,1733629842232,-500.0,0.00022999,2,"2024-12-08T03:50:42.232",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623931,1733629842242,-500.0,0.00022999,2,"2024-12-08T03:50:42.242",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623932,1733629842251,-381.11840117,0.00022999,2,"2024-12-08T03:50:42.251",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623933,1733629842260,-500.0,0.00022999,2,"2024-12-08T03:50:42.260",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623934,1733629842270,-500.0,0.00022999,2,"2024-12-08T03:50:42.270",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623935,1733629842279,-500.0,0.00022999,2,"2024-12-08T03:50:42.279",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623936,1733629842289,-500.0,0.00022999,2,"2024-12-08T03:50:42.289",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623937,1733629842298,-500.0,0.00022999,2,"2024-12-08T03:50:42.298",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623938,1733629842307,-500.0,0.00022999,2,"2024-12-08T03:50:42.307",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623939,1733629842317,-460.60284493,0.00022999,2,"2024-12-08T03:50:42.317",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623940,1733629842327,-500.0,0.00022999,2,"2024-12-08T03:50:42.327",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623941,1733629842336,-500.0,0.00022999,2,"2024-12-08T03:50:42.336",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623942,1733629842345,-500.0,0.00022999,2,"2024-12-08T03:50:42.345",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623943,1733629842354,-500.0,0.00022999,2,"2024-12-08T03:50:42.354",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623944,1733629842363,-500.0,0.00022999,2,"2024-12-08T03:50:42.363",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623945,1733629842373,-500.0,0.00022999,2,"2024-12-08T03:50:42.373",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623946,1733629842383,-500.0,0.00022999,2,"2024-12-08T03:50:42.383",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623947,1733629842392,-462.05,0.00022999,2,"2024-12-08T03:50:42.392",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623948,1733629842402,-1410.59,0.00022999,2,"2024-12-08T03:50:42.402",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623949,1733629842411,-1410.59,0.00022999,2,"2024-12-08T03:50:42.411",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623950,1733629842421,-1410.59,0.00022999,2,"2024-12-08T03:50:42.421",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623951,1733629842430,-1410.59,0.00022999,2,"2024-12-08T03:50:42.430",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623952,1733629842439,-1410.59,0.00022999,2,"2024-12-08T03:50:42.439",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623953,1733629842448,-1410.59,0.00022999,2,"2024-12-08T03:50:42.448",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623954,1733629842458,-1410.59,0.00022999,2,"2024-12-08T03:50:42.458",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623955,1733629842467,-1410.59,0.00022999,2,"2024-12-08T03:50:42.467",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623956,1733629842477,-1410.59,0.00022999,2,"2024-12-08T03:50:42.477",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623957,1733629842651,-1410.59,0.00022999,2,"2024-12-08T03:50:42.651",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623958,1733629842662,-1410.59,0.00022999,2,"2024-12-08T03:50:42.662",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623959,1733629842671,-1410.59,0.00022999,2,"2024-12-08T03:50:42.671",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623960,1733629842681,-1410.59,0.00022999,2,"2024-12-08T03:50:42.681",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623961,1733629842691,-1410.81,0.00022999,2,"2024-12-08T03:50:42.691",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623962,1733629842700,-515.37,0.00022999,2,"2024-12-08T03:50:42.700",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623963,1733629842710,-515.37,0.00022999,2,"2024-12-08T03:50:42.710",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623964,1733629842721,-515.37,0.00022999,2,"2024-12-08T03:50:42.721",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623965,1733629842730,-515.37,0.00022999,2,"2024-12-08T03:50:42.730",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623966,1733629842740,-515.37,0.00022999,2,"2024-12-08T03:50:42.740",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623967,1733629842749,-515.37,0.00022999,2,"2024-12-08T03:50:42.749",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623968,1733629842759,-515.37,0.00022999,2,"2024-12-08T03:50:42.759",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623969,1733629842769,-515.37,0.00022999,2,"2024-12-08T03:50:42.769",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623970,1733629842779,-515.37,0.00022999,2,"2024-12-08T03:50:42.779",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623971,1733629842788,-515.37,0.00022999,2,"2024-12-08T03:50:42.788",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623972,1733629842798,-515.37,0.00022999,2,"2024-12-08T03:50:42.798",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623973,1733629842807,-515.37,0.00022999,2,"2024-12-08T03:50:42.807",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623974,1733629842817,-515.37,0.00022999,2,"2024-12-08T03:50:42.817",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623975,1733629842826,-515.49613675,0.00022999,2,"2024-12-08T03:50:42.826",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623976,1733629842835,-500.0,0.00022999,2,"2024-12-08T03:50:42.835",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623977,1733629842845,-500.0,0.00022999,2,"2024-12-08T03:50:42.845",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623978,1733629842854,-500.0,0.00022999,2,"2024-12-08T03:50:42.854",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623979,1733629842863,-500.0,0.00022999,2,"2024-12-08T03:50:42.863",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623980,1733629842873,-500.0,0.00022999,2,"2024-12-08T03:50:42.873",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623981,1733629842882,-500.0,0.00022999,2,"2024-12-08T03:50:42.882",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623982,1733629842892,-500.0,0.00022999,2,"2024-12-08T03:50:42.892",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623983,1733629842901,-500.0,0.00022999,2,"2024-12-08T03:50:42.901",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623984,1733629842911,-500.0,0.00022999,2,"2024-12-08T03:50:42.911",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623985,1733629842920,-201.96061089,0.00022999,2,"2024-12-08T03:50:42.920",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623986,1733629842932,-575.95,0.00022999,2,"2024-12-08T03:50:42.932",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623987,1733629842942,-575.95,0.00022999,2,"2024-12-08T03:50:42.942",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623988,1733629842952,-575.95,0.00022999,2,"2024-12-08T03:50:42.952",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623989,1733629842961,-575.95,0.00022999,2,"2024-12-08T03:50:42.961",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623990,1733629842971,-575.95,0.00022999,2,"2024-12-08T03:50:42.971",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623991,1733629842981,-575.95,0.00022999,2,"2024-12-08T03:50:42.981",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623992,1733629842991,-575.95,0.00022999,2,"2024-12-08T03:50:42.991",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623993,1733629843000,-576.13157,0.00022999,2,"2024-12-08T03:50:43.000",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623994,1733629843011,-509.75321052,0.00022999,2,"2024-12-08T03:50:43.011",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623995,1733629843022,-29008.96023934,0.00022999,20,"2024-12-08T03:50:43.022",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623997,1733629843031,-824.42,0.00022999,2,"2024-12-08T03:50:43.031",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623998,1733629843040,-824.42,0.00022999,2,"2024-12-08T03:50:43.040",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624000,1733629843050,-824.42,0.00022999,2,"2024-12-08T03:50:43.050",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624001,1733629843059,-824.42,0.00022999,2,"2024-12-08T03:50:43.059",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624002,1733629843068,-824.42,0.00022999,2,"2024-12-08T03:50:43.068",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624003,1733629843078,-824.42,0.00022999,2,"2024-12-08T03:50:43.078",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624004,1733629843087,-824.42,0.00022999,2,"2024-12-08T03:50:43.087",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624005,1733629843097,-824.61254997,0.00022999,2,"2024-12-08T03:50:43.097",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624006,1733629843106,-500.0,0.00022999,2,"2024-12-08T03:50:43.106",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624007,1733629843116,-375.58000001,0.00022999,2,"2024-12-08T03:50:43.116",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624008,1733629843125,-548177.29718297,0.00023,3,"2024-12-08T03:50:43.125",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624009,1733629843134,-6599.77428543,0.00023,2,"2024-12-08T03:50:43.134",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624010,1733629843144,-29431.67414619,0.00023,3,"2024-12-08T03:50:43.144",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624011,1733629843155,-1428.6210137,0.00023,3,"2024-12-08T03:50:43.155",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624012,1733629843169,-10598.25405389,0.00023,3,"2024-12-08T03:50:43.169",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624013,1733629843348,-500.0,0.00021769,2,"2024-12-08T03:50:43.348",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624014,1733629843358,-383.80926031,0.00021769,2,"2024-12-08T03:50:43.358",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624015,1733629843367,-500.0,0.00021769,2,"2024-12-08T03:50:43.367",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624016,1733629843377,-500.0,0.00021769,2,"2024-12-08T03:50:43.377",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624017,1733629843386,-500.0,0.00021769,2,"2024-12-08T03:50:43.386",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624018,1733629843395,-186.25807358,0.00021769,2,"2024-12-08T03:50:43.395",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624019,1733629843405,-500.0,0.00021769,2,"2024-12-08T03:50:43.405",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624020,1733629843414,-500.0,0.00021769,2,"2024-12-08T03:50:43.414",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624021,1733629843424,-500.0,0.00021769,2,"2024-12-08T03:50:43.424",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624022,1733629843434,-500.0,0.00021769,2,"2024-12-08T03:50:43.434",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624023,1733629843443,-218.17036564,0.00021769,2,"2024-12-08T03:50:43.443",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624024,1733629843452,-500.0,0.00021769,2,"2024-12-08T03:50:43.452",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624025,1733629843462,-1581.65744605,0.00023,3,"2024-12-08T03:50:43.462",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624026,1733629843478,-566.03448,0.00023,3,"2024-12-08T03:50:43.478",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624027,1733629843497,-500.0,0.00021769,2,"2024-12-08T03:50:43.497",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624028,1733629843506,-500.0,0.00021769,2,"2024-12-08T03:50:43.506",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624029,1733629843516,-170.00004,0.00023,3,"2024-12-08T03:50:43.516",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624030,1733629843527,-500.0,0.00023,3,"2024-12-08T03:50:43.527",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624031,1733629843539,-839.05726203,0.00023,3,"2024-12-08T03:50:43.539",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624032,1733629843550,-1252.64456291,0.00023,3,"2024-12-08T03:50:43.550",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624033,1733629843594,-369.04840763,0.00023,3,"2024-12-08T03:50:43.594",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624037,1733629845815,-18601.79006983,0.00023,3,"2024-12-08T03:50:45.815",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624038,1733629845827,-11772.95709027,0.00023,3,"2024-12-08T03:50:45.827",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624039,1733629845838,-22200.000002,0.00023,3,"2024-12-08T03:50:45.838",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624040,1733629846413,-4833.79971318,0.00023,3,"2024-12-08T03:50:46.413",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624044,1733630449868,10068.53669824,0.0001,2,"2024-12-08T04:00:49.868",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624049,1733631032111,-151.52,0.00016003,2,"2024-12-08T04:10:32.111",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624050,1733631032121,-300.0,0.00017439,2,"2024-12-08T04:10:32.121",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624051,1733631032130,-500.0,0.0001744,2,"2024-12-08T04:10:32.130",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624052,1733631032139,-500.0,0.0001744,2,"2024-12-08T04:10:32.139",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624053,1733631032149,-169.139994,0.0001744,2,"2024-12-08T04:10:32.149",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624054,1733631032165,-330.860006,0.0001744,2,"2024-12-08T04:10:32.165",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624055,1733631032175,-500.0,0.0001744,2,"2024-12-08T04:10:32.175",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624056,1733631032184,-182.24424122,0.0001744,2,"2024-12-08T04:10:32.184",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624057,1733631032193,-203.14,0.00017482,2,"2024-12-08T04:10:32.193",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624058,1733631032204,-235.63,0.000183,2,"2024-12-08T04:10:32.204",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624059,1733631032223,-1500.0,0.00019673,2,"2024-12-08T04:10:32.223",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624060,1733631032233,-852.43,0.00019681,30,"2024-12-08T04:10:32.233",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624061,1733631032245,-203.14,0.00019746,2,"2024-12-08T04:10:32.245",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624062,1733631032255,-20473.68,0.00019778,2,"2024-12-08T04:10:32.255",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624063,1733631032264,-326.94,0.0001988,2,"2024-12-08T04:10:32.264",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624064,1733631032274,-1200.0,0.000199,2,"2024-12-08T04:10:32.274",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624065,1733631032283,-847.31,0.00019941,2,"2024-12-08T04:10:32.283",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624066,1733631032293,-214.22,0.00019946,2,"2024-12-08T04:10:32.293",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624068,1733631032303,-500.0,0.00019998,2,"2024-12-08T04:10:32.303",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624070,1733631032312,-2000.0,0.0002,2,"2024-12-08T04:10:32.312",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624072,1733631032323,-1275.0,0.0002,3,"2024-12-08T04:10:32.323",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624075,1733631032333,-1274.0,0.0002,3,"2024-12-08T04:10:32.333",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624078,1733631032343,-1274.0,0.0002,3,"2024-12-08T04:10:32.343",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624080,1733631032352,-1274.0,0.0002,3,"2024-12-08T04:10:32.352",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624082,1733631032365,-3599.51044,0.0002001,2,"2024-12-08T04:10:32.365",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624084,1733631032375,-250.0,0.00020067,2,"2024-12-08T04:10:32.375",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624086,1733631032385,-250.0,0.00020127,2,"2024-12-08T04:10:32.385",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624088,1733631032394,-1170.954,0.00020139,2,"2024-12-08T04:10:32.394",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624090,1733631032405,-1101.285,0.00020139,2,"2024-12-08T04:10:32.405",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624092,1733631032414,-500.0,0.00020162,2,"2024-12-08T04:10:32.414",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624094,1733631032424,-1881.0,0.000202,2,"2024-12-08T04:10:32.424",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624096,1733631032434,-2000.0,0.000203,2,"2024-12-08T04:10:32.434",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624098,1733631032444,-153.0,0.00020332,2,"2024-12-08T04:10:32.444",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624100,1733631032454,-150.0,0.00020397,2,"2024-12-08T04:10:32.454",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624101,1733631032464,-300.0,0.00020547,2,"2024-12-08T04:10:32.464",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624102,1733631032473,-5249.62388349,0.00020548,2,"2024-12-08T04:10:32.473",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624103,1733631032499,-15118.91611651,0.00020548,2,"2024-12-08T04:10:32.499",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624104,1733631032508,-200.0,0.00020782,2,"2024-12-08T04:10:32.508",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624105,1733631032518,-232.6669506,0.000208,2,"2024-12-08T04:10:32.518",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624106,1733631032527,-246.69026343,0.000208,2,"2024-12-08T04:10:32.527",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624107,1733631032537,-294.68344,0.00020819,15,"2024-12-08T04:10:32.537",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624108,1733631032546,-382.54408276,0.00020873,2,"2024-12-08T04:10:32.546",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624109,1733631032555,-500.0,0.00020873,2,"2024-12-08T04:10:32.555",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624110,1733631032564,-511.13889382,0.00020873,2,"2024-12-08T04:10:32.564",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624111,1733631032573,-500.0,0.00020873,2,"2024-12-08T04:10:32.573",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624112,1733631032583,-159.62510873,0.00020873,2,"2024-12-08T04:10:32.583",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624113,1733631032592,-500.0,0.00020899,2,"2024-12-08T04:10:32.592",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624114,1733631032603,-500.0,0.00020899,2,"2024-12-08T04:10:32.603",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624115,1733631032612,-500.0,0.00020899,2,"2024-12-08T04:10:32.612",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624116,1733631032621,-500.0,0.00020899,2,"2024-12-08T04:10:32.621",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624117,1733631032630,-500.0,0.00020899,2,"2024-12-08T04:10:32.630",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624118,1733631032640,-500.0,0.00020899,2,"2024-12-08T04:10:32.640",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624119,1733631032650,-500.0,0.00020899,2,"2024-12-08T04:10:32.650",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624120,1733631032659,-500.0,0.00020899,2,"2024-12-08T04:10:32.659",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624121,1733631032669,-350.0,0.00020899,2,"2024-12-08T04:10:32.669",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624122,1733631032679,-500.0,0.00020899,2,"2024-12-08T04:10:32.679",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624123,1733631032688,-500.0,0.00020899,2,"2024-12-08T04:10:32.688",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624124,1733631032698,-500.0,0.00020899,2,"2024-12-08T04:10:32.698",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624125,1733631032707,-500.0,0.00020899,2,"2024-12-08T04:10:32.707",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624126,1733631032716,-500.0,0.00020899,2,"2024-12-08T04:10:32.716",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624127,1733631032725,-500.0,0.00020899,2,"2024-12-08T04:10:32.725",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624128,1733631032735,-500.0,0.00020899,2,"2024-12-08T04:10:32.735",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624129,1733631032749,-500.0,0.00020899,2,"2024-12-08T04:10:32.749",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624130,1733631032759,-500.0,0.00020899,2,"2024-12-08T04:10:32.759",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624131,1733631032768,-500.0,0.00020899,2,"2024-12-08T04:10:32.768",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624132,1733631032778,-500.0,0.00020899,2,"2024-12-08T04:10:32.778",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624133,1733631032788,-500.0,0.00020899,2,"2024-12-08T04:10:32.788",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624134,1733631032798,-500.0,0.00020899,2,"2024-12-08T04:10:32.798",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624135,1733631032807,-500.0,0.00020899,2,"2024-12-08T04:10:32.807",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624136,1733631032817,-500.0,0.00020899,2,"2024-12-08T04:10:32.817",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624137,1733631032827,-500.0,0.00020899,2,"2024-12-08T04:10:32.827",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624138,1733631032836,-500.0,0.00020899,2,"2024-12-08T04:10:32.836",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624139,1733631032846,-500.0,0.00020899,2,"2024-12-08T04:10:32.846",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624140,1733631032855,-500.0,0.00020899,2,"2024-12-08T04:10:32.855",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624141,1733631032865,-500.0,0.00020899,2,"2024-12-08T04:10:32.865",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624142,1733631032879,-500.0,0.00020899,2,"2024-12-08T04:10:32.879",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624143,1733631032892,-500.0,0.00020899,2,"2024-12-08T04:10:32.892",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624144,1733631032903,-500.0,0.00020899,2,"2024-12-08T04:10:32.903",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624145,1733631032913,-500.0,0.00020899,2,"2024-12-08T04:10:32.913",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624146,1733631032922,-500.0,0.00020899,2,"2024-12-08T04:10:32.922",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624147,1733631032932,-500.0,0.00020899,2,"2024-12-08T04:10:32.932",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624148,1733631032942,-500.0,0.00020899,2,"2024-12-08T04:10:32.942",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624149,1733631032955,-500.0,0.00020899,2,"2024-12-08T04:10:32.955",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624150,1733631032965,-500.0,0.00020899,2,"2024-12-08T04:10:32.965",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624151,1733631032975,-500.0,0.00020899,2,"2024-12-08T04:10:32.975",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624152,1733631032986,-500.0,0.00020899,2,"2024-12-08T04:10:32.986",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624153,1733631032998,-500.0,0.00020899,2,"2024-12-08T04:10:32.998",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624154,1733631033007,-500.0,0.00020899,2,"2024-12-08T04:10:33.007",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624155,1733631033018,-500.0,0.00020899,2,"2024-12-08T04:10:33.018",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624156,1733631033028,-500.0,0.00020899,2,"2024-12-08T04:10:33.028",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624157,1733631033038,-500.0,0.00020899,2,"2024-12-08T04:10:33.038",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624158,1733631033048,-500.0,0.00020899,2,"2024-12-08T04:10:33.048",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624159,1733631033058,-500.0,0.00020899,2,"2024-12-08T04:10:33.058",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624160,1733631033067,-500.0,0.00020899,2,"2024-12-08T04:10:33.067",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624161,1733631033076,-500.0,0.00020899,2,"2024-12-08T04:10:33.076",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624162,1733631033088,-500.0,0.00020899,2,"2024-12-08T04:10:33.088",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624163,1733631033098,-110.66968402,0.00020899,2,"2024-12-08T04:10:33.098",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624164,1733631033115,-389.33031598,0.00020899,2,"2024-12-08T04:10:33.115",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624165,1733631033125,-500.0,0.00020899,2,"2024-12-08T04:10:33.125",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624166,1733631033135,-500.0,0.00020899,2,"2024-12-08T04:10:33.135",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624167,1733631033145,-500.0,0.00020899,2,"2024-12-08T04:10:33.145",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624168,1733631033155,-500.0,0.00020899,2,"2024-12-08T04:10:33.155",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624169,1733631033165,-500.0,0.00020899,2,"2024-12-08T04:10:33.165",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624170,1733631033176,-435.1267026,0.00020899,2,"2024-12-08T04:10:33.176",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624176,1733631037722,-293.9319,0.00020819,15,"2024-12-08T04:10:37.722",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624177,1733631037733,-64.8732974,0.00020899,2,"2024-12-08T04:10:37.733",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624178,1733631037745,-500.0,0.00020899,2,"2024-12-08T04:10:37.745",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624179,1733631037755,-500.0,0.00020899,2,"2024-12-08T04:10:37.755",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624180,1733631037765,-523.38307854,0.00020899,2,"2024-12-08T04:10:37.765",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624181,1733631037774,-500.0,0.00020899,2,"2024-12-08T04:10:37.774",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624182,1733631037784,-500.0,0.00020899,2,"2024-12-08T04:10:37.784",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624183,1733631037794,-500.0,0.00020899,2,"2024-12-08T04:10:37.794",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624184,1733631037804,-127.30309806,0.00020899,2,"2024-12-08T04:10:37.804",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624185,1733631037816,-372.69690194,0.00020899,2,"2024-12-08T04:10:37.816",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624186,1733631037826,-500.0,0.00020899,2,"2024-12-08T04:10:37.826",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624187,1733631037836,-500.0,0.00020899,2,"2024-12-08T04:10:37.836",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624188,1733631037846,-500.0,0.00020899,2,"2024-12-08T04:10:37.846",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624189,1733631037856,-500.0,0.00020899,2,"2024-12-08T04:10:37.856",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624190,1733631037866,-500.0,0.00020899,2,"2024-12-08T04:10:37.866",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624191,1733631037876,-500.0,0.00020899,2,"2024-12-08T04:10:37.876",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624192,1733631037886,-500.0,0.00020899,2,"2024-12-08T04:10:37.886",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624193,1733631037895,-202.33830785,0.00020899,2,"2024-12-08T04:10:37.895",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624194,1733631037905,-500.0,0.00020899,2,"2024-12-08T04:10:37.905",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624195,1733631037915,-500.0,0.00020899,2,"2024-12-08T04:10:37.915",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624196,1733631037925,-500.0,0.00020899,2,"2024-12-08T04:10:37.925",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624197,1733631037935,-500.0,0.00020899,2,"2024-12-08T04:10:37.935",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624198,1733631037945,-500.0,0.00020899,2,"2024-12-08T04:10:37.945",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624199,1733631037955,-500.0,0.00020899,2,"2024-12-08T04:10:37.955",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624200,1733631037964,-500.0,0.00020899,2,"2024-12-08T04:10:37.964",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624201,1733631037974,-500.0,0.00020899,2,"2024-12-08T04:10:37.974",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624202,1733631037984,-500.0,0.00020899,2,"2024-12-08T04:10:37.984",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624203,1733631037995,-500.0,0.00020899,2,"2024-12-08T04:10:37.995",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624204,1733631038008,-500.0,0.00020899,2,"2024-12-08T04:10:38.008",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624205,1733631038018,-500.0,0.00020899,2,"2024-12-08T04:10:38.018",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624206,1733631038027,-500.0,0.00020899,2,"2024-12-08T04:10:38.027",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624207,1733631038037,-500.0,0.00020899,2,"2024-12-08T04:10:38.037",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624208,1733631038047,-778.67073708,0.00020899,2,"2024-12-08T04:10:38.047",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624209,1733631038057,-778.67073708,0.00020899,2,"2024-12-08T04:10:38.057",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624210,1733631038066,-778.67073708,0.00020899,2,"2024-12-08T04:10:38.066",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624211,1733631038076,-778.67073708,0.00020899,2,"2024-12-08T04:10:38.076",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624212,1733631038085,-778.67073708,0.00020899,2,"2024-12-08T04:10:38.085",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624213,1733631038095,-778.67073708,0.00020899,2,"2024-12-08T04:10:38.095",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624214,1733631038104,-778.67073708,0.00020899,2,"2024-12-08T04:10:38.104",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624215,1733631038114,-778.67073707,0.00020899,2,"2024-12-08T04:10:38.114",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624216,1733631038123,-450000.000006,0.000209,2,"2024-12-08T04:10:38.123",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624217,1733631038133,-232.66695053,0.0002095,2,"2024-12-08T04:10:38.133",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624218,1733631038142,-246.69026336,0.0002095,2,"2024-12-08T04:10:38.142",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624219,1733631038152,-548.516,0.0002101,7,"2024-12-08T04:10:38.152",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624220,1733631038161,-400.0,0.00021012,2,"2024-12-08T04:10:38.161",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624221,1733631038171,-232.66695053,0.00021099,2,"2024-12-08T04:10:38.171",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624223,1733631038180,-246.69026336,0.00021099,2,"2024-12-08T04:10:38.180",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624224,1733631038190,-196.27,0.0002123,2,"2024-12-08T04:10:38.190",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624226,1733631038199,-232.66695053,0.00021249,2,"2024-12-08T04:10:38.199",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624227,1733631038208,-246.69026336,0.00021249,2,"2024-12-08T04:10:38.208",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624228,1733631038218,-232.66695053,0.00021399,2,"2024-12-08T04:10:38.218",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624229,1733631038228,-246.69026336,0.00021399,2,"2024-12-08T04:10:38.228",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624230,1733631038237,-605.90431302,0.00021421,2,"2024-12-08T04:10:38.237",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624231,1733631038248,-232.66695053,0.00021548,2,"2024-12-08T04:10:38.248",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624232,1733631038257,-246.69026336,0.00021548,2,"2024-12-08T04:10:38.257",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624233,1733631038271,-1000.0,0.000216,2,"2024-12-08T04:10:38.271",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624234,1733631038281,-1074.0,0.00021681,2,"2024-12-08T04:10:38.281",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624235,1733631038291,-500.0,0.00021698,2,"2024-12-08T04:10:38.291",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624236,1733631038301,-232.66695053,0.00021698,2,"2024-12-08T04:10:38.301",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624237,1733631038310,-246.69026336,0.00021698,2,"2024-12-08T04:10:38.310",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624238,1733631038320,-232.66695053,0.00021848,2,"2024-12-08T04:10:38.320",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624239,1733631038329,-246.69026336,0.00021848,2,"2024-12-08T04:10:38.329",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624240,1733631038338,-151.59,0.0002189,2,"2024-12-08T04:10:38.338",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624241,1733631038348,-151.59,0.0002189,2,"2024-12-08T04:10:38.348",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624242,1733631038359,-151.59,0.0002189,2,"2024-12-08T04:10:38.359",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624243,1733631038370,-151.59,0.0002189,2,"2024-12-08T04:10:38.370",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624244,1733631038379,-500.0,0.00021899,2,"2024-12-08T04:10:38.379",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624245,1733631038389,-500.0,0.00021899,2,"2024-12-08T04:10:38.389",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624246,1733631038400,-572762.1811,0.000219,2,"2024-12-08T04:10:38.400",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624247,1733631038411,-200.0,0.000219,2,"2024-12-08T04:10:38.411",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624248,1733631038420,-151.59,0.00021907,2,"2024-12-08T04:10:38.420",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624249,1733631038430,-600.0,0.00021917,2,"2024-12-08T04:10:38.430",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624250,1733631038441,-1000.0,0.00021917,2,"2024-12-08T04:10:38.441",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624251,1733631038450,-503.03605162,0.00021917,2,"2024-12-08T04:10:38.450",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624252,1733631038460,-502.63741713,0.00021917,2,"2024-12-08T04:10:38.460",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624253,1733631038469,-508.2067118,0.00021917,2,"2024-12-08T04:10:38.469",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624254,1733631038478,-504.07710138,0.00021917,2,"2024-12-08T04:10:38.478",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624255,1733631038488,-503.68826935,0.00021917,2,"2024-12-08T04:10:38.488",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624256,1733631038498,-514.31924185,0.00021917,2,"2024-12-08T04:10:38.498",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624257,1733631038507,-1212.57124183,0.00021917,2,"2024-12-08T04:10:38.507",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624258,1733631038517,-506.83836734,0.00021917,2,"2024-12-08T04:10:38.517",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624259,1733631038527,-502.39968939,0.00021917,2,"2024-12-08T04:10:38.527",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624260,1733631038536,-502.90437198,0.00021917,2,"2024-12-08T04:10:38.536",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624261,1733631038547,-953.64,0.00021917,2,"2024-12-08T04:10:38.547",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624262,1733631038556,-953.64,0.00021917,2,"2024-12-08T04:10:38.556",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624263,1733631038566,-953.64,0.00021917,2,"2024-12-08T04:10:38.566",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624264,1733631038576,-953.64,0.00021917,2,"2024-12-08T04:10:38.576",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624265,1733631038585,-503.39346197,0.00021917,2,"2024-12-08T04:10:38.585",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624266,1733631038595,-500.0,0.00021917,2,"2024-12-08T04:10:38.595",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624267,1733631038604,-505.0014343,0.00021917,2,"2024-12-08T04:10:38.604",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624268,1733631038614,-1000.0,0.00021917,30,"2024-12-08T04:10:38.614",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624269,1733631038623,-1000.0,0.00021917,30,"2024-12-08T04:10:38.623",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624270,1733631038632,-438.47736223,0.00021917,30,"2024-12-08T04:10:38.632",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624271,1733631038641,-500.0,0.00021917,2,"2024-12-08T04:10:38.641",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624272,1733631038652,-500.0,0.00021917,2,"2024-12-08T04:10:38.652",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624273,1733631038662,-500.0,0.00021917,2,"2024-12-08T04:10:38.662",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624274,1733631038671,-500.0,0.00021917,2,"2024-12-08T04:10:38.671",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624275,1733631038681,-1000.0,0.00021917,120,"2024-12-08T04:10:38.681",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624276,1733631038690,-1000.0,0.00021917,120,"2024-12-08T04:10:38.690",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624277,1733631038700,-1000.0,0.00021917,120,"2024-12-08T04:10:38.700",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624278,1733631038710,-1000.0,0.00021917,120,"2024-12-08T04:10:38.710",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624279,1733631038719,-575.85446564,0.00021917,2,"2024-12-08T04:10:38.719",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624280,1733631038729,-500.0,0.00021917,2,"2024-12-08T04:10:38.729",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624281,1733631038739,-19099.4,0.00021917,2,"2024-12-08T04:10:38.739",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624282,1733631038749,-477.83259737,0.00021917,2,"2024-12-08T04:10:38.749",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624283,1733631038759,-19099.4,0.00021917,2,"2024-12-08T04:10:38.759",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624284,1733631038769,-19099.4,0.00021917,2,"2024-12-08T04:10:38.769",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624285,1733631038779,-19099.4,0.00021917,2,"2024-12-08T04:10:38.779",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624286,1733631038789,-591.2831393,0.00021917,2,"2024-12-08T04:10:38.789",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624287,1733631038799,-500.0,0.00021917,2,"2024-12-08T04:10:38.799",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624288,1733631038808,-576.01868698,0.00021917,2,"2024-12-08T04:10:38.808",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624289,1733631038818,-500.0,0.00021917,2,"2024-12-08T04:10:38.818",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624290,1733631038828,-500.0,0.00021917,2,"2024-12-08T04:10:38.828",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624291,1733631038838,-512.76748671,0.00021917,2,"2024-12-08T04:10:38.838",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624292,1733631038847,-500.0,0.00021917,2,"2024-12-08T04:10:38.847",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624293,1733631038856,-500.0,0.00021917,2,"2024-12-08T04:10:38.856",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624294,1733631038866,-518.05355017,0.00021917,2,"2024-12-08T04:10:38.866",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624295,1733631038876,-1031.79766918,0.00021917,2,"2024-12-08T04:10:38.876",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624296,1733631038886,-4871.82,0.00021917,2,"2024-12-08T04:10:38.886",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624297,1733631038895,-4871.82,0.00021917,2,"2024-12-08T04:10:38.895",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624298,1733631038905,-4871.82,0.00021917,2,"2024-12-08T04:10:38.905",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624299,1733631038914,-4871.82,0.00021917,2,"2024-12-08T04:10:38.914",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624300,1733631039137,-500.0,0.00021917,2,"2024-12-08T04:10:39.137",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624301,1733631039146,-531.10255356,0.00021917,2,"2024-12-08T04:10:39.146",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624302,1733631039156,-4899.98,0.00021917,2,"2024-12-08T04:10:39.156",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624303,1733631039166,-4899.98,0.00021917,2,"2024-12-08T04:10:39.166",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624304,1733631039175,-4899.98,0.00021917,2,"2024-12-08T04:10:39.175",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624305,1733631039185,-4899.98,0.00021917,2,"2024-12-08T04:10:39.185",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624306,1733631039194,-4899.98,0.00021917,2,"2024-12-08T04:10:39.194",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624307,1733631039204,-1941.16,0.00021918,2,"2024-12-08T04:10:39.204",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624308,1733631039213,-8088.16,0.00021918,2,"2024-12-08T04:10:39.213",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624309,1733631039222,-151.59,0.0002197,2,"2024-12-08T04:10:39.222",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624310,1733631039231,-151.59,0.0002197,2,"2024-12-08T04:10:39.231",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624311,1733631039241,-151.59,0.0002197,2,"2024-12-08T04:10:39.241",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624312,1733631039253,-389.85389815,0.00021979,2,"2024-12-08T04:10:39.253",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624313,1733631039262,-466000.39,0.0002198,2,"2024-12-08T04:10:39.262",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624314,1733631039272,-232.66695053,0.00021997,2,"2024-12-08T04:10:39.272",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624315,1733631039282,-246.69026336,0.00021997,2,"2024-12-08T04:10:39.282",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624316,1733631039291,-150.0,0.00022,120,"2024-12-08T04:10:39.291",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624317,1733631039301,-171.0,0.00022,2,"2024-12-08T04:10:39.301",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624318,1733631039311,-203.14,0.0002201,2,"2024-12-08T04:10:39.311",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624319,1733631039321,-500.0,0.00022057,2,"2024-12-08T04:10:39.321",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624320,1733631039331,-500.0,0.00022057,2,"2024-12-08T04:10:39.331",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624321,1733631039340,-151.59,0.000221,2,"2024-12-08T04:10:39.340",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624322,1733631039350,-151.59,0.000221,2,"2024-12-08T04:10:39.350",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624323,1733631039363,-4899.98,0.00022109,2,"2024-12-08T04:10:39.363",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624324,1733631039373,-374000.0,0.0002211,2,"2024-12-08T04:10:39.373",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624325,1733631039383,-232.66695053,0.00022147,2,"2024-12-08T04:10:39.383",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624326,1733631039392,-246.69026336,0.00022147,2,"2024-12-08T04:10:39.392",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624327,1733631039403,-150.0,0.00022148,2,"2024-12-08T04:10:39.403",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624328,1733631039412,-150.0,0.00022148,2,"2024-12-08T04:10:39.412",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624329,1733631039422,-150.0,0.00022148,2,"2024-12-08T04:10:39.422",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624330,1733631039432,-150.0,0.00022148,3,"2024-12-08T04:10:39.432",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624331,1733631039442,-150.0,0.00022148,3,"2024-12-08T04:10:39.442",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624332,1733631039452,-150.0,0.00022148,3,"2024-12-08T04:10:39.452",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624333,1733631039462,-150.0,0.00022148,3,"2024-12-08T04:10:39.462",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624334,1733631039472,-150.0,0.00022148,3,"2024-12-08T04:10:39.472",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624335,1733631039481,-150.0,0.00022148,3,"2024-12-08T04:10:39.481",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624336,1733631039491,-150.0,0.00022148,2,"2024-12-08T04:10:39.491",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624337,1733631039504,-150.0,0.00022148,2,"2024-12-08T04:10:39.504",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624338,1733631039514,-150.0,0.00022148,2,"2024-12-08T04:10:39.514",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624339,1733631039523,-151.59,0.0002221,2,"2024-12-08T04:10:39.523",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624340,1733631039533,-151.59,0.0002221,2,"2024-12-08T04:10:39.533",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624341,1733631039543,-151.59,0.0002221,2,"2024-12-08T04:10:39.543",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624342,1733631039553,-4899.98,0.00022219,2,"2024-12-08T04:10:39.553",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624343,1733631039563,-4899.98,0.00022219,2,"2024-12-08T04:10:39.563",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624344,1733631039573,-374000.0,0.0002222,2,"2024-12-08T04:10:39.573",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624345,1733631039583,-200.0,0.0002223,120,"2024-12-08T04:10:39.583",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624346,1733631039592,-151.59,0.00022236,2,"2024-12-08T04:10:39.592",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624347,1733631039602,-151.59,0.00022236,2,"2024-12-08T04:10:39.602",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624348,1733631039611,-151.59,0.00022236,2,"2024-12-08T04:10:39.611",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624349,1733631039621,-151.59,0.00022237,2,"2024-12-08T04:10:39.621",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624350,1733631039630,-151.59,0.00022237,2,"2024-12-08T04:10:39.630",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624351,1733631039640,-151.59,0.00022237,2,"2024-12-08T04:10:39.640",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624352,1733631039650,-151.59,0.00022237,2,"2024-12-08T04:10:39.650",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624353,1733631039659,-151.59,0.00022237,2,"2024-12-08T04:10:39.659",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624354,1733631039668,-151.59,0.00022237,2,"2024-12-08T04:10:39.668",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624355,1733631039679,-151.59,0.00022237,2,"2024-12-08T04:10:39.679",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624356,1733631039689,-151.59,0.00022237,2,"2024-12-08T04:10:39.689",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624357,1733631039699,-151.59,0.00022237,2,"2024-12-08T04:10:39.699",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624358,1733631039709,-151.59,0.00022237,2,"2024-12-08T04:10:39.709",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624359,1733631039718,-151.59,0.00022237,2,"2024-12-08T04:10:39.718",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624360,1733631039728,-151.59,0.00022237,2,"2024-12-08T04:10:39.728",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624361,1733631039738,-151.59,0.00022237,2,"2024-12-08T04:10:39.738",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624362,1733631039752,-151.59,0.00022237,2,"2024-12-08T04:10:39.752",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624363,1733631039762,-151.59,0.00022237,2,"2024-12-08T04:10:39.762",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624364,1733631039772,-151.59,0.00022237,2,"2024-12-08T04:10:39.772",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624365,1733631039782,-151.59,0.00022237,2,"2024-12-08T04:10:39.782",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624366,1733631039792,-151.59,0.00022237,2,"2024-12-08T04:10:39.792",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624367,1733631039802,-151.59,0.00022237,2,"2024-12-08T04:10:39.802",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624368,1733631039811,-176.74198021,0.00022245,2,"2024-12-08T04:10:39.811",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624369,1733631039821,-19099.4,0.00022245,2,"2024-12-08T04:10:39.821",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624370,1733631039831,-4871.82,0.00022245,2,"2024-12-08T04:10:39.831",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624371,1733631039841,-4899.98,0.00022245,2,"2024-12-08T04:10:39.841",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624372,1733631039851,-4899.98,0.00022245,2,"2024-12-08T04:10:39.851",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624373,1733631039872,-20000.0,0.00022246,2,"2024-12-08T04:10:39.872",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624374,1733631039882,-1075.02639277,0.00022246,10,"2024-12-08T04:10:39.882",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624375,1733631039892,-500.0,0.00022246,2,"2024-12-08T04:10:39.892",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624376,1733631039902,-500.0,0.00022246,2,"2024-12-08T04:10:39.902",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624377,1733631039912,-500.0,0.00022246,2,"2024-12-08T04:10:39.912",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624378,1733631039922,-500.0,0.00022246,2,"2024-12-08T04:10:39.922",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624379,1733631039931,-500.0,0.00022246,2,"2024-12-08T04:10:39.931",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624380,1733631039941,-500.0,0.00022246,2,"2024-12-08T04:10:39.941",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624381,1733631039951,-500.0,0.00022246,2,"2024-12-08T04:10:39.951",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624382,1733631039960,-500.0,0.00022246,2,"2024-12-08T04:10:39.960",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624383,1733631039970,-500.0,0.00022246,2,"2024-12-08T04:10:39.970",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624384,1733631039980,-500.0,0.00022246,2,"2024-12-08T04:10:39.980",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624385,1733631039990,-500.0,0.00022246,2,"2024-12-08T04:10:39.990",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624386,1733631040001,-500.0,0.00022246,2,"2024-12-08T04:10:40.001",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624387,1733631040010,-535.47317702,0.00022246,2,"2024-12-08T04:10:40.010",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624388,1733631040020,-500.0,0.00022246,2,"2024-12-08T04:10:40.020",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624389,1733631040030,-953.64,0.00022246,2,"2024-12-08T04:10:40.030",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624390,1733631040039,-953.64,0.00022246,2,"2024-12-08T04:10:40.039",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624391,1733631040049,-953.64,0.00022246,2,"2024-12-08T04:10:40.049",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624392,1733631040058,-953.64,0.00022246,2,"2024-12-08T04:10:40.058",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624393,1733631040067,-953.64,0.00022246,2,"2024-12-08T04:10:40.067",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624394,1733631040077,-953.64,0.00022246,2,"2024-12-08T04:10:40.077",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624395,1733631040086,-953.64,0.00022246,2,"2024-12-08T04:10:40.086",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624396,1733631040096,-953.64,0.00022246,2,"2024-12-08T04:10:40.096",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624397,1733631040106,-953.64,0.00022246,2,"2024-12-08T04:10:40.106",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624398,1733631040116,-953.64,0.00022246,2,"2024-12-08T04:10:40.116",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624399,1733631040126,-953.64,0.00022246,2,"2024-12-08T04:10:40.126",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624400,1733631040135,-953.64,0.00022246,2,"2024-12-08T04:10:40.135",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624401,1733631040145,-953.64,0.00022246,2,"2024-12-08T04:10:40.145",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624402,1733631040154,-953.64,0.00022246,2,"2024-12-08T04:10:40.154",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624403,1733631040164,-953.64,0.00022246,2,"2024-12-08T04:10:40.164",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624404,1733631040173,-953.64,0.00022246,2,"2024-12-08T04:10:40.173",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624405,1733631040183,-953.64,0.00022246,2,"2024-12-08T04:10:40.183",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624406,1733631040193,-953.64,0.00022246,2,"2024-12-08T04:10:40.193",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624407,1733631040203,-953.64,0.00022246,2,"2024-12-08T04:10:40.203",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624408,1733631040212,-953.64019337,0.00022246,2,"2024-12-08T04:10:40.212",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624409,1733631040222,-1000.0,0.00022246,120,"2024-12-08T04:10:40.222",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624410,1733631040231,-1000.0,0.00022246,120,"2024-12-08T04:10:40.231",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624411,1733631040241,-1000.0,0.00022246,120,"2024-12-08T04:10:40.241",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624412,1733631040252,-1000.0,0.00022246,120,"2024-12-08T04:10:40.252",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624413,1733631040261,-955.25921785,0.00022246,120,"2024-12-08T04:10:40.261",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624414,1733631040271,-19099.4,0.00022246,2,"2024-12-08T04:10:40.271",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624415,1733631040280,-19099.4,0.00022246,2,"2024-12-08T04:10:40.280",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624416,1733631040289,-19099.4,0.00022246,2,"2024-12-08T04:10:40.289",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624417,1733631040298,-19099.4,0.00022246,2,"2024-12-08T04:10:40.298",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624418,1733631040307,-19099.4,0.00022246,2,"2024-12-08T04:10:40.307",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624419,1733631040318,-19099.4,0.00022246,2,"2024-12-08T04:10:40.318",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624420,1733631040327,-19099.4,0.00022246,2,"2024-12-08T04:10:40.327",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624421,1733631040337,-19099.4,0.00022246,2,"2024-12-08T04:10:40.337",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624422,1733631040347,-19099.4,0.00022246,2,"2024-12-08T04:10:40.347",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624423,1733631040356,-19099.4,0.00022246,2,"2024-12-08T04:10:40.356",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624424,1733631040367,-19099.4,0.00022246,2,"2024-12-08T04:10:40.367",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624425,1733631040377,-19099.4,0.00022246,2,"2024-12-08T04:10:40.377",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624426,1733631040386,-19099.4,0.00022246,2,"2024-12-08T04:10:40.386",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624427,1733631040396,-19099.4,0.00022246,2,"2024-12-08T04:10:40.396",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624428,1733631040406,-19099.4,0.00022246,2,"2024-12-08T04:10:40.406",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624429,1733631040416,-19099.4,0.00022246,2,"2024-12-08T04:10:40.416",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624430,1733631040425,-19099.4,0.00022246,2,"2024-12-08T04:10:40.425",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624431,1733631040435,-19099.4,0.00022246,2,"2024-12-08T04:10:40.435",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624432,1733631040444,-19099.51752763,0.00022246,2,"2024-12-08T04:10:40.444",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624433,1733631040455,-4871.82,0.00022246,2,"2024-12-08T04:10:40.455",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624434,1733631040464,-4871.82,0.00022246,2,"2024-12-08T04:10:40.464",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624435,1733631040474,-4871.82,0.00022246,2,"2024-12-08T04:10:40.474",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624436,1733631040484,-4871.82,0.00022246,2,"2024-12-08T04:10:40.484",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624437,1733631040493,-4871.82,0.00022246,2,"2024-12-08T04:10:40.493",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624438,1733631040504,-4871.82,0.00022246,2,"2024-12-08T04:10:40.504",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624439,1733631040514,-4871.82,0.00022246,2,"2024-12-08T04:10:40.514",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624440,1733631040523,-4871.82,0.00022246,2,"2024-12-08T04:10:40.523",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624441,1733631040532,-4871.82,0.00022246,2,"2024-12-08T04:10:40.532",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624442,1733631040542,-4871.82,0.00022246,2,"2024-12-08T04:10:40.542",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624443,1733631040552,-4871.82,0.00022246,2,"2024-12-08T04:10:40.552",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624444,1733631040563,-4871.82,0.00022246,2,"2024-12-08T04:10:40.563",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624445,1733631040572,-4871.82,0.00022246,2,"2024-12-08T04:10:40.572",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624446,1733631040582,-4871.82,0.00022246,2,"2024-12-08T04:10:40.582",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624447,1733631040592,-4871.82,0.00022246,2,"2024-12-08T04:10:40.592",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624448,1733631040602,-4871.82,0.00022246,2,"2024-12-08T04:10:40.602",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624449,1733631040612,-4871.82,0.00022246,2,"2024-12-08T04:10:40.612",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624450,1733631040621,-4871.82,0.00022246,2,"2024-12-08T04:10:40.621",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624451,1733631040631,-4871.95129866,0.00022246,2,"2024-12-08T04:10:40.631",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624452,1733631040640,-822265.94577445,0.00022247,3,"2024-12-08T04:10:40.640",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624453,1733631040652,-44147.51121929,0.00022247,3,"2024-12-08T04:10:40.652",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624454,1733631040661,-400.86851598,0.00022247,2,"2024-12-08T04:10:40.661",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624455,1733631040671,-240.52110959,0.00022247,2,"2024-12-08T04:10:40.671",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624456,1733631040681,-160.34740639,0.00022247,2,"2024-12-08T04:10:40.681",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624457,1733631040691,-7149.75547588,0.00022247,2,"2024-12-08T04:10:40.691",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624458,1733631040700,-46086782.81,0.00022247,5,"2024-12-08T04:10:40.700",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624459,1733631040709,-500.0,0.00022247,2,"2024-12-08T04:10:40.709",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624460,1733631040719,-500.0,0.00022247,2,"2024-12-08T04:10:40.719",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624461,1733631040729,-500.0,0.00022247,2,"2024-12-08T04:10:40.729",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624462,1733631040738,-500.0,0.00022247,2,"2024-12-08T04:10:40.738",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624463,1733631040749,-500.0,0.00022247,2,"2024-12-08T04:10:40.749",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624464,1733631040758,-500.0,0.00022247,2,"2024-12-08T04:10:40.758",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624465,1733631040767,-500.0,0.00022247,2,"2024-12-08T04:10:40.767",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624466,1733631040777,-852.43,0.00022265,30,"2024-12-08T04:10:40.777",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624467,1733631040787,-500.0,0.00022383,2,"2024-12-08T04:10:40.787",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624468,1733631040796,-2000.0,0.00022415,120,"2024-12-08T04:10:40.796",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624469,1733631040805,-1769.585,0.00022438,2,"2024-12-08T04:10:40.805",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624470,1733631040815,-214.22,0.00022439,2,"2024-12-08T04:10:40.815",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624471,1733631040825,-350.0,0.00022465,2,"2024-12-08T04:10:40.825",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624472,1733631040834,-3000.0,0.000225,2,"2024-12-08T04:10:40.834",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624473,1733631040844,-427.07773902,0.0002252,2,"2024-12-08T04:10:40.844",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624474,1733631040853,-20886.0,0.00022685,2,"2024-12-08T04:10:40.853",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624475,1733631040863,-2293.89,0.00022739,5,"2024-12-08T04:10:40.863",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624476,1733631040873,-2293.89,0.00022739,5,"2024-12-08T04:10:40.873",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624477,1733631040882,-500.0,0.00022816,2,"2024-12-08T04:10:40.882",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624478,1733631040891,-500.0,0.0002287,2,"2024-12-08T04:10:40.891",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624479,1733631040901,-500.0,0.0002287,2,"2024-12-08T04:10:40.901",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624480,1733631040910,-500.0,0.0002287,2,"2024-12-08T04:10:40.910",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624481,1733631040920,-500.0,0.0002287,2,"2024-12-08T04:10:40.920",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624482,1733631040929,-500.0,0.0002287,2,"2024-12-08T04:10:40.929",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624483,1733631040938,-500.0,0.0002287,2,"2024-12-08T04:10:40.938",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624484,1733631040947,-500.0,0.0002287,2,"2024-12-08T04:10:40.947",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624485,1733631040956,-500.0,0.0002287,2,"2024-12-08T04:10:40.956",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624486,1733631040965,-500.0,0.0002287,2,"2024-12-08T04:10:40.965",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624487,1733631040974,-500.0,0.0002287,2,"2024-12-08T04:10:40.974",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624488,1733631040984,-500.0,0.0002287,2,"2024-12-08T04:10:40.984",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624489,1733631040993,-500.0,0.0002287,2,"2024-12-08T04:10:40.993",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624490,1733631041004,-500.0,0.0002287,2,"2024-12-08T04:10:41.004",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624491,1733631041013,-500.0,0.0002287,2,"2024-12-08T04:10:41.013",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624492,1733631041022,-500.0,0.0002287,2,"2024-12-08T04:10:41.022",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624493,1733631041031,-500.0,0.0002287,2,"2024-12-08T04:10:41.031",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624494,1733631041040,-500.0,0.0002287,2,"2024-12-08T04:10:41.040",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624495,1733631041050,-500.0,0.0002287,2,"2024-12-08T04:10:41.050",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624496,1733631041059,-500.0,0.0002287,2,"2024-12-08T04:10:41.059",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624497,1733631041068,-500.0,0.0002287,2,"2024-12-08T04:10:41.068",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624498,1733631041077,-500.0,0.0002287,2,"2024-12-08T04:10:41.077",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624499,1733631041086,-500.0,0.0002287,2,"2024-12-08T04:10:41.086",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624500,1733631041095,-500.0,0.0002287,2,"2024-12-08T04:10:41.095",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624501,1733631041104,-500.0,0.0002287,2,"2024-12-08T04:10:41.104",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624502,1733631041117,-500.0,0.0002287,2,"2024-12-08T04:10:41.117",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624503,1733631041126,-500.0,0.0002287,2,"2024-12-08T04:10:41.126",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624504,1733631041136,-500.0,0.0002287,2,"2024-12-08T04:10:41.136",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624505,1733631041145,-500.0,0.0002287,2,"2024-12-08T04:10:41.145",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624506,1733631041155,-500.0,0.0002287,2,"2024-12-08T04:10:41.155",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624507,1733631041164,-500.0,0.0002287,2,"2024-12-08T04:10:41.164",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624508,1733631041173,-500.0,0.0002287,2,"2024-12-08T04:10:41.173",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624509,1733631041183,-500.0,0.0002287,2,"2024-12-08T04:10:41.183",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624510,1733631041192,-500.0,0.0002287,2,"2024-12-08T04:10:41.192",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624511,1733631041201,-500.0,0.0002287,2,"2024-12-08T04:10:41.201",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624512,1733631041210,-500.0,0.0002287,2,"2024-12-08T04:10:41.210",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624513,1733631041219,-500.0,0.0002287,2,"2024-12-08T04:10:41.219",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624514,1733631041228,-500.0,0.0002287,2,"2024-12-08T04:10:41.228",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624515,1733631041237,-500.0,0.0002287,2,"2024-12-08T04:10:41.237",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624516,1733631041247,-500.0,0.0002287,2,"2024-12-08T04:10:41.247",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624517,1733631041256,-500.0,0.0002287,2,"2024-12-08T04:10:41.256",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624518,1733631041266,-500.0,0.0002287,2,"2024-12-08T04:10:41.266",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624519,1733631041275,-500.0,0.0002287,2,"2024-12-08T04:10:41.275",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624520,1733631041285,-500.0,0.0002287,2,"2024-12-08T04:10:41.285",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624521,1733631041295,-500.0,0.0002287,2,"2024-12-08T04:10:41.295",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624522,1733631041304,-500.0,0.0002287,2,"2024-12-08T04:10:41.304",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624523,1733631041315,-500.0,0.0002287,2,"2024-12-08T04:10:41.315",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624524,1733631041324,-500.0,0.0002287,2,"2024-12-08T04:10:41.324",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624525,1733631041334,-500.0,0.0002287,2,"2024-12-08T04:10:41.334",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624526,1733631041344,-500.0,0.0002287,2,"2024-12-08T04:10:41.344",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624527,1733631041354,-500.0,0.0002287,2,"2024-12-08T04:10:41.354",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624528,1733631041368,-500.0,0.0002287,2,"2024-12-08T04:10:41.368",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624529,1733631041377,-500.0,0.0002287,2,"2024-12-08T04:10:41.377",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624530,1733631041387,-500.0,0.0002287,2,"2024-12-08T04:10:41.387",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624531,1733631041396,-500.0,0.0002287,2,"2024-12-08T04:10:41.396",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624532,1733631041406,-500.0,0.0002287,2,"2024-12-08T04:10:41.406",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624533,1733631041415,-500.0,0.0002287,2,"2024-12-08T04:10:41.415",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624534,1733631041425,-500.0,0.0002287,2,"2024-12-08T04:10:41.425",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624535,1733631041434,-500.0,0.0002287,2,"2024-12-08T04:10:41.434",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624536,1733631041443,-500.0,0.0002287,2,"2024-12-08T04:10:41.443",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624537,1733631041453,-500.0,0.0002287,2,"2024-12-08T04:10:41.453",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624538,1733631041462,-500.0,0.0002287,2,"2024-12-08T04:10:41.462",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624539,1733631041472,-500.0,0.0002287,2,"2024-12-08T04:10:41.472",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624540,1733631041481,-500.0,0.0002287,2,"2024-12-08T04:10:41.481",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624541,1733631041490,-500.0,0.0002287,2,"2024-12-08T04:10:41.490",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624542,1733631041501,-500.0,0.0002287,2,"2024-12-08T04:10:41.501",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624543,1733631041510,-500.0,0.0002287,2,"2024-12-08T04:10:41.510",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624544,1733631041520,-500.0,0.0002287,2,"2024-12-08T04:10:41.520",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624545,1733631041530,-500.0,0.0002287,2,"2024-12-08T04:10:41.530",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624546,1733631041540,-500.0,0.0002287,2,"2024-12-08T04:10:41.540",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624547,1733631041550,-500.0,0.0002287,2,"2024-12-08T04:10:41.550",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624548,1733631041560,-500.0,0.0002287,2,"2024-12-08T04:10:41.560",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624549,1733631041569,-500.0,0.0002287,2,"2024-12-08T04:10:41.569",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624550,1733631041579,-500.0,0.0002287,2,"2024-12-08T04:10:41.579",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624551,1733631041588,-500.0,0.0002287,2,"2024-12-08T04:10:41.588",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624552,1733631041598,-500.0,0.0002287,2,"2024-12-08T04:10:41.598",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624553,1733631041607,-500.0,0.0002287,2,"2024-12-08T04:10:41.607",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624554,1733631041616,-500.0,0.0002287,2,"2024-12-08T04:10:41.616",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624555,1733631041626,-500.0,0.0002287,2,"2024-12-08T04:10:41.626",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624556,1733631041636,-500.0,0.0002287,2,"2024-12-08T04:10:41.636",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624557,1733631041645,-500.0,0.0002287,2,"2024-12-08T04:10:41.645",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624558,1733631041655,-500.0,0.0002287,2,"2024-12-08T04:10:41.655",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624559,1733631041664,-500.0,0.0002287,2,"2024-12-08T04:10:41.664",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624560,1733631041674,-500.0,0.0002287,2,"2024-12-08T04:10:41.674",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624561,1733631041683,-500.0,0.0002287,2,"2024-12-08T04:10:41.683",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624562,1733631041693,-500.0,0.0002287,2,"2024-12-08T04:10:41.693",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624563,1733631041702,-500.0,0.0002287,2,"2024-12-08T04:10:41.702",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624564,1733631041713,-500.0,0.0002287,2,"2024-12-08T04:10:41.713",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624565,1733631041722,-500.0,0.0002287,2,"2024-12-08T04:10:41.722",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624566,1733631041732,-500.0,0.0002287,2,"2024-12-08T04:10:41.732",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624567,1733631041742,-500.0,0.0002287,2,"2024-12-08T04:10:41.742",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624568,1733631041754,-500.0,0.0002287,2,"2024-12-08T04:10:41.754",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624569,1733631041763,-500.0,0.0002287,2,"2024-12-08T04:10:41.763",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624570,1733631041773,-500.0,0.0002287,2,"2024-12-08T04:10:41.773",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624571,1733631041783,-500.0,0.0002287,2,"2024-12-08T04:10:41.783",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624572,1733631041792,-500.0,0.0002287,2,"2024-12-08T04:10:41.792",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624573,1733631041802,-500.0,0.0002287,2,"2024-12-08T04:10:41.802",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624574,1733631041811,-500.0,0.0002287,2,"2024-12-08T04:10:41.811",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624575,1733631041821,-500.0,0.0002287,2,"2024-12-08T04:10:41.821",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624576,1733631041830,-500.0,0.0002287,2,"2024-12-08T04:10:41.830",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624577,1733631041840,-500.0,0.0002287,2,"2024-12-08T04:10:41.840",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624578,1733631041849,-500.0,0.0002287,2,"2024-12-08T04:10:41.849",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624579,1733631041859,-500.0,0.0002287,2,"2024-12-08T04:10:41.859",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624580,1733631041868,-500.0,0.0002287,2,"2024-12-08T04:10:41.868",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624581,1733631041878,-500.0,0.0002287,2,"2024-12-08T04:10:41.878",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624582,1733631041887,-500.0,0.0002287,2,"2024-12-08T04:10:41.887",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624583,1733631041896,-500.0,0.0002287,2,"2024-12-08T04:10:41.896",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624584,1733631041906,-500.0,0.0002287,2,"2024-12-08T04:10:41.906",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624585,1733631041915,-500.0,0.0002287,2,"2024-12-08T04:10:41.915",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624586,1733631041925,-500.0,0.0002287,2,"2024-12-08T04:10:41.925",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624587,1733631041934,-500.0,0.0002287,2,"2024-12-08T04:10:41.934",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624588,1733631041944,-500.0,0.0002287,2,"2024-12-08T04:10:41.944",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624589,1733631041953,-500.0,0.0002287,2,"2024-12-08T04:10:41.953",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624590,1733631041963,-500.0,0.0002287,2,"2024-12-08T04:10:41.963",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624591,1733631041972,-500.0,0.0002287,2,"2024-12-08T04:10:41.972",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624592,1733631041981,-500.0,0.0002287,2,"2024-12-08T04:10:41.981",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624593,1733631041991,-500.0,0.0002287,2,"2024-12-08T04:10:41.991",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624594,1733631042001,-500.0,0.0002287,2,"2024-12-08T04:10:42.001",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624595,1733631042011,-500.0,0.0002287,2,"2024-12-08T04:10:42.011",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624596,1733631042020,-500.0,0.0002287,2,"2024-12-08T04:10:42.020",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624597,1733631042030,-500.0,0.0002287,2,"2024-12-08T04:10:42.030",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624598,1733631042039,-500.0,0.0002287,2,"2024-12-08T04:10:42.039",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624599,1733631042048,-500.0,0.0002287,2,"2024-12-08T04:10:42.048",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624600,1733631042058,-500.0,0.0002287,2,"2024-12-08T04:10:42.058",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624601,1733631042067,-500.0,0.0002287,2,"2024-12-08T04:10:42.067",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624602,1733631042076,-500.0,0.0002287,2,"2024-12-08T04:10:42.076",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624603,1733631042086,-500.0,0.0002287,2,"2024-12-08T04:10:42.086",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624604,1733631042095,-500.0,0.0002287,2,"2024-12-08T04:10:42.095",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624605,1733631042105,-500.0,0.0002287,2,"2024-12-08T04:10:42.105",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624606,1733631042115,-500.0,0.0002287,2,"2024-12-08T04:10:42.115",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624607,1733631042124,-500.0,0.0002287,2,"2024-12-08T04:10:42.124",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624608,1733631042134,-500.0,0.0002287,2,"2024-12-08T04:10:42.134",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624609,1733631042144,-500.0,0.0002287,2,"2024-12-08T04:10:42.144",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624610,1733631042154,-500.0,0.0002287,2,"2024-12-08T04:10:42.154",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624611,1733631042163,-500.0,0.0002287,2,"2024-12-08T04:10:42.163",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624612,1733631042173,-500.0,0.0002287,2,"2024-12-08T04:10:42.173",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624613,1733631042183,-500.0,0.0002287,2,"2024-12-08T04:10:42.183",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624614,1733631042193,-500.0,0.0002287,2,"2024-12-08T04:10:42.193",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624615,1733631042202,-500.0,0.0002287,2,"2024-12-08T04:10:42.202",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624616,1733631042212,-500.0,0.0002287,2,"2024-12-08T04:10:42.212",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624617,1733631042221,-500.0,0.0002287,2,"2024-12-08T04:10:42.221",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624618,1733631042230,-500.0,0.0002287,2,"2024-12-08T04:10:42.230",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624619,1733631042239,-500.0,0.0002287,2,"2024-12-08T04:10:42.239",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624620,1733631042249,-500.0,0.0002287,2,"2024-12-08T04:10:42.249",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624621,1733631042258,-500.0,0.0002287,2,"2024-12-08T04:10:42.258",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624622,1733631042268,-500.0,0.0002287,2,"2024-12-08T04:10:42.268",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624623,1733631042277,-500.0,0.0002287,2,"2024-12-08T04:10:42.277",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624624,1733631042287,-500.0,0.0002287,2,"2024-12-08T04:10:42.287",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624625,1733631042296,-500.0,0.0002287,2,"2024-12-08T04:10:42.296",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624626,1733631042306,-500.0,0.0002287,2,"2024-12-08T04:10:42.306",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624627,1733631042315,-500.0,0.0002287,2,"2024-12-08T04:10:42.315",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624628,1733631042325,-500.0,0.0002287,2,"2024-12-08T04:10:42.325",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624629,1733631042335,-500.0,0.0002287,2,"2024-12-08T04:10:42.335",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624630,1733631042345,-500.0,0.0002287,2,"2024-12-08T04:10:42.345",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624631,1733631042354,-500.0,0.0002287,2,"2024-12-08T04:10:42.354",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624632,1733631042368,-500.0,0.0002287,2,"2024-12-08T04:10:42.368",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624633,1733631042377,-500.0,0.0002287,2,"2024-12-08T04:10:42.377",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624634,1733631042387,-500.0,0.0002287,2,"2024-12-08T04:10:42.387",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624635,1733631042396,-500.0,0.0002287,2,"2024-12-08T04:10:42.396",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624636,1733631042406,-500.0,0.0002287,2,"2024-12-08T04:10:42.406",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624637,1733631042416,-500.0,0.0002287,2,"2024-12-08T04:10:42.416",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624638,1733631042426,-500.0,0.0002287,2,"2024-12-08T04:10:42.426",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624639,1733631042435,-500.0,0.0002287,2,"2024-12-08T04:10:42.435",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624640,1733631042444,-500.0,0.0002287,2,"2024-12-08T04:10:42.444",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624641,1733631042455,-500.0,0.0002287,2,"2024-12-08T04:10:42.455",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624642,1733631042465,-500.0,0.0002287,2,"2024-12-08T04:10:42.465",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624643,1733631042475,-500.0,0.0002287,2,"2024-12-08T04:10:42.475",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624644,1733631042485,-500.0,0.0002287,2,"2024-12-08T04:10:42.485",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624645,1733631042495,-500.0,0.0002287,2,"2024-12-08T04:10:42.495",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624646,1733631042506,-500.0,0.0002287,2,"2024-12-08T04:10:42.506",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624647,1733631042515,-500.0,0.0002287,2,"2024-12-08T04:10:42.515",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624648,1733631042524,-500.0,0.0002287,2,"2024-12-08T04:10:42.524",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624649,1733631042534,-500.0,0.0002287,2,"2024-12-08T04:10:42.534",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624650,1733631042543,-500.0,0.0002287,2,"2024-12-08T04:10:42.543",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624651,1733631042552,-500.0,0.0002287,2,"2024-12-08T04:10:42.552",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624652,1733631042561,-500.0,0.0002287,2,"2024-12-08T04:10:42.561",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624653,1733631042570,-500.0,0.0002287,2,"2024-12-08T04:10:42.570",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624654,1733631042580,-500.0,0.0002287,2,"2024-12-08T04:10:42.580",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624655,1733631042589,-500.0,0.0002287,2,"2024-12-08T04:10:42.589",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624656,1733631042598,-5023.48552,0.00022886,30,"2024-12-08T04:10:42.598",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624657,1733631042608,-2293.89,0.00022968,5,"2024-12-08T04:10:42.608",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624658,1733631042618,-315.12767771,0.00022979,2,"2024-12-08T04:10:42.618",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624659,1733631042627,-500.0,0.00022979,2,"2024-12-08T04:10:42.627",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624660,1733631042636,-500.0,0.00022979,2,"2024-12-08T04:10:42.636",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624661,1733631042645,-500.0,0.00022979,2,"2024-12-08T04:10:42.645",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624662,1733631042654,-500.0,0.00022979,2,"2024-12-08T04:10:42.654",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624663,1733631042663,-500.0,0.00022979,2,"2024-12-08T04:10:42.663",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624665,1733631042673,-500.0,0.00022979,2,"2024-12-08T04:10:42.673",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624666,1733631042682,-160.10409362,0.00022979,2,"2024-12-08T04:10:42.682",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624667,1733631042692,-600.0,0.00022979,2,"2024-12-08T04:10:42.692",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624668,1733631042701,-309.00976539,0.00022979,2,"2024-12-08T04:10:42.701",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624669,1733631042710,-1000.0,0.00022979,2,"2024-12-08T04:10:42.710",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624670,1733631042719,-1000.0,0.00022979,2,"2024-12-08T04:10:42.719",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624671,1733631042727,-1000.0,0.00022979,2,"2024-12-08T04:10:42.727",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624672,1733631042736,-1000.0,0.00022979,2,"2024-12-08T04:10:42.736",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624674,1733631042746,-1000.0,0.00022979,2,"2024-12-08T04:10:42.746",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624675,1733631042757,-1000.0,0.00022979,2,"2024-12-08T04:10:42.757",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624676,1733631042766,-1000.0,0.00022979,2,"2024-12-08T04:10:42.766",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624677,1733631042775,-1000.0,0.00022979,2,"2024-12-08T04:10:42.775",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624678,1733631042784,-1000.0,0.00022979,2,"2024-12-08T04:10:42.784",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624679,1733631042794,-352.25678,0.00022979,2,"2024-12-08T04:10:42.794",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624680,1733631042803,-2293.89,0.00022979,5,"2024-12-08T04:10:42.803",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624681,1733631042812,-2293.89,0.00022979,5,"2024-12-08T04:10:42.812",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624682,1733631042821,-2293.89,0.00022979,5,"2024-12-08T04:10:42.821",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624683,1733631042830,-2293.89,0.00022979,5,"2024-12-08T04:10:42.830",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624684,1733631042840,-2293.89,0.00022979,5,"2024-12-08T04:10:42.840",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624685,1733631042850,-2293.89,0.00022979,5,"2024-12-08T04:10:42.850",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624686,1733631042859,-2293.89,0.00022979,5,"2024-12-08T04:10:42.859",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624687,1733631042869,-2293.89,0.00022998,5,"2024-12-08T04:10:42.869",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624688,1733631042877,-1075.02639277,0.00022999,10,"2024-12-08T04:10:42.877",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624689,1733631042886,-2000.0,0.00022999,2,"2024-12-08T04:10:42.886",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624690,1733631042895,-1075.02639277,0.00022999,10,"2024-12-08T04:10:42.895",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624691,1733631042905,-2000.0,0.00022999,2,"2024-12-08T04:10:42.905",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624692,1733631042914,-2007.678,0.00022999,2,"2024-12-08T04:10:42.914",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624693,1733631042924,-2293.89,0.00022999,5,"2024-12-08T04:10:42.924",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624694,1733631042934,-2293.89,0.00022999,5,"2024-12-08T04:10:42.934",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624695,1733631042943,-2293.89,0.00022999,5,"2024-12-08T04:10:42.943",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624696,1733631042952,-2293.89,0.00022999,5,"2024-12-08T04:10:42.952",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624697,1733631042962,-2293.89,0.00022999,5,"2024-12-08T04:10:42.962",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624698,1733631042971,-2293.89,0.00022999,5,"2024-12-08T04:10:42.971",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624699,1733631042980,-2293.89,0.00022999,5,"2024-12-08T04:10:42.980",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624700,1733631042989,-2293.89,0.00022999,5,"2024-12-08T04:10:42.989",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624701,1733631042998,-2293.89,0.00022999,5,"2024-12-08T04:10:42.998",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624702,1733631043008,-2293.89,0.00022999,5,"2024-12-08T04:10:43.008",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624703,1733631043016,-2293.89,0.00022999,5,"2024-12-08T04:10:43.016",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624704,1733631043025,-2293.89,0.00022999,5,"2024-12-08T04:10:43.025",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624705,1733631043035,-2294.08585149,0.00022999,5,"2024-12-08T04:10:43.035",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624706,1733631043045,-2000.0,0.00022999,2,"2024-12-08T04:10:43.045",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624708,1733631043219,-64117509.80220366,0.00023,3,"2024-12-08T04:10:43.219",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624709,1733631043229,-5061.717303,0.00023,2,"2024-12-08T04:10:43.229",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624710,1733631043238,-320.0,0.00023,10,"2024-12-08T04:10:43.238",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624711,1733631043248,-42777.50219059,0.00023,5,"2024-12-08T04:10:43.248",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624712,1733631043265,-1000.0,0.00023,14,"2024-12-08T04:10:43.265",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624713,1733631043275,-3000.0,0.00023,2,"2024-12-08T04:10:43.275",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624714,1733631043284,-5000.0,0.00023,2,"2024-12-08T04:10:43.284",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624715,1733631043293,-15231.0,0.00023,2,"2024-12-08T04:10:43.293",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624716,1733631043302,-4355451.32767675,0.00023,3,"2024-12-08T04:10:43.302",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624717,1733631043313,-700.0,0.00023,2,"2024-12-08T04:10:43.313",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624718,1733631043322,-200.0,0.00023,2,"2024-12-08T04:10:43.322",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624719,1733631043332,-500.0,0.00023,2,"2024-12-08T04:10:43.332",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624720,1733631043341,-500.0,0.00023,2,"2024-12-08T04:10:43.341",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624721,1733631043351,-13209244.45872946,0.00023,3,"2024-12-08T04:10:43.351",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624722,1733631043634,-560.75,0.000222,5,"2024-12-08T04:10:43.634",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624723,1733631043644,-4899.98,0.00022246,2,"2024-12-08T04:10:43.644",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624724,1733631043654,-34.7086837,0.00022246,2,"2024-12-08T04:10:43.654",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624725,1733631043666,-4865.2713163,0.00022246,2,"2024-12-08T04:10:43.666",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624726,1733631043675,-4899.98,0.00022246,2,"2024-12-08T04:10:43.675",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624727,1733631043684,-4899.98,0.00022246,2,"2024-12-08T04:10:43.684",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624728,1733631043694,-4899.98,0.00022246,2,"2024-12-08T04:10:43.694",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624729,1733631043703,-4899.98,0.00022246,2,"2024-12-08T04:10:43.703",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624730,1733631043712,-29620.07306244,0.00023,3,"2024-12-08T04:10:43.712",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624731,1733631043724,-72866.2593287,0.00023,3,"2024-12-08T04:10:43.724",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624732,1733631043739,-491.58913642,0.00022246,2,"2024-12-08T04:10:43.739",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624733,1733631043840,-268.58,0.00020819,15,"2024-12-08T04:10:43.840",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624734,1733631043852,-317.92,0.00020819,15,"2024-12-08T04:10:43.852",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624735,1733631043867,-69.372002,0.00022246,2,"2024-12-08T04:10:43.867",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624736,1733631043879,-1302.1840501,0.00022246,2,"2024-12-08T04:10:43.879",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624737,1733631043891,-2961.58795702,0.00022246,2,"2024-12-08T04:10:43.891",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624738,1733631043904,-75.24685446,0.00022246,2,"2024-12-08T04:10:43.904",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624739,1733631043915,-4899.98,0.00022246,2,"2024-12-08T04:10:43.915",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624740,1733631043925,-854.78573821,0.00022246,2,"2024-12-08T04:10:43.925",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624741,1733631043941,-378.29076813,0.00022246,2,"2024-12-08T04:10:43.941",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624953,1733631046643,-3666.90349366,0.00022246,2,"2024-12-08T04:10:46.643",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624954,1733631046654,-4899.98,0.00022246,2,"2024-12-08T04:10:46.654",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624955,1733631046664,-4899.98,0.00022246,2,"2024-12-08T04:10:46.664",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624956,1733631046674,-4899.98,0.00022246,2,"2024-12-08T04:10:46.674",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624957,1733631046684,-4899.98,0.00022246,2,"2024-12-08T04:10:46.684",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624958,1733631046694,-4900.20079523,0.00022246,2,"2024-12-08T04:10:46.694",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624959,1733631046704,-563296.42761709,0.00023,3,"2024-12-08T04:10:46.704",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624960,1733631046716,-2999.9999995,0.00023,3,"2024-12-08T04:10:46.716",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624961,1733631046727,-479.66,0.00023,3,"2024-12-08T04:10:46.727",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624979,1733632232007,-450.0,0.00013,2,"2024-12-08T04:30:32.007",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624980,1733632232017,-500.0,0.00015,2,"2024-12-08T04:30:32.017",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624981,1733632232027,-150.0,0.00016651,2,"2024-12-08T04:30:32.027",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624982,1733632232036,-550.0,0.00017,2,"2024-12-08T04:30:32.036",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624983,1733632232047,-212.07,0.000183,2,"2024-12-08T04:30:32.047",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624984,1733632232056,-600.0,0.00019,2,"2024-12-08T04:30:32.056",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624985,1733632232065,-37.93,0.00019453,2,"2024-12-08T04:30:32.065",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624986,1733632232076,-134.73,0.00019453,2,"2024-12-08T04:30:32.076",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624987,1733632232086,-45832.7525694,0.0002,4,"2024-12-08T04:30:32.086",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624988,1733632232096,-33367.43729346,0.0002,2,"2024-12-08T04:30:32.096",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624989,1733632232106,-2000.0,0.0002,2,"2024-12-08T04:30:32.106",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624990,1733632232115,-14000.0,0.0002,2,"2024-12-08T04:30:32.115",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624991,1733632232125,-23639.72,0.000209,2,"2024-12-08T04:30:32.125",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624992,1733632232135,-1885.0,0.000209,3,"2024-12-08T04:30:32.135",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624993,1733632232145,-1494.16,0.00020923,2,"2024-12-08T04:30:32.145",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624994,1733632232154,-650.0,0.00021,2,"2024-12-08T04:30:32.154",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624995,1733632232164,-1140.21957815,0.00021,2,"2024-12-08T04:30:32.164",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624996,1733632232173,-188.14275051,0.00021,2,"2024-12-08T04:30:32.173",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624997,1733632232182,-1486.61,0.00021051,2,"2024-12-08T04:30:32.182",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624998,1733632232192,-250.0,0.00021149,2,"2024-12-08T04:30:32.192",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624999,1733632232201,-200.0,0.00021179,2,"2024-12-08T04:30:32.201",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625000,1733632232210,-250.0,0.00021179,2,"2024-12-08T04:30:32.210",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625001,1733632232219,-396.2,0.00021216,2,"2024-12-08T04:30:32.219",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625002,1733632232228,-2000.0,0.00021278,2,"2024-12-08T04:30:32.228",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625003,1733632232237,-373.67,0.00021319,2,"2024-12-08T04:30:32.237",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625004,1733632232248,-435.57,0.00021341,2,"2024-12-08T04:30:32.248",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625005,1733632232257,-5009.54,0.0002137,2,"2024-12-08T04:30:32.257",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625006,1733632232267,-1265.305,0.00021439,2,"2024-12-08T04:30:32.267",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625007,1733632232277,-1899.312,0.00021439,2,"2024-12-08T04:30:32.277",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625008,1733632232286,-767.18,0.00021455,30,"2024-12-08T04:30:32.286",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625010,1733632232295,-554.78407935,0.000215,90,"2024-12-08T04:30:32.295",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625011,1733632232304,-4484.02312464,0.0002152,2,"2024-12-08T04:30:32.304",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625012,1733632232312,-442.12,0.00021641,2,"2024-12-08T04:30:32.312",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625013,1733632232321,-435.57,0.00021641,2,"2024-12-08T04:30:32.321",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625014,1733632232330,-500.0,0.0002169,2,"2024-12-08T04:30:32.330",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625015,1733632232339,-360.42053978,0.0002169,2,"2024-12-08T04:30:32.339",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625016,1733632232348,-7220.56937896,0.000217,2,"2024-12-08T04:30:32.348",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625017,1733632232357,-172.66,0.00021717,2,"2024-12-08T04:30:32.357",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625018,1733632232366,-169.22,0.00021753,2,"2024-12-08T04:30:32.366",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625019,1733632232375,-200.0,0.000219,2,"2024-12-08T04:30:32.375",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625020,1733632232385,-374.79564862,0.00021917,2,"2024-12-08T04:30:32.385",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625021,1733632232394,-500.0,0.00021917,2,"2024-12-08T04:30:32.394",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625022,1733632232403,-500.0,0.00021917,2,"2024-12-08T04:30:32.403",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625023,1733632232412,-500.0,0.00021917,2,"2024-12-08T04:30:32.412",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625024,1733632232421,-500.0,0.00021917,2,"2024-12-08T04:30:32.421",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625025,1733632232431,-1617.63,0.00021918,2,"2024-12-08T04:30:32.431",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625027,1733632232439,-244.88365168,0.00022,2,"2024-12-08T04:30:32.439",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625029,1733632232448,-753.88042592,0.00022,7,"2024-12-08T04:30:32.448",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625030,1733632232457,-7993.93617248,0.00022,15,"2024-12-08T04:30:32.457",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625032,1733632232466,-8629.23430121,0.00022,2,"2024-12-08T04:30:32.466",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625034,1733632232475,-172.0,0.00022,2,"2024-12-08T04:30:32.475",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625036,1733632232484,-500.0,0.00022057,2,"2024-12-08T04:30:32.484",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625038,1733632232495,-229.49625553,0.0002211,2,"2024-12-08T04:30:32.495",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625040,1733632232505,-1000.0,0.00022214,2,"2024-12-08T04:30:32.505",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625042,1733632232514,-502.53416372,0.00022238,2,"2024-12-08T04:30:32.514",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625044,1733632232523,-500.0,0.00022246,2,"2024-12-08T04:30:32.523",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625046,1733632232532,-349.04,0.00022246,2,"2024-12-08T04:30:32.532",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625048,1733632232542,-169.22,0.00022454,2,"2024-12-08T04:30:32.542",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625050,1733632232552,-2900.0,0.000225,15,"2024-12-08T04:30:32.552",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625052,1733632232561,-33866.59067023,0.000225,2,"2024-12-08T04:30:32.561",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625054,1733632232569,-2331.49,0.00022599,2,"2024-12-08T04:30:32.569",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625056,1733632232578,-184.316,0.00022599,2,"2024-12-08T04:30:32.578",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625058,1733632232587,-2000.0,0.00022799,120,"2024-12-08T04:30:32.587",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625060,1733632232596,-180.449985,0.00022799,120,"2024-12-08T04:30:32.596",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625062,1733632232605,-200.0,0.00022799,120,"2024-12-08T04:30:32.605",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625064,1733632232615,-512.44252307,0.000228,14,"2024-12-08T04:30:32.615",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625067,1733632232624,-569.02,0.00022993,2,"2024-12-08T04:30:32.624",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625069,1733632232633,-13709.494876,0.00022994,2,"2024-12-08T04:30:32.633",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625071,1733632232642,-272.8977287,0.00022999,2,"2024-12-08T04:30:32.642",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625073,1733632232651,-500.0,0.00022999,2,"2024-12-08T04:30:32.651",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625075,1733632232660,-500.0,0.00022999,2,"2024-12-08T04:30:32.660",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625077,1733632232669,-500.0,0.00022999,2,"2024-12-08T04:30:32.669",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625079,1733632232678,-370.23383079,0.00022999,2,"2024-12-08T04:30:32.678",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625081,1733632232687,-500.0,0.00022999,2,"2024-12-08T04:30:32.687",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625083,1733632232700,-500.0,0.00022999,2,"2024-12-08T04:30:32.700",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625085,1733632232709,-500.0,0.00022999,2,"2024-12-08T04:30:32.709",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625087,1733632232718,-500.0,0.00022999,2,"2024-12-08T04:30:32.718",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625089,1733632232727,-500.0,0.00022999,2,"2024-12-08T04:30:32.727",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625091,1733632232737,-2000.0,0.00022999,2,"2024-12-08T04:30:32.737",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625093,1733632232746,-508.12215215,0.00022999,2,"2024-12-08T04:30:32.746",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625095,1733632232755,-500.0,0.00022999,2,"2024-12-08T04:30:32.755",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625097,1733632232769,-500.0,0.00022999,2,"2024-12-08T04:30:32.769",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625099,1733632232777,-500.0,0.00022999,2,"2024-12-08T04:30:32.777",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625101,1733632232786,-500.0,0.00022999,2,"2024-12-08T04:30:32.786",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625123,1733632232968,-500.0,0.00022999,2,"2024-12-08T04:30:32.968",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625125,1733632232978,-500.0,0.00022999,2,"2024-12-08T04:30:32.978",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625127,1733632232987,-500.0,0.00022999,2,"2024-12-08T04:30:32.987",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625129,1733632232997,-500.0,0.00022999,2,"2024-12-08T04:30:32.997",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625131,1733632233006,-500.0,0.00022999,2,"2024-12-08T04:30:33.006",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625133,1733632233015,-500.0,0.00022999,2,"2024-12-08T04:30:33.015",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625135,1733632233024,-500.0,0.00022999,2,"2024-12-08T04:30:33.024",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625137,1733632233033,-500.0,0.00022999,2,"2024-12-08T04:30:33.033",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625139,1733632233042,-500.0,0.00022999,2,"2024-12-08T04:30:33.042",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625141,1733632233051,-500.0,0.00022999,2,"2024-12-08T04:30:33.051",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625143,1733632233061,-629.12,0.00022999,2,"2024-12-08T04:30:33.061",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625145,1733632233069,-500.0,0.00022999,2,"2024-12-08T04:30:33.069",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625147,1733632233079,-500.0,0.00022999,2,"2024-12-08T04:30:33.079",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625149,1733632233088,-503.70162923,0.00022999,2,"2024-12-08T04:30:33.088",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625151,1733632233097,-500.0,0.00022999,2,"2024-12-08T04:30:33.097",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625153,1733632233106,-500.0,0.00022999,2,"2024-12-08T04:30:33.106",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625155,1733632233114,-500.0,0.00022999,2,"2024-12-08T04:30:33.114",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625157,1733632233123,-313.64,0.00022999,2,"2024-12-08T04:30:33.123",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625159,1733632233132,-500.0,0.00022999,2,"2024-12-08T04:30:33.132",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625161,1733632233141,-500.0,0.00022999,2,"2024-12-08T04:30:33.141",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625163,1733632233150,-375.77882947,0.00022999,2,"2024-12-08T04:30:33.150",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625165,1733632233160,-683.62,0.00022999,2,"2024-12-08T04:30:33.160",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625167,1733632233169,-683.62,0.00022999,2,"2024-12-08T04:30:33.169",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625169,1733632233178,-683.62,0.00022999,2,"2024-12-08T04:30:33.178",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625171,1733632233187,-683.62,0.00022999,2,"2024-12-08T04:30:33.187",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625173,1733632233197,-683.62,0.00022999,2,"2024-12-08T04:30:33.197",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625175,1733632233207,-683.62,0.00022999,2,"2024-12-08T04:30:33.207",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625177,1733632233216,-683.62,0.00022999,2,"2024-12-08T04:30:33.216",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625179,1733632233225,-683.62,0.00022999,2,"2024-12-08T04:30:33.225",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625181,1733632233234,-683.62,0.00022999,2,"2024-12-08T04:30:33.234",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625183,1733632233243,-683.62,0.00022999,2,"2024-12-08T04:30:33.243",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625186,1733632233262,-683.62,0.00022999,2,"2024-12-08T04:30:33.262",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625188,1733632233273,-683.62,0.00022999,2,"2024-12-08T04:30:33.273",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625191,1733632233282,-683.62,0.00022999,2,"2024-12-08T04:30:33.282",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625193,1733632233292,-683.62,0.00022999,2,"2024-12-08T04:30:33.292",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625195,1733632233301,-683.62,0.00022999,2,"2024-12-08T04:30:33.301",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625197,1733632233311,-683.62,0.00022999,2,"2024-12-08T04:30:33.311",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625199,1733632233320,-683.62,0.00022999,2,"2024-12-08T04:30:33.320",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625201,1733632233330,-683.62,0.00022999,2,"2024-12-08T04:30:33.330",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625203,1733632233340,-683.62,0.00022999,2,"2024-12-08T04:30:33.340",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625205,1733632233349,-683.62,0.00022999,2,"2024-12-08T04:30:33.349",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625207,1733632233359,-683.62,0.00022999,2,"2024-12-08T04:30:33.359",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625209,1733632233368,-683.62,0.00022999,2,"2024-12-08T04:30:33.368",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625211,1733632233378,-683.62,0.00022999,2,"2024-12-08T04:30:33.378",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625213,1733632233387,-683.69599176,0.00022999,2,"2024-12-08T04:30:33.387",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625215,1733632233397,-500.0,0.00022999,2,"2024-12-08T04:30:33.397",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625217,1733632233407,-500.0,0.00022999,2,"2024-12-08T04:30:33.407",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625219,1733632233416,-500.0,0.00022999,2,"2024-12-08T04:30:33.416",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625221,1733632233426,-500.0,0.00022999,2,"2024-12-08T04:30:33.426",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625223,1733632233435,-536.8886075,0.00022999,2,"2024-12-08T04:30:33.435",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625225,1733632233444,-500.0,0.00022999,2,"2024-12-08T04:30:33.444",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625227,1733632233454,-500.0,0.00022999,2,"2024-12-08T04:30:33.454",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625229,1733632233463,-500.0,0.00022999,2,"2024-12-08T04:30:33.463",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625231,1733632233472,-500.0,0.00022999,2,"2024-12-08T04:30:33.472",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625233,1733632233482,-500.0,0.00022999,2,"2024-12-08T04:30:33.482",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625235,1733632233491,-500.0,0.00022999,2,"2024-12-08T04:30:33.491",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625237,1733632233502,-500.0,0.00022999,2,"2024-12-08T04:30:33.502",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625239,1733632233511,-500.0,0.00022999,2,"2024-12-08T04:30:33.511",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625241,1733632233520,-343.97999797,0.00022999,2,"2024-12-08T04:30:33.520",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625243,1733632233530,-600.0,0.00022999,2,"2024-12-08T04:30:33.530",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625245,1733632233539,-600.0,0.00022999,2,"2024-12-08T04:30:33.539",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625247,1733632233549,-600.0,0.00022999,2,"2024-12-08T04:30:33.549",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625249,1733632233559,-600.0,0.00022999,2,"2024-12-08T04:30:33.559",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625251,1733632233568,-600.0,0.00022999,2,"2024-12-08T04:30:33.568",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625253,1733632233578,-600.0,0.00022999,2,"2024-12-08T04:30:33.578",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625255,1733632233587,-600.0,0.00022999,2,"2024-12-08T04:30:33.587",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625257,1733632233597,-500.0,0.00022999,2,"2024-12-08T04:30:33.597",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625259,1733632233606,-500.0,0.00022999,2,"2024-12-08T04:30:33.606",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625261,1733632233616,-1047.54,0.00022999,2,"2024-12-08T04:30:33.616",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625263,1733632233625,-1047.54,0.00022999,2,"2024-12-08T04:30:33.625",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625265,1733632233635,-1047.54,0.00022999,2,"2024-12-08T04:30:33.635",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625267,1733632233644,-1047.54,0.00022999,2,"2024-12-08T04:30:33.644",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625269,1733632233654,-156.27960028,0.00022999,2,"2024-12-08T04:30:33.654",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625272,1733632233672,-891.26039972,0.00022999,2,"2024-12-08T04:30:33.672",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625274,1733632233682,-1047.54,0.00022999,2,"2024-12-08T04:30:33.682",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625276,1733632233695,-1047.54,0.00022999,2,"2024-12-08T04:30:33.695",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625278,1733632233705,-1047.54,0.00022999,2,"2024-12-08T04:30:33.705",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625280,1733632233715,-1047.54,0.00022999,2,"2024-12-08T04:30:33.715",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625282,1733632233725,-1047.54,0.00022999,2,"2024-12-08T04:30:33.725",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625284,1733632233735,-1047.54,0.00022999,2,"2024-12-08T04:30:33.735",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625286,1733632233745,-1047.54,0.00022999,2,"2024-12-08T04:30:33.745",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625288,1733632233755,-1047.54,0.00022999,2,"2024-12-08T04:30:33.755",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625290,1733632233765,-1047.54,0.00022999,2,"2024-12-08T04:30:33.765",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625292,1733632233775,-1047.54,0.00022999,2,"2024-12-08T04:30:33.775",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625294,1733632233786,-1047.54,0.00022999,2,"2024-12-08T04:30:33.786",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625296,1733632233795,-1047.54,0.00022999,2,"2024-12-08T04:30:33.795",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625298,1733632233805,-1047.54,0.00022999,2,"2024-12-08T04:30:33.805",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625300,1733632233814,-1047.54,0.00022999,2,"2024-12-08T04:30:33.814",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625302,1733632233824,-1000.0,0.00022999,5,"2024-12-08T04:30:33.824",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625304,1733632233834,-410.61694544,0.00022999,2,"2024-12-08T04:30:33.834",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625307,1733632233846,-636.92305456,0.00022999,2,"2024-12-08T04:30:33.846",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625308,1733632233855,-813.07694544,0.00022999,2,"2024-12-08T04:30:33.855",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625335,1733632238072,-234.46305456,0.00022999,2,"2024-12-08T04:30:38.072",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625336,1733632238083,-1000.0,0.00022999,5,"2024-12-08T04:30:38.083",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625337,1733632238093,-1000.0,0.00022999,5,"2024-12-08T04:30:38.093",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625338,1733632238103,-1047.54,0.00022999,2,"2024-12-08T04:30:38.103",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625339,1733632238112,-1047.54,0.00022999,2,"2024-12-08T04:30:38.112",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625340,1733632238121,-1000.0,0.00022999,5,"2024-12-08T04:30:38.121",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625341,1733632238131,-838.08301084,0.00022999,2,"2024-12-08T04:30:38.131",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625342,1733632238143,-209.62698916,0.00022999,2,"2024-12-08T04:30:38.143",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625343,1733632238152,-1000.0,0.00022999,5,"2024-12-08T04:30:38.152",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625344,1733632238161,-1000.0,0.00022999,5,"2024-12-08T04:30:38.161",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625345,1733632238171,-1000.0,0.00022999,5,"2024-12-08T04:30:38.171",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625346,1733632238181,-1000.0,0.00022999,5,"2024-12-08T04:30:38.181",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625347,1733632238190,-1000.0,0.00022999,5,"2024-12-08T04:30:38.190",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625348,1733632238200,-175.75585149,0.00022999,5,"2024-12-08T04:30:38.200",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625349,1733632238209,-1075.02639277,0.00022999,10,"2024-12-08T04:30:38.209",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625350,1733632238219,-5362.31660691,0.00023,2,"2024-12-08T04:30:38.219",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625351,1733632238229,-20000.0,0.00023,2,"2024-12-08T04:30:38.229",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625352,1733632238238,-81741217.75450698,0.00023,3,"2024-12-08T04:30:38.238",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625355,1733632238256,-25933.96890745,0.00023,3,"2024-12-08T04:30:38.256",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625361,1733632239944,-3810.96854604,0.00023,3,"2024-12-08T04:30:39.944",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625362,1733632240029,-36260.12012977,0.00023,3,"2024-12-08T04:30:40.029",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625363,1733632240040,-346947.23079977,0.00023,3,"2024-12-08T04:30:40.040",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625364,1733632240080,-46190.2597,0.00023,3,"2024-12-08T04:30:40.080",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625368,1733632243107,-15463.47325848,0.00023,3,"2024-12-08T04:30:43.107",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625369,1733632243118,-3742.91633405,0.00023,3,"2024-12-08T04:30:43.118",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625370,1733632243129,-3753.38291688,0.00023,3,"2024-12-08T04:30:43.129",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625371,1733632243141,-7409.55673066,0.00023,3,"2024-12-08T04:30:43.141",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625372,1733632243429,-5040.22790285,0.00023,3,"2024-12-08T04:30:43.429",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625380,1733632246008,-473.25,0.00018397,2,"2024-12-08T04:30:46.008",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625381,1733632246020,-640.53973,0.00018397,2,"2024-12-08T04:30:46.020",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625382,1733632246032,-4498.925912,0.00018397,2,"2024-12-08T04:30:46.032",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625383,1733632246042,-5612.715642,0.00018627,2,"2024-12-08T04:30:46.042",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625384,1733632246052,-32666.38919228,0.00023,3,"2024-12-08T04:30:46.052",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625385,1733632246063,-4833.79971318,0.00023,3,"2024-12-08T04:30:46.063",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625386,1733632246074,-5287.55554354,0.00023,3,"2024-12-08T04:30:46.074",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625387,1733632246089,-1335.9,0.00023,3,"2024-12-08T04:30:46.089",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625388,1733632246281,-4494.71797733,0.00018857,2,"2024-12-08T04:30:46.281",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625389,1733632246293,-1117.99766467,0.00018857,2,"2024-12-08T04:30:46.293",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625390,1733632246303,-20559.55367721,0.00023,3,"2024-12-08T04:30:46.303",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625391,1733632246314,-5844.04743749,0.00023,3,"2024-12-08T04:30:46.314",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625392,1733632246325,-13653.85248473,0.00023,3,"2024-12-08T04:30:46.325",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625507,1733633432345,-450.0,0.00013,2,"2024-12-08T04:50:32.345",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625508,1733633432357,-200.0,0.00014956,2,"2024-12-08T04:50:32.357",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625509,1733633432369,-200.0,0.00014958,2,"2024-12-08T04:50:32.369",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625510,1733633432381,-102.43900453,0.00014958,2,"2024-12-08T04:50:32.381",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625511,1733633432395,-97.56099547,0.00014958,2,"2024-12-08T04:50:32.395",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625512,1733633432406,-253.22256052,0.00014958,2,"2024-12-08T04:50:32.406",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625513,1733633432418,-600.23125457,0.00014959,2,"2024-12-08T04:50:32.418",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625514,1733633432429,-200.0,0.00014959,2,"2024-12-08T04:50:32.429",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625515,1733633432439,-450.17344093,0.0001496,2,"2024-12-08T04:50:32.439",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625516,1733633432450,-200.0,0.0001496,2,"2024-12-08T04:50:32.450",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625517,1733633432461,-337.6300807,0.0001496,2,"2024-12-08T04:50:32.461",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625518,1733633432473,-200.0,0.00014962,2,"2024-12-08T04:50:32.473",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625519,1733633432483,-253.22256052,0.00014962,2,"2024-12-08T04:50:32.483",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625520,1733633432494,-200.0,0.00014963,2,"2024-12-08T04:50:32.494",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625521,1733633432505,-253.22256052,0.00014963,2,"2024-12-08T04:50:32.505",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625522,1733633432516,-337.6300807,0.00014965,2,"2024-12-08T04:50:32.516",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625523,1733633432527,-200.0,0.00014968,2,"2024-12-08T04:50:32.527",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625524,1733633432537,-200.0,0.00014968,2,"2024-12-08T04:50:32.537",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625525,1733633432553,-200.0,0.0001497,2,"2024-12-08T04:50:32.553",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625526,1733633432566,-253.22256052,0.0001497,2,"2024-12-08T04:50:32.566",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625527,1733633432576,-200.0,0.00014973,2,"2024-12-08T04:50:32.576",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625528,1733633432587,-600.23125457,0.00014978,2,"2024-12-08T04:50:32.587",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625529,1733633432598,-337.6300807,0.00014979,2,"2024-12-08T04:50:32.598",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625530,1733633432609,-450.17344093,0.00014979,2,"2024-12-08T04:50:32.609",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625531,1733633432620,-450.17344093,0.0001498,2,"2024-12-08T04:50:32.620",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625532,1733633432631,-200.0,0.0001498,2,"2024-12-08T04:50:32.631",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625533,1733633432642,-160.346718,0.00014981,2,"2024-12-08T04:50:32.642",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625536,1733633432856,-39.653282,0.00014981,2,"2024-12-08T04:50:32.856",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625537,1733633432866,-600.23125457,0.00014985,2,"2024-12-08T04:50:32.866",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625538,1733633432876,-524.56546338,0.00014985,2,"2024-12-08T04:50:32.876",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625539,1733633432889,-75.66579119,0.00014985,2,"2024-12-08T04:50:32.889",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625540,1733633432900,-578.91856284,0.00014985,2,"2024-12-08T04:50:32.900",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625541,1733633432913,-21.31269173,0.00014985,2,"2024-12-08T04:50:32.913",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625542,1733633432923,-200.0,0.00014985,2,"2024-12-08T04:50:32.923",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625543,1733633432933,-600.23125457,0.00014986,2,"2024-12-08T04:50:32.933",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625544,1733633432944,-200.0,0.00014986,2,"2024-12-08T04:50:32.944",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625545,1733633432954,-200.0,0.00014987,2,"2024-12-08T04:50:32.954",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625546,1733633432964,-200.0,0.00014989,2,"2024-12-08T04:50:32.964",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625547,1733633432975,-200.0,0.0001499,2,"2024-12-08T04:50:32.975",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625548,1733633432985,-337.6300807,0.00014992,2,"2024-12-08T04:50:32.985",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625549,1733633432995,-200.0,0.00014992,2,"2024-12-08T04:50:32.995",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625550,1733633433005,-450.17344093,0.00014992,2,"2024-12-08T04:50:33.005",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625551,1733633433016,-200.0,0.00014993,2,"2024-12-08T04:50:33.016",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625552,1733633433026,-200.0,0.00014993,2,"2024-12-08T04:50:33.026",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625553,1733633433036,-337.6300807,0.00014994,2,"2024-12-08T04:50:33.036",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625554,1733633433051,-337.6300807,0.00014994,2,"2024-12-08T04:50:33.051",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625555,1733633433062,-450.17344093,0.00014994,2,"2024-12-08T04:50:33.062",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625556,1733633433073,-253.22256052,0.00014995,2,"2024-12-08T04:50:33.073",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625557,1733633433084,-200.0,0.00014996,2,"2024-12-08T04:50:33.084",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625558,1733633433096,-253.22256052,0.00014996,2,"2024-12-08T04:50:33.096",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625559,1733633433106,-450.17344093,0.00014997,2,"2024-12-08T04:50:33.106",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625560,1733633433117,-500.0,0.00015,2,"2024-12-08T04:50:33.117",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625561,1733633433128,-450.0,0.000161,5,"2024-12-08T04:50:33.128",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625562,1733633433139,-150.55829543,0.00016734,2,"2024-12-08T04:50:33.139",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625563,1733633433149,-550.0,0.00017,2,"2024-12-08T04:50:33.149",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625564,1733633433160,-214.76,0.000183,2,"2024-12-08T04:50:33.160",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625567,1733633433172,-2245.086257,0.00018397,2,"2024-12-08T04:50:33.172",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625568,1733633433183,-2245.086257,0.00018627,2,"2024-12-08T04:50:33.183",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625569,1733633433193,-2245.086257,0.00018857,2,"2024-12-08T04:50:33.193",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625570,1733633433204,-500.0,0.00018973,2,"2024-12-08T04:50:33.204",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625571,1733633433214,-600.0,0.00019,2,"2024-12-08T04:50:33.214",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625572,1733633433226,-158890.50724536,0.00019,2,"2024-12-08T04:50:33.226",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625573,1733633433236,-150.0,0.00019009,2,"2024-12-08T04:50:33.236",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625574,1733633433246,-2245.086257,0.00019087,2,"2024-12-08T04:50:33.246",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625575,1733633433257,-2245.086257,0.00019317,2,"2024-12-08T04:50:33.257",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625576,1733633433267,-150000.0,0.000195,3,"2024-12-08T04:50:33.267",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625577,1733633433277,-171.62,0.00019892,2,"2024-12-08T04:50:33.277",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625578,1733633433287,-650.0,0.00021,2,"2024-12-08T04:50:33.287",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625579,1733633433299,-250.0,0.00021399,2,"2024-12-08T04:50:33.299",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625580,1733633433309,-965.78,0.00021661,2,"2024-12-08T04:50:33.309",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625581,1733633433319,-250.0,0.00021706,2,"2024-12-08T04:50:33.319",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625582,1733633433330,-8721.24,0.00021726,2,"2024-12-08T04:50:33.330",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625583,1733633433340,-150.0,0.00021781,2,"2024-12-08T04:50:33.340",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625584,1733633433350,-483.96,0.00021846,2,"2024-12-08T04:50:33.350",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625585,1733633433361,-728.82,0.00021913,30,"2024-12-08T04:50:33.361",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625586,1733633433371,-500.0,0.00021917,2,"2024-12-08T04:50:33.371",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625587,1733633433382,-835.85,0.00021917,2,"2024-12-08T04:50:33.382",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625588,1733633433392,-1348.02,0.00021918,2,"2024-12-08T04:50:33.392",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625589,1733633433402,-6740.13,0.00021998,2,"2024-12-08T04:50:33.402",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625590,1733633433413,-172.0,0.00022,2,"2024-12-08T04:50:33.413",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625591,1733633433424,-1000.0,0.00022013,2,"2024-12-08T04:50:33.424",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625592,1733633433434,-500.0,0.00022057,2,"2024-12-08T04:50:33.434",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625593,1733633433445,-171.62,0.00022155,2,"2024-12-08T04:50:33.445",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625594,1733633433455,-500.0,0.00022499,2,"2024-12-08T04:50:33.455",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625595,1733633433466,-2273.1271152,0.0002254,2,"2024-12-08T04:50:33.466",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625596,1733633433476,-23480.19179618,0.00022567,2,"2024-12-08T04:50:33.476",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625597,1733633433487,-3000.0,0.000227,2,"2024-12-08T04:50:33.487",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625598,1733633433497,-70000.0,0.00022714,2,"2024-12-08T04:50:33.497",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625599,1733633433508,-25238.0,0.000228,2,"2024-12-08T04:50:33.508",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625600,1733633433518,-500.0,0.00022815,2,"2024-12-08T04:50:33.518",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625601,1733633433529,-500.0,0.00022816,2,"2024-12-08T04:50:33.529",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625602,1733633433541,-150.0,0.00022898,3,"2024-12-08T04:50:33.541",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625603,1733633433551,-150.0,0.00022898,3,"2024-12-08T04:50:33.551",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625604,1733633433562,-150.0,0.00022898,3,"2024-12-08T04:50:33.562",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625605,1733633433573,-150.0,0.00022898,3,"2024-12-08T04:50:33.573",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625606,1733633433584,-150.0,0.00022898,3,"2024-12-08T04:50:33.584",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625607,1733633433595,-150.0,0.00022898,3,"2024-12-08T04:50:33.595",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625608,1733633433606,-150.0,0.00022898,3,"2024-12-08T04:50:33.606",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625609,1733633433617,-150.0,0.00022898,2,"2024-12-08T04:50:33.617",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625610,1733633433628,-150.0,0.00022898,2,"2024-12-08T04:50:33.628",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625611,1733633433639,-150.0,0.00022898,2,"2024-12-08T04:50:33.639",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625612,1733633433650,-150.0,0.00022898,2,"2024-12-08T04:50:33.650",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625613,1733633433660,-150.0,0.00022898,2,"2024-12-08T04:50:33.660",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625614,1733633433670,-150.0,0.00022898,2,"2024-12-08T04:50:33.670",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625615,1733633433680,-150.0,0.00022898,2,"2024-12-08T04:50:33.680",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625616,1733633433690,-1177.98,0.000229,2,"2024-12-08T04:50:33.690",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625617,1733633433701,-5000.0,0.000229,2,"2024-12-08T04:50:33.701",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625618,1733633433712,-37342.0,0.00022986,2,"2024-12-08T04:50:33.712",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625619,1733633433723,-500.0,0.00022989,2,"2024-12-08T04:50:33.723",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625620,1733633433733,-500.0,0.00022989,2,"2024-12-08T04:50:33.733",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625621,1733633433744,-437.30014657,0.00022989,2,"2024-12-08T04:50:33.744",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625622,1733633433754,-5100.0,0.0002299,5,"2024-12-08T04:50:33.754",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625623,1733633433766,-5100.0,0.0002299,12,"2024-12-08T04:50:33.766",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625624,1733633434018,-5100.0,0.0002299,13,"2024-12-08T04:50:34.018",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625625,1733633434035,-5100.0,0.0002299,14,"2024-12-08T04:50:34.035",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625626,1733633434056,-5100.0,0.0002299,10,"2024-12-08T04:50:34.056",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625627,1733633434067,-1000.0,0.00022993,5,"2024-12-08T04:50:34.067",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625628,1733633434076,-9605.2111676,0.00022994,2,"2024-12-08T04:50:34.076",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625629,1733633434085,-1753.6685432,0.00022994,2,"2024-12-08T04:50:34.085",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625630,1733633434095,-1641.9694701,0.00022994,2,"2024-12-08T04:50:34.095",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625631,1733633434104,-8765.67872665,0.00022998,10,"2024-12-08T04:50:34.104",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625632,1733633434113,-648.82,0.00022998,2,"2024-12-08T04:50:34.113",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625633,1733633434124,-835.85,0.00022998,2,"2024-12-08T04:50:34.124",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625634,1733633434134,-1000.0,0.00022999,5,"2024-12-08T04:50:34.134",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625635,1733633434143,-293.89,0.00022999,5,"2024-12-08T04:50:34.143",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625636,1733633434152,-500.0,0.00022999,2,"2024-12-08T04:50:34.152",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625637,1733633434162,-500.0,0.00022999,2,"2024-12-08T04:50:34.162",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625638,1733633434172,-500.0,0.00022999,2,"2024-12-08T04:50:34.172",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625639,1733633434182,-500.0,0.00022999,2,"2024-12-08T04:50:34.182",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625640,1733633434191,-504.57836878,0.00022999,2,"2024-12-08T04:50:34.191",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625641,1733633434200,-520.54866568,0.00022999,2,"2024-12-08T04:50:34.200",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625642,1733633434210,-295.90138036,0.00022999,2,"2024-12-08T04:50:34.210",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625643,1733633434219,-500.0,0.00022999,2,"2024-12-08T04:50:34.219",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625644,1733633434229,-500.0,0.00022999,2,"2024-12-08T04:50:34.229",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625645,1733633434238,-500.0,0.00022999,2,"2024-12-08T04:50:34.238",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625646,1733633434247,-500.0,0.00022999,2,"2024-12-08T04:50:34.247",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625647,1733633434257,-500.0,0.00022999,2,"2024-12-08T04:50:34.257",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625648,1733633434266,-500.0,0.00022999,2,"2024-12-08T04:50:34.266",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625649,1733633434275,-500.0,0.00022999,2,"2024-12-08T04:50:34.275",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625650,1733633434284,-500.0,0.00022999,2,"2024-12-08T04:50:34.284",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625651,1733633434295,-500.0,0.00022999,2,"2024-12-08T04:50:34.295",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625652,1733633434304,-500.0,0.00022999,2,"2024-12-08T04:50:34.304",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625653,1733633434313,-500.0,0.00022999,2,"2024-12-08T04:50:34.313",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625654,1733633434322,-500.0,0.00022999,2,"2024-12-08T04:50:34.322",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625655,1733633434331,-500.0,0.00022999,2,"2024-12-08T04:50:34.331",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625656,1733633434341,-500.0,0.00022999,2,"2024-12-08T04:50:34.341",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625657,1733633434350,-500.0,0.00022999,2,"2024-12-08T04:50:34.350",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625658,1733633434359,-500.0,0.00022999,2,"2024-12-08T04:50:34.359",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625659,1733633434368,-500.0,0.00022999,2,"2024-12-08T04:50:34.368",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625660,1733633434379,-500.0,0.00022999,2,"2024-12-08T04:50:34.379",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625661,1733633434389,-692.37,0.00022999,2,"2024-12-08T04:50:34.389",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625662,1733633434399,-692.37,0.00022999,2,"2024-12-08T04:50:34.399",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625663,1733633434409,-692.37,0.00022999,2,"2024-12-08T04:50:34.409",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625664,1733633434419,-692.37,0.00022999,2,"2024-12-08T04:50:34.419",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625665,1733633434428,-692.37,0.00022999,2,"2024-12-08T04:50:34.428",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625666,1733633434437,-692.37,0.00022999,2,"2024-12-08T04:50:34.437",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625667,1733633434447,-692.37,0.00022999,2,"2024-12-08T04:50:34.447",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625668,1733633434456,-692.37,0.00022999,2,"2024-12-08T04:50:34.456",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625669,1733633434466,-692.37,0.00022999,2,"2024-12-08T04:50:34.466",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625670,1733633434475,-692.37,0.00022999,2,"2024-12-08T04:50:34.475",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625671,1733633434485,-692.37,0.00022999,2,"2024-12-08T04:50:34.485",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625672,1733633434494,-692.37,0.00022999,2,"2024-12-08T04:50:34.494",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625673,1733633434504,-692.37,0.00022999,2,"2024-12-08T04:50:34.504",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625674,1733633434514,-692.37,0.00022999,2,"2024-12-08T04:50:34.514",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625675,1733633434523,-692.37,0.00022999,2,"2024-12-08T04:50:34.523",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625676,1733633434533,-692.37,0.00022999,2,"2024-12-08T04:50:34.533",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625677,1733633434544,-692.37,0.00022999,2,"2024-12-08T04:50:34.544",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625678,1733633434557,-692.37,0.00022999,2,"2024-12-08T04:50:34.557",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625679,1733633434567,-692.37,0.00022999,2,"2024-12-08T04:50:34.567",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625680,1733633434576,-692.37,0.00022999,2,"2024-12-08T04:50:34.576",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625681,1733633434585,-692.37,0.00022999,2,"2024-12-08T04:50:34.585",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625682,1733633434595,-692.37,0.00022999,2,"2024-12-08T04:50:34.595",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625683,1733633434604,-692.37,0.00022999,2,"2024-12-08T04:50:34.604",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625684,1733633434613,-692.45465933,0.00022999,2,"2024-12-08T04:50:34.613",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625685,1733633434623,-835.85,0.00022999,2,"2024-12-08T04:50:34.623",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625686,1733633434632,-835.85,0.00022999,2,"2024-12-08T04:50:34.632",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625687,1733633434641,-835.85,0.00022999,2,"2024-12-08T04:50:34.641",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625688,1733633434651,-835.85,0.00022999,2,"2024-12-08T04:50:34.651",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625689,1733633434660,-835.85,0.00022999,2,"2024-12-08T04:50:34.660",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625690,1733633434669,-835.85,0.00022999,2,"2024-12-08T04:50:34.669",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625691,1733633434678,-835.85,0.00022999,2,"2024-12-08T04:50:34.678",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625692,1733633434687,-835.85,0.00022999,2,"2024-12-08T04:50:34.687",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625693,1733633434696,-835.85,0.00022999,2,"2024-12-08T04:50:34.696",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625694,1733633434706,-835.85,0.00022999,2,"2024-12-08T04:50:34.706",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625695,1733633434715,-835.85,0.00022999,2,"2024-12-08T04:50:34.715",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625696,1733633434724,-835.85,0.00022999,2,"2024-12-08T04:50:34.724",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625697,1733633434734,-835.85,0.00022999,2,"2024-12-08T04:50:34.734",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625698,1733633434743,-835.85,0.00022999,2,"2024-12-08T04:50:34.743",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625699,1733633434752,-835.85,0.00022999,2,"2024-12-08T04:50:34.752",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625700,1733633434761,-835.85,0.00022999,2,"2024-12-08T04:50:34.761",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625701,1733633434770,-835.85,0.00022999,2,"2024-12-08T04:50:34.770",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625702,1733633434780,-835.85,0.00022999,2,"2024-12-08T04:50:34.780",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625703,1733633434789,-835.85,0.00022999,2,"2024-12-08T04:50:34.789",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625704,1733633434800,-835.85,0.00022999,2,"2024-12-08T04:50:34.800",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625705,1733633434810,-835.85,0.00022999,2,"2024-12-08T04:50:34.810",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625706,1733633434820,-835.94741017,0.00022999,2,"2024-12-08T04:50:34.820",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625707,1733633434830,-1110.0,0.00023,2,"2024-12-08T04:50:34.830",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625708,1733633434841,-4021.73745518,0.00023,2,"2024-12-08T04:50:34.841",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625709,1733633434850,-2995.0,0.00023,2,"2024-12-08T04:50:34.850",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625710,1733633434859,-58720.71674392,0.00023,3,"2024-12-08T04:50:34.859",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625711,1733633434877,-2585.0,0.00023,3,"2024-12-08T04:50:34.877",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625715,1733633438065,-518.35408777,0.00023,3,"2024-12-08T04:50:38.065",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625716,1733633438120,-714.01773402,0.00023,3,"2024-12-08T04:50:38.120",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625717,1733633438132,-591.55965226,0.00023,3,"2024-12-08T04:50:38.132",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625718,1733633438176,-8678.98579401,0.00023,3,"2024-12-08T04:50:38.176",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625719,1733633438237,-5683.92812213,0.00023,3,"2024-12-08T04:50:38.237",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625720,1733633438248,-1374.20533368,0.00023,3,"2024-12-08T04:50:38.248",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625721,1733633438293,-628.2920007,0.00023,3,"2024-12-08T04:50:38.293",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625723,1733633438349,-3832.10182229,0.00023,3,"2024-12-08T04:50:38.349",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625724,1733633438360,-617.4433453,0.00023,3,"2024-12-08T04:50:38.360",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625725,1733633438372,-1209.64506472,0.00023,3,"2024-12-08T04:50:38.372",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625746,1733633440125,-560.31431381,0.00023,3,"2024-12-08T04:50:40.125",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625749,1733633440138,-2263.41957,0.00023,3,"2024-12-08T04:50:40.138",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625751,1733633440149,-1526.265,0.00023,3,"2024-12-08T04:50:40.149",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625755,1733633440181,-476.429271,0.00023,3,"2024-12-08T04:50:40.181",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625758,1733633440194,-599.33499998,0.00023,3,"2024-12-08T04:50:40.194",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625763,1733633440238,-906.53433544,0.00023,3,"2024-12-08T04:50:40.238",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625767,1733633440295,-253.94130098,0.00023,3,"2024-12-08T04:50:40.295",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625768,1733633440351,-608.90702573,0.00023,3,"2024-12-08T04:50:40.351",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625769,1733633440362,-2600.662923,0.00023,3,"2024-12-08T04:50:40.362",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625775,1733633443268,-631.0208719,0.00023,2,"2024-12-08T04:50:43.268",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625776,1733633443281,-368.9791281,0.00023,2,"2024-12-08T04:50:43.281",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625777,1733633443290,-240.09565813,0.00023,3,"2024-12-08T04:50:43.290",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625778,1733633443302,-1438.976,0.00023,3,"2024-12-08T04:50:43.302",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625779,1733633443313,-4078.20363811,0.00023,3,"2024-12-08T04:50:43.313",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625780,1733633443325,-643.08480644,0.00023,3,"2024-12-08T04:50:43.325",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625781,1733633443382,-227625.0,0.00023,3,"2024-12-08T04:50:43.382",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625782,1733633443393,-194236.0,0.00023,3,"2024-12-08T04:50:43.393",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625783,1733633443439,-1072.58603393,0.00023,3,"2024-12-08T04:50:43.439",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625784,1733633443604,-642.26694673,0.00023,3,"2024-12-08T04:50:43.604",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625785,1733633443616,-5025.01392384,0.00023,3,"2024-12-08T04:50:43.616",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625786,1733633443627,-90350.61065257,0.00023,3,"2024-12-08T04:50:43.627",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625793,1733633446150,-626.82446373,0.00023,3,"2024-12-08T04:50:46.150",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625794,1733633446161,-2379.44188926,0.00023,3,"2024-12-08T04:50:46.161",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625795,1733633446174,-630.77321399,0.00023,3,"2024-12-08T04:50:46.174",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625796,1733633446207,-24324.55958202,0.00023,3,"2024-12-08T04:50:46.207",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625797,1733633446428,-3609.92367057,0.00023,3,"2024-12-08T04:50:46.428",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625798,1733633446539,-299.874,0.00023,3,"2024-12-08T04:50:46.539",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625799,1733633446551,-642.025,0.00023,3,"2024-12-08T04:50:46.551",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625906,1733634632468,-200.0,0.00014978,2,"2024-12-08T05:10:32.468",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625907,1733634632478,-200.0,0.00014987,2,"2024-12-08T05:10:32.478",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625908,1733634632488,-200.0,0.00014994,2,"2024-12-08T05:10:32.488",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625909,1733634632497,-200.0,0.00015,2,"2024-12-08T05:10:32.497",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625910,1733634632506,-193.28,0.000182,2,"2024-12-08T05:10:32.506",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625911,1733634632516,-218.74399125,0.000182,2,"2024-12-08T05:10:32.516",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625912,1733634632525,-216.17740869,0.00018397,2,"2024-12-08T05:10:32.525",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625914,1733634635280,-682.76618631,0.00018397,2,"2024-12-08T05:10:35.280",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625915,1733634635290,-898.943595,0.00018627,2,"2024-12-08T05:10:35.290",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625916,1733634635299,-53.57800139,0.00018857,2,"2024-12-08T05:10:35.299",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625917,1733634635310,-845.36559361,0.00018857,2,"2024-12-08T05:10:35.310",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625918,1733634635319,-654.63440639,0.00019087,2,"2024-12-08T05:10:35.319",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625919,1733634635337,-244.30918861,0.00019087,2,"2024-12-08T05:10:35.337",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625920,1733634635347,-898.943595,0.00019317,2,"2024-12-08T05:10:35.347",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625921,1733634635356,-154.45,0.00019457,2,"2024-12-08T05:10:35.356",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625922,1733634635366,-150.0,0.0002,2,"2024-12-08T05:10:35.366",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625923,1733634635379,-900.0,0.0002,5,"2024-12-08T05:10:35.379",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625934,1733634635571,-5108.7288,0.00021139,2,"2024-12-08T05:10:35.571",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625936,1733634635581,-250.0,0.00021183,2,"2024-12-08T05:10:35.581",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625937,1733634635591,-644.43,0.00021232,2,"2024-12-08T05:10:35.591",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625938,1733634635600,-18694.75,0.00021239,2,"2024-12-08T05:10:35.600",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625939,1733634635610,-387.16,0.00021244,2,"2024-12-08T05:10:35.610",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625941,1733634635619,-200.0,0.00021292,2,"2024-12-08T05:10:35.619",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625943,1733634635629,-761.87,0.00021507,30,"2024-12-08T05:10:35.629",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625945,1733634635639,-1036.95,0.00021516,2,"2024-12-08T05:10:35.639",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625948,1733634635648,-154.45,0.0002172,2,"2024-12-08T05:10:35.648",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625950,1733634635658,-195.324,0.0002185,2,"2024-12-08T05:10:35.658",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625952,1733634635667,-200.0,0.000219,2,"2024-12-08T05:10:35.667",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625954,1733634635676,-370.94,0.00021909,2,"2024-12-08T05:10:35.676",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625957,1733634635686,-1123.35,0.00021918,2,"2024-12-08T05:10:35.686",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625959,1733634635696,-5616.77,0.00021966,2,"2024-12-08T05:10:35.696",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625961,1733634635705,-500.0,0.00022057,2,"2024-12-08T05:10:35.705",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625962,1733634635715,-1000.0,0.00022064,2,"2024-12-08T05:10:35.715",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625964,1733634635724,-3192.0,0.00022093,2,"2024-12-08T05:10:35.724",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625966,1733634635734,-3000.0,0.000222,2,"2024-12-08T05:10:35.734",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625968,1733634635745,-150.0,0.000222,2,"2024-12-08T05:10:35.745",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625970,1733634635754,-3442.497,0.00022454,2,"2024-12-08T05:10:35.754",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625972,1733634635764,-180.107,0.00022454,2,"2024-12-08T05:10:35.764",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625974,1733634635773,-1136.5635576,0.0002254,2,"2024-12-08T05:10:35.773",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625976,1733634635782,-65000.0,0.000226,4,"2024-12-08T05:10:35.782",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625979,1733634635793,-3915.8,0.00022794,2,"2024-12-08T05:10:35.793",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625981,1733634635802,-434.7095,0.00022799,2,"2024-12-08T05:10:35.802",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625983,1733634635812,-9288.72333424,0.000228,2,"2024-12-08T05:10:35.812",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625985,1733634635822,-500.0,0.00022815,2,"2024-12-08T05:10:35.822",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625987,1733634635831,-500.0,0.00022816,2,"2024-12-08T05:10:35.831",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625989,1733634635841,-1000.0,0.00022843,2,"2024-12-08T05:10:35.841",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625991,1733634635851,-500.0,0.00022894,2,"2024-12-08T05:10:35.851",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625993,1733634635860,-500.0,0.00022894,2,"2024-12-08T05:10:35.860",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625994,1733634635869,-500.0,0.00022894,2,"2024-12-08T05:10:35.869",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625996,1733634635879,-500.0,0.00022894,2,"2024-12-08T05:10:35.879",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625998,1733634635888,-500.0,0.00022894,2,"2024-12-08T05:10:35.888",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626000,1733634635897,-500.0,0.00022894,2,"2024-12-08T05:10:35.897",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626002,1733634635906,-500.0,0.00022894,2,"2024-12-08T05:10:35.906",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626003,1733634635915,-500.0,0.00022894,2,"2024-12-08T05:10:35.915",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626004,1733634635924,-500.0,0.00022894,2,"2024-12-08T05:10:35.924",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626005,1733634635933,-500.0,0.00022894,2,"2024-12-08T05:10:35.933",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626006,1733634635942,-500.0,0.00022894,2,"2024-12-08T05:10:35.942",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626007,1733634635952,-500.0,0.00022894,2,"2024-12-08T05:10:35.952",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626008,1733634635961,-500.0,0.00022894,2,"2024-12-08T05:10:35.961",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626009,1733634635970,-500.0,0.00022894,2,"2024-12-08T05:10:35.970",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626010,1733634635980,-500.0,0.00022894,2,"2024-12-08T05:10:35.980",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626011,1733634635991,-500.0,0.00022894,2,"2024-12-08T05:10:35.991",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626012,1733634636000,-500.0,0.00022894,2,"2024-12-08T05:10:36.000",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626013,1733634636009,-500.0,0.00022894,2,"2024-12-08T05:10:36.009",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626014,1733634636019,-500.0,0.00022894,2,"2024-12-08T05:10:36.019",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626015,1733634636028,-500.0,0.00022894,2,"2024-12-08T05:10:36.028",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626016,1733634636037,-500.0,0.00022894,2,"2024-12-08T05:10:36.037",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626017,1733634636047,-500.0,0.00022894,2,"2024-12-08T05:10:36.047",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626018,1733634636057,-500.0,0.00022894,2,"2024-12-08T05:10:36.057",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626019,1733634636066,-500.0,0.00022894,2,"2024-12-08T05:10:36.066",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626020,1733634636075,-500.0,0.00022894,2,"2024-12-08T05:10:36.075",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626021,1733634636085,-500.0,0.00022894,2,"2024-12-08T05:10:36.085",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626022,1733634636094,-500.0,0.00022894,2,"2024-12-08T05:10:36.094",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626023,1733634636105,-500.0,0.00022894,2,"2024-12-08T05:10:36.105",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626024,1733634636115,-500.0,0.00022894,2,"2024-12-08T05:10:36.115",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626025,1733634636124,-500.0,0.00022894,2,"2024-12-08T05:10:36.124",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626026,1733634636134,-500.0,0.00022894,2,"2024-12-08T05:10:36.134",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626027,1733634636143,-500.0,0.00022894,2,"2024-12-08T05:10:36.143",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626028,1733634636153,-500.0,0.00022894,2,"2024-12-08T05:10:36.153",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626029,1733634636163,-500.0,0.00022894,2,"2024-12-08T05:10:36.163",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626030,1733634636173,-500.0,0.00022894,2,"2024-12-08T05:10:36.173",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626031,1733634636183,-500.0,0.00022894,2,"2024-12-08T05:10:36.183",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626032,1733634636193,-500.0,0.00022894,2,"2024-12-08T05:10:36.193",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626033,1733634636203,-500.0,0.00022894,2,"2024-12-08T05:10:36.203",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626034,1733634636212,-500.0,0.00022894,2,"2024-12-08T05:10:36.212",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626035,1733634636221,-500.0,0.00022894,2,"2024-12-08T05:10:36.221",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626036,1733634636231,-500.0,0.00022894,2,"2024-12-08T05:10:36.231",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626037,1733634636241,-500.0,0.00022894,2,"2024-12-08T05:10:36.241",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626038,1733634636251,-500.0,0.00022894,2,"2024-12-08T05:10:36.251",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626039,1733634636261,-500.0,0.00022894,2,"2024-12-08T05:10:36.261",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626040,1733634636271,-500.0,0.00022894,2,"2024-12-08T05:10:36.271",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626041,1733634636281,-500.0,0.00022894,2,"2024-12-08T05:10:36.281",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626042,1733634636290,-500.0,0.00022894,2,"2024-12-08T05:10:36.290",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626043,1733634636300,-500.0,0.00022894,2,"2024-12-08T05:10:36.300",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626044,1733634636309,-500.0,0.00022894,2,"2024-12-08T05:10:36.309",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626045,1733634636318,-500.0,0.00022894,2,"2024-12-08T05:10:36.318",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626046,1733634636327,-500.0,0.00022894,2,"2024-12-08T05:10:36.327",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626047,1733634636336,-500.0,0.00022894,2,"2024-12-08T05:10:36.336",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626048,1733634636345,-500.0,0.00022894,2,"2024-12-08T05:10:36.345",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626049,1733634636355,-500.0,0.00022894,2,"2024-12-08T05:10:36.355",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626050,1733634636365,-500.0,0.00022894,2,"2024-12-08T05:10:36.365",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626051,1733634636377,-500.0,0.00022894,2,"2024-12-08T05:10:36.377",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626052,1733634636386,-500.0,0.00022894,2,"2024-12-08T05:10:36.386",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626053,1733634636395,-500.0,0.00022894,2,"2024-12-08T05:10:36.395",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626054,1733634636404,-500.0,0.00022894,2,"2024-12-08T05:10:36.404",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626055,1733634636414,-500.0,0.00022894,2,"2024-12-08T05:10:36.414",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626056,1733634636426,-500.0,0.00022894,2,"2024-12-08T05:10:36.426",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626057,1733634636436,-500.0,0.00022894,2,"2024-12-08T05:10:36.436",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626058,1733634636447,-500.0,0.00022894,2,"2024-12-08T05:10:36.447",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626059,1733634636459,-500.0,0.00022894,2,"2024-12-08T05:10:36.459",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626060,1733634636469,-500.0,0.00022894,2,"2024-12-08T05:10:36.469",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626061,1733634636479,-500.0,0.00022894,2,"2024-12-08T05:10:36.479",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626062,1733634636488,-500.0,0.00022894,2,"2024-12-08T05:10:36.488",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626063,1733634636501,-500.0,0.00022894,2,"2024-12-08T05:10:36.501",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626064,1733634636510,-500.0,0.00022894,2,"2024-12-08T05:10:36.510",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626065,1733634636520,-500.0,0.00022894,2,"2024-12-08T05:10:36.520",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626066,1733634636530,-500.0,0.00022894,2,"2024-12-08T05:10:36.530",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626067,1733634636540,-500.0,0.00022894,2,"2024-12-08T05:10:36.540",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626068,1733634636550,-500.0,0.00022894,2,"2024-12-08T05:10:36.550",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626069,1733634636560,-500.0,0.00022894,2,"2024-12-08T05:10:36.560",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626070,1733634636569,-500.0,0.00022894,2,"2024-12-08T05:10:36.569",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626071,1733634636579,-500.0,0.00022894,2,"2024-12-08T05:10:36.579",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626072,1733634636588,-500.0,0.00022894,2,"2024-12-08T05:10:36.588",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626073,1733634636598,-500.0,0.00022894,2,"2024-12-08T05:10:36.598",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626074,1733634636607,-500.0,0.00022894,2,"2024-12-08T05:10:36.607",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626075,1733634636617,-500.0,0.00022894,2,"2024-12-08T05:10:36.617",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626076,1733634636626,-500.0,0.00022894,2,"2024-12-08T05:10:36.626",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626077,1733634636636,-500.0,0.00022894,2,"2024-12-08T05:10:36.636",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626078,1733634636645,-500.0,0.00022894,2,"2024-12-08T05:10:36.645",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626079,1733634636655,-500.0,0.00022894,2,"2024-12-08T05:10:36.655",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626080,1733634636666,-500.0,0.00022894,2,"2024-12-08T05:10:36.666",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626081,1733634636675,-500.0,0.00022894,2,"2024-12-08T05:10:36.675",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626082,1733634636685,-500.0,0.00022894,2,"2024-12-08T05:10:36.685",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626083,1733634636695,-500.0,0.00022894,2,"2024-12-08T05:10:36.695",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626084,1733634636704,-500.0,0.00022894,2,"2024-12-08T05:10:36.704",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626085,1733634636714,-500.0,0.00022894,2,"2024-12-08T05:10:36.714",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626086,1733634636723,-500.0,0.00022894,2,"2024-12-08T05:10:36.723",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626087,1733634636733,-500.0,0.00022894,2,"2024-12-08T05:10:36.733",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626088,1733634636745,-500.0,0.00022894,2,"2024-12-08T05:10:36.745",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626089,1733634636755,-500.0,0.00022894,2,"2024-12-08T05:10:36.755",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626090,1733634636766,-500.0,0.00022894,2,"2024-12-08T05:10:36.766",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626091,1733634636776,-500.0,0.00022894,2,"2024-12-08T05:10:36.776",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626092,1733634636786,-500.0,0.00022894,2,"2024-12-08T05:10:36.786",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626093,1733634636795,-500.0,0.00022894,2,"2024-12-08T05:10:36.795",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626094,1733634636804,-500.0,0.00022894,2,"2024-12-08T05:10:36.804",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626095,1733634636814,-500.0,0.00022894,2,"2024-12-08T05:10:36.814",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626096,1733634636823,-500.0,0.00022894,2,"2024-12-08T05:10:36.823",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626097,1733634636832,-500.0,0.00022894,2,"2024-12-08T05:10:36.832",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626098,1733634636841,-500.0,0.00022894,2,"2024-12-08T05:10:36.841",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626099,1733634636850,-500.0,0.00022894,2,"2024-12-08T05:10:36.850",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626100,1733634636859,-500.0,0.00022894,2,"2024-12-08T05:10:36.859",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626101,1733634636868,-500.0,0.00022894,2,"2024-12-08T05:10:36.868",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626102,1733634636877,-500.0,0.00022894,2,"2024-12-08T05:10:36.877",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626103,1733634636886,-500.0,0.00022894,2,"2024-12-08T05:10:36.886",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626104,1733634636895,-500.0,0.00022894,2,"2024-12-08T05:10:36.895",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626105,1733634636904,-500.0,0.00022894,2,"2024-12-08T05:10:36.904",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626106,1733634636913,-500.0,0.00022894,2,"2024-12-08T05:10:36.913",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626107,1733634636922,-500.0,0.00022894,2,"2024-12-08T05:10:36.922",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626108,1733634636931,-500.0,0.00022894,2,"2024-12-08T05:10:36.931",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626109,1733634636940,-500.0,0.00022894,2,"2024-12-08T05:10:36.940",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626110,1733634636949,-500.0,0.00022894,2,"2024-12-08T05:10:36.949",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626111,1733634636958,-500.0,0.00022894,2,"2024-12-08T05:10:36.958",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626112,1733634636967,-500.0,0.00022894,2,"2024-12-08T05:10:36.967",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626113,1733634636977,-500.0,0.00022894,2,"2024-12-08T05:10:36.977",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626114,1733634636986,-500.0,0.00022894,2,"2024-12-08T05:10:36.986",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626115,1733634636997,-500.0,0.00022894,2,"2024-12-08T05:10:36.997",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626116,1733634637007,-500.0,0.00022894,2,"2024-12-08T05:10:37.007",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626117,1733634637016,-500.0,0.00022894,2,"2024-12-08T05:10:37.016",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626118,1733634637025,-500.0,0.00022894,2,"2024-12-08T05:10:37.025",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626119,1733634637034,-500.0,0.00022894,2,"2024-12-08T05:10:37.034",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626120,1733634637044,-500.0,0.00022894,2,"2024-12-08T05:10:37.044",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626121,1733634637053,-500.0,0.00022894,2,"2024-12-08T05:10:37.053",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626122,1733634637062,-500.0,0.00022894,2,"2024-12-08T05:10:37.062",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626123,1733634637071,-500.0,0.00022894,2,"2024-12-08T05:10:37.071",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626124,1733634637080,-500.0,0.00022894,2,"2024-12-08T05:10:37.080",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626125,1733634637090,-500.0,0.00022894,2,"2024-12-08T05:10:37.090",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626126,1733634637099,-500.0,0.00022894,2,"2024-12-08T05:10:37.099",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626127,1733634637108,-500.0,0.00022894,2,"2024-12-08T05:10:37.108",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626128,1733634637118,-500.0,0.00022894,2,"2024-12-08T05:10:37.118",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626129,1733634637127,-500.0,0.00022894,2,"2024-12-08T05:10:37.127",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626130,1733634637136,-500.0,0.00022894,2,"2024-12-08T05:10:37.136",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626131,1733634637146,-500.0,0.00022894,2,"2024-12-08T05:10:37.146",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626132,1733634637156,-500.0,0.00022894,2,"2024-12-08T05:10:37.156",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626133,1733634637165,-500.0,0.00022894,2,"2024-12-08T05:10:37.165",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626134,1733634637174,-500.0,0.00022894,2,"2024-12-08T05:10:37.174",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626135,1733634637183,-500.0,0.00022894,2,"2024-12-08T05:10:37.183",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626136,1733634637193,-500.0,0.00022894,2,"2024-12-08T05:10:37.193",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626137,1733634637202,-500.0,0.00022894,2,"2024-12-08T05:10:37.202",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626138,1733634637212,-500.0,0.00022894,2,"2024-12-08T05:10:37.212",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626139,1733634637221,-500.0,0.00022894,2,"2024-12-08T05:10:37.221",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626140,1733634637231,-500.0,0.00022894,2,"2024-12-08T05:10:37.231",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626141,1733634637242,-500.0,0.00022894,2,"2024-12-08T05:10:37.242",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626142,1733634637251,-500.0,0.00022894,2,"2024-12-08T05:10:37.251",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626143,1733634637261,-500.0,0.00022894,2,"2024-12-08T05:10:37.261",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626144,1733634637271,-500.0,0.00022894,2,"2024-12-08T05:10:37.271",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626145,1733634637281,-500.0,0.00022894,2,"2024-12-08T05:10:37.281",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626146,1733634637290,-500.0,0.00022894,2,"2024-12-08T05:10:37.290",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626147,1733634637300,-500.0,0.00022894,2,"2024-12-08T05:10:37.300",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626148,1733634637309,-500.0,0.00022894,2,"2024-12-08T05:10:37.309",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626149,1733634637319,-500.0,0.00022894,2,"2024-12-08T05:10:37.319",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626150,1733634637328,-500.0,0.00022894,2,"2024-12-08T05:10:37.328",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626151,1733634637338,-500.0,0.00022894,2,"2024-12-08T05:10:37.338",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626152,1733634637347,-150.0,0.00022898,2,"2024-12-08T05:10:37.347",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626153,1733634637357,-150.0,0.00022898,2,"2024-12-08T05:10:37.357",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626154,1733634637366,-150.0,0.00022898,2,"2024-12-08T05:10:37.366",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626155,1733634637380,-150.0,0.00022898,2,"2024-12-08T05:10:37.380",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626156,1733634637389,-150.0,0.00022898,2,"2024-12-08T05:10:37.389",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626157,1733634637398,-150.0,0.00022898,2,"2024-12-08T05:10:37.398",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626158,1733634637408,-150.0,0.00022898,3,"2024-12-08T05:10:37.408",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626159,1733634637418,-150.0,0.00022898,3,"2024-12-08T05:10:37.418",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626160,1733634637427,-150.0,0.00022898,3,"2024-12-08T05:10:37.427",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626161,1733634637437,-150.0,0.00022898,3,"2024-12-08T05:10:37.437",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626162,1733634637446,-150.0,0.00022898,3,"2024-12-08T05:10:37.446",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626163,1733634637456,-150.0,0.00022898,3,"2024-12-08T05:10:37.456",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626164,1733634637466,-5000.0,0.000229,2,"2024-12-08T05:10:37.466",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626165,1733634637475,-500.0,0.00022973,2,"2024-12-08T05:10:37.475",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626166,1733634637486,-12126.5951746,0.00022994,2,"2024-12-08T05:10:37.486",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626167,1733634637502,-1148.2691257,0.00022994,2,"2024-12-08T05:10:37.502",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626168,1733634637511,-1226.383,0.00022994,2,"2024-12-08T05:10:37.511",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626169,1733634637521,-2000.0,0.00022999,2,"2024-12-08T05:10:37.521",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626170,1733634637531,-500.0,0.00022999,2,"2024-12-08T05:10:37.531",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626171,1733634637541,-500.0,0.00022999,2,"2024-12-08T05:10:37.541",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626172,1733634637550,-500.0,0.00022999,2,"2024-12-08T05:10:37.550",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626173,1733634637560,-605.1699319,0.00022999,2,"2024-12-08T05:10:37.560",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626174,1733634637569,-500.0,0.00022999,2,"2024-12-08T05:10:37.569",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626175,1733634637579,-500.0,0.00022999,2,"2024-12-08T05:10:37.579",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626176,1733634637588,-500.0,0.00022999,2,"2024-12-08T05:10:37.588",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626177,1733634637598,-500.0,0.00022999,2,"2024-12-08T05:10:37.598",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626178,1733634637607,-644.76785537,0.00022999,2,"2024-12-08T05:10:37.607",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626179,1733634637616,-500.0,0.00022999,2,"2024-12-08T05:10:37.616",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626180,1733634637626,-936.0,0.00023,2,"2024-12-08T05:10:37.626",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626181,1733634637635,-152299.58726286,0.00023,3,"2024-12-08T05:10:37.635",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626182,1733634638559,-6129.23202408,0.00023,3,"2024-12-08T05:10:38.559",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626183,1733634638571,-1520.0,0.00023,3,"2024-12-08T05:10:38.571",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626184,1733634638581,-1501.26519847,0.00023,3,"2024-12-08T05:10:38.581",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626185,1733634638592,-2807.87605367,0.00023,3,"2024-12-08T05:10:38.592",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626186,1733634638603,-1034.54007001,0.00023,3,"2024-12-08T05:10:38.603",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626187,1733634638614,-3991.37724082,0.00023,3,"2024-12-08T05:10:38.614",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626188,1733634638626,-457.03049385,0.00023,3,"2024-12-08T05:10:38.626",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626193,1733634640281,-1394.64860089,0.00023,3,"2024-12-08T05:10:40.281",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626195,1733634640293,-4992.74711516,0.00023,3,"2024-12-08T05:10:40.293",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626215,1733634640503,-688.88999997,0.00023,3,"2024-12-08T05:10:40.503",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626217,1733634640514,-4689.27496882,0.00023,3,"2024-12-08T05:10:40.514",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626272,1733634643447,-5931.16991218,0.00023,3,"2024-12-08T05:10:43.447",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626273,1733634643558,-12848.10139249,0.00023,3,"2024-12-08T05:10:43.558",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626274,1733634643570,-624.75134989,0.00023,3,"2024-12-08T05:10:43.570",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626275,1733634643614,-642.8385928,0.00023,3,"2024-12-08T05:10:43.614",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626276,1733634643726,-1011.28779216,0.00023,3,"2024-12-08T05:10:43.726",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626277,1733634643738,-324.43883762,0.00023,3,"2024-12-08T05:10:43.738",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626278,1733634643782,-90350.61065257,0.00023,3,"2024-12-08T05:10:43.782",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626280,1733634646273,-899.61920427,0.00023,3,"2024-12-08T05:10:46.273",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626281,1733634646507,-3120.0000015,0.00023,3,"2024-12-08T05:10:46.507",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626282,1733634646615,-4265.27446188,0.00023,3,"2024-12-08T05:10:46.615",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626308,1733635508406,860541.15506251,0.0001,2,"2024-12-08T05:25:08.406",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626364,1733635834961,-450.0,0.00013,2,"2024-12-08T05:30:34.961",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626365,1733635834971,-6121.94,0.00013,2,"2024-12-08T05:30:34.971",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626366,1733635834981,-200.0,0.00014955,2,"2024-12-08T05:30:34.981",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626367,1733635834991,-200.0,0.00014956,2,"2024-12-08T05:30:34.991",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626368,1733635835000,-200.0,0.00014956,2,"2024-12-08T05:30:35.000",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626369,1733635835010,-200.0,0.00014956,2,"2024-12-08T05:30:35.010",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626370,1733635835019,-200.0,0.00014958,2,"2024-12-08T05:30:35.019",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626371,1733635835028,-200.0,0.0001496,2,"2024-12-08T05:30:35.028",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626372,1733635835038,-24.49074873,0.00014962,2,"2024-12-08T05:30:35.038",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626373,1733635835051,-175.50925127,0.00014962,2,"2024-12-08T05:30:35.051",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626374,1733635835061,-200.0,0.00014962,2,"2024-12-08T05:30:35.061",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626375,1733635835071,-200.0,0.00014963,2,"2024-12-08T05:30:35.071",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626376,1733635835080,-200.0,0.00014965,2,"2024-12-08T05:30:35.080",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626377,1733635835089,-200.0,0.0001497,2,"2024-12-08T05:30:35.089",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626378,1733635835098,-200.0,0.0001497,2,"2024-12-08T05:30:35.098",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626379,1733635835107,-200.0,0.00014972,2,"2024-12-08T05:30:35.107",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626380,1733635835117,-200.0,0.00014973,2,"2024-12-08T05:30:35.117",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626381,1733635835125,-39.49075273,0.00014973,2,"2024-12-08T05:30:35.125",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626385,1733635837507,-160.50924727,0.00014973,2,"2024-12-08T05:30:37.507",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626386,1733635837517,-200.0,0.00014974,2,"2024-12-08T05:30:37.517",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626387,1733635837527,-200.0,0.00014977,2,"2024-12-08T05:30:37.527",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626388,1733635837536,-200.0,0.00014977,2,"2024-12-08T05:30:37.536",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626389,1733635837546,-200.0,0.0001498,2,"2024-12-08T05:30:37.546",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626390,1733635837555,-47.82391441,0.00014981,2,"2024-12-08T05:30:37.555",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626391,1733635837567,-152.17608559,0.00014981,2,"2024-12-08T05:30:37.567",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626392,1733635837576,-200.0,0.00014981,2,"2024-12-08T05:30:37.576",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626393,1733635837586,-200.0,0.00014982,2,"2024-12-08T05:30:37.586",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626394,1733635837595,-200.0,0.00014986,2,"2024-12-08T05:30:37.595",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626395,1733635837605,-200.0,0.00014987,2,"2024-12-08T05:30:37.605",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626396,1733635837614,-500.0,0.00015,2,"2024-12-08T05:30:37.614",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626397,1733635837625,-150.0,0.00016733,2,"2024-12-08T05:30:37.625",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626398,1733635837635,-550.0,0.00017,2,"2024-12-08T05:30:37.635",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626399,1733635837644,-151.21,0.00017048,2,"2024-12-08T05:30:37.644",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626400,1733635837653,-600.0,0.00019,2,"2024-12-08T05:30:37.653",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626401,1733635837663,-154.45,0.00019376,2,"2024-12-08T05:30:37.663",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626402,1733635837672,-207.85953313,0.0001961,2,"2024-12-08T05:30:37.672",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626403,1733635837683,-2988.56373242,0.0001961,2,"2024-12-08T05:30:37.683",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626404,1733635837694,-28405.48984213,0.0001961,2,"2024-12-08T05:30:37.694",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626405,1733635837706,-300.0,0.00019999,2,"2024-12-08T05:30:37.706",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626406,1733635837715,-1790.46337425,0.0002,2,"2024-12-08T05:30:37.715",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626407,1733635837725,-7468.0,0.0002,10,"2024-12-08T05:30:37.725",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626408,1733635837734,-203.46,0.0002,2,"2024-12-08T05:30:37.734",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626409,1733635837743,-249.40021855,0.00020751,2,"2024-12-08T05:30:37.743",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626410,1733635837754,-750.59978145,0.00020751,2,"2024-12-08T05:30:37.754",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626411,1733635837765,-328.35,0.00020771,2,"2024-12-08T05:30:37.765",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626412,1733635837775,-200.0,0.00020796,2,"2024-12-08T05:30:37.775",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626413,1733635837784,-7076.51196955,0.00020836,2,"2024-12-08T05:30:37.784",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626414,1733635837795,-3533.12803045,0.00020836,2,"2024-12-08T05:30:37.795",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626415,1733635837806,-250.0,0.00020837,2,"2024-12-08T05:30:37.806",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626416,1733635837815,-650.0,0.00021,2,"2024-12-08T05:30:37.815",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626417,1733635837826,-164.05,0.00021002,2,"2024-12-08T05:30:37.826",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626418,1733635837835,-1753.96,0.0002103,2,"2024-12-08T05:30:37.835",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626419,1733635837846,-219.48,0.00021133,2,"2024-12-08T05:30:37.846",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626420,1733635837856,-761.35,0.00021157,2,"2024-12-08T05:30:37.856",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626421,1733635837866,-753.3,0.00021171,2,"2024-12-08T05:30:37.866",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626422,1733635837875,-126.90311243,0.00021294,2,"2024-12-08T05:30:37.875",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626423,1733635837887,-123.09688757,0.00021294,2,"2024-12-08T05:30:37.887",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626424,1733635837895,-131.90311243,0.000213,3,"2024-12-08T05:30:37.895",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626425,1733635837906,-653.67901261,0.000213,3,"2024-12-08T05:30:37.906",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626427,1733635839660,-419.16062712,0.000213,3,"2024-12-08T05:30:39.660",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626428,1733635839722,-492.25724784,0.000213,3,"2024-12-08T05:30:39.722",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626429,1733635839733,-2723.16,0.00021303,2,"2024-12-08T05:30:39.733",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626430,1733635839743,-2965.1,0.00021373,2,"2024-12-08T05:30:39.743",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626431,1733635839752,-3394.22,0.00021423,2,"2024-12-08T05:30:39.752",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626432,1733635839763,-1442.7,0.0002145,2,"2024-12-08T05:30:39.763",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626433,1733635839772,-723.77,0.00021485,30,"2024-12-08T05:30:39.772",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626434,1733635839781,-500.0,0.00021501,2,"2024-12-08T05:30:39.781",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626435,1733635839790,-166.81,0.00021621,2,"2024-12-08T05:30:39.790",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626436,1733635839799,-5197.5,0.00021682,2,"2024-12-08T05:30:39.799",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626437,1733635839809,-150.68,0.00021747,2,"2024-12-08T05:30:39.809",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626438,1733635839818,-187.043,0.0002185,2,"2024-12-08T05:30:39.818",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626439,1733635839827,-200.0,0.000219,2,"2024-12-08T05:30:39.827",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626440,1733635839836,-154.45,0.00021906,2,"2024-12-08T05:30:39.836",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626442,1733635839846,-537.87318007,0.00021918,2,"2024-12-08T05:30:39.846",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626443,1733635839857,-4068.0047966,0.00021918,2,"2024-12-08T05:30:39.857",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626444,1733635839868,-74.76202333,0.00021918,2,"2024-12-08T05:30:39.868",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626445,1733635839877,-459.33797667,0.00021918,2,"2024-12-08T05:30:39.877",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626448,1733635842563,-476.78202333,0.00021918,2,"2024-12-08T05:30:42.563",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626449,1733635842573,-20032.0,0.00022,3,"2024-12-08T05:30:42.573",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626450,1733635842583,-1000.0,0.00022,8,"2024-12-08T05:30:42.583",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626451,1733635842593,-300.0,0.00022,8,"2024-12-08T05:30:42.593",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626452,1733635842603,-499.16,0.00022041,2,"2024-12-08T05:30:42.603",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626453,1733635842612,-2100.0,0.000221,8,"2024-12-08T05:30:42.612",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626454,1733635842621,-600.0,0.000221,8,"2024-12-08T05:30:42.621",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626455,1733635842631,-3200.0,0.000222,8,"2024-12-08T05:30:42.631",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626456,1733635842641,-1000.0,0.000222,8,"2024-12-08T05:30:42.641",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626457,1733635842651,-4300.0,0.000223,8,"2024-12-08T05:30:42.651",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626458,1733635842661,-1300.0,0.000223,8,"2024-12-08T05:30:42.661",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626459,1733635842670,-5400.0,0.000224,8,"2024-12-08T05:30:42.670",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626460,1733635842679,-1600.0,0.000224,8,"2024-12-08T05:30:42.679",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626461,1733635842687,-3000.0,0.000225,2,"2024-12-08T05:30:42.687",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626462,1733635842697,-1000.0,0.000225,8,"2024-12-08T05:30:42.697",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626463,1733635842707,-300.0,0.000225,8,"2024-12-08T05:30:42.707",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626464,1733635842716,-568.2817788,0.0002254,2,"2024-12-08T05:30:42.716",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626465,1733635842726,-2811.374,0.0002254,2,"2024-12-08T05:30:42.726",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626466,1733635842735,-180.107,0.0002254,2,"2024-12-08T05:30:42.735",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626467,1733635842745,-1000.0,0.000226,8,"2024-12-08T05:30:42.745",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626468,1733635842754,-300.0,0.000226,8,"2024-12-08T05:30:42.754",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626469,1733635842766,-1232.0,0.00022613,120,"2024-12-08T05:30:42.766",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626470,1733635842778,-1000.0,0.000227,8,"2024-12-08T05:30:42.778",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626471,1733635842787,-300.0,0.000227,8,"2024-12-08T05:30:42.787",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626472,1733635842796,-500.0,0.0002275,2,"2024-12-08T05:30:42.796",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626473,1733635842807,-4355.66,0.000228,2,"2024-12-08T05:30:42.807",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626474,1733635842816,-4599.88,0.000228,2,"2024-12-08T05:30:42.816",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626475,1733635842825,-5677.88,0.000228,2,"2024-12-08T05:30:42.825",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626476,1733635842835,-5588.99,0.000228,2,"2024-12-08T05:30:42.835",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626477,1733635842846,-9604.0,0.000228,2,"2024-12-08T05:30:42.846",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626478,1733635842856,-1000.0,0.000228,8,"2024-12-08T05:30:42.856",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626479,1733635842866,-300.0,0.000228,8,"2024-12-08T05:30:42.866",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626480,1733635842875,-500.0,0.00022816,2,"2024-12-08T05:30:42.875",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626481,1733635842885,-174.43,0.0002289,2,"2024-12-08T05:30:42.885",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626482,1733635842894,-150.0,0.00022898,2,"2024-12-08T05:30:42.894",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626483,1733635842903,-150.0,0.00022898,2,"2024-12-08T05:30:42.903",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626484,1733635842913,-150.0,0.00022898,2,"2024-12-08T05:30:42.913",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626485,1733635842923,-150.0,0.00022898,2,"2024-12-08T05:30:42.923",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626486,1733635842932,-150.0,0.00022898,2,"2024-12-08T05:30:42.932",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626487,1733635842942,-150.0,0.00022898,2,"2024-12-08T05:30:42.942",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626488,1733635842953,-150.0,0.00022898,3,"2024-12-08T05:30:42.953",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626489,1733635842963,-150.0,0.00022898,3,"2024-12-08T05:30:42.963",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626490,1733635842973,-150.0,0.00022898,3,"2024-12-08T05:30:42.973",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626491,1733635842983,-150.0,0.00022898,3,"2024-12-08T05:30:42.983",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626492,1733635842992,-150.0,0.00022898,3,"2024-12-08T05:30:42.992",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626493,1733635843002,-150.0,0.00022898,3,"2024-12-08T05:30:43.002",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626494,1733635843011,-3949.1914,0.000229,2,"2024-12-08T05:30:43.011",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626495,1733635843020,-5631.35463914,0.000229,3,"2024-12-08T05:30:43.020",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626496,1733635843032,-2387.90188197,0.000229,3,"2024-12-08T05:30:43.032",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626497,1733635843043,-1416.05463251,0.000229,3,"2024-12-08T05:30:43.043",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626498,1733635843055,-11368.14403251,0.000229,3,"2024-12-08T05:30:43.055",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626499,1733635843064,-1000.0,0.000229,5,"2024-12-08T05:30:43.064",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626500,1733635843073,-1000.0,0.000229,5,"2024-12-08T05:30:43.073",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626501,1733635843082,-1000.0,0.000229,4,"2024-12-08T05:30:43.082",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626502,1733635843091,-1000.0,0.000229,4,"2024-12-08T05:30:43.091",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626503,1733635843100,-1000.0,0.000229,3,"2024-12-08T05:30:43.100",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626504,1733635843109,-1000.0,0.000229,3,"2024-12-08T05:30:43.109",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626505,1733635843118,-1000.0,0.000229,2,"2024-12-08T05:30:43.118",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626506,1733635843127,-1000.0,0.000229,5,"2024-12-08T05:30:43.127",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626507,1733635843136,-1000.0,0.000229,4,"2024-12-08T05:30:43.136",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626508,1733635843145,-1000.0,0.000229,3,"2024-12-08T05:30:43.145",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626509,1733635843154,-1705.0,0.000229,8,"2024-12-08T05:30:43.154",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626511,1733635843164,-700.0,0.000229,8,"2024-12-08T05:30:43.164",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626513,1733635843173,-174.43,0.00022968,2,"2024-12-08T05:30:43.173",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626515,1733635843182,-174.43,0.00022968,2,"2024-12-08T05:30:43.182",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626517,1733635843191,-500.0,0.00022977,2,"2024-12-08T05:30:43.191",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626518,1733635843202,-39999.999999,0.00022978,7,"2024-12-08T05:30:43.202",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626519,1733635843214,-174.43,0.00022984,2,"2024-12-08T05:30:43.214",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626521,1733635843223,-174.43,0.00022989,2,"2024-12-08T05:30:43.223",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626523,1733635843232,-174.43,0.00022989,2,"2024-12-08T05:30:43.232",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626524,1733635843242,-174.43,0.0002299,2,"2024-12-08T05:30:43.242",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626525,1733635843251,-174.43,0.0002299,2,"2024-12-08T05:30:43.251",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626526,1733635843259,-174.43,0.0002299,2,"2024-12-08T05:30:43.259",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626527,1733635843268,-174.43,0.0002299,2,"2024-12-08T05:30:43.268",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626528,1733635843278,-895.0248582,0.00022994,2,"2024-12-08T05:30:43.278",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626529,1733635843287,-8850.0934264,0.00022994,2,"2024-12-08T05:30:43.287",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626530,1733635843296,-1596.7580706,0.00022994,2,"2024-12-08T05:30:43.296",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626531,1733635843305,-838.016681,0.00022994,2,"2024-12-08T05:30:43.305",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626532,1733635843314,-1000.0,0.00022998,5,"2024-12-08T05:30:43.314",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626533,1733635843323,-500.0,0.00022998,2,"2024-12-08T05:30:43.323",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626534,1733635843332,-500.0,0.00022998,2,"2024-12-08T05:30:43.332",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626535,1733635843342,-571.48816542,0.00022998,2,"2024-12-08T05:30:43.342",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626536,1733635843351,-3388.87796077,0.00022998,2,"2024-12-08T05:30:43.351",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626537,1733635843360,-575.57997319,0.00022998,2,"2024-12-08T05:30:43.360",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626538,1733635843369,-500.0,0.00022998,2,"2024-12-08T05:30:43.369",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626539,1733635843378,-2000.0,0.00022999,2,"2024-12-08T05:30:43.378",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626540,1733635843387,-500.0,0.00022999,2,"2024-12-08T05:30:43.387",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626541,1733635843396,-225.18924952,0.00022999,2,"2024-12-08T05:30:43.396",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626542,1733635843405,-500.0,0.00022999,2,"2024-12-08T05:30:43.405",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626543,1733635843414,-513.0071499,0.00022999,2,"2024-12-08T05:30:43.414",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626544,1733635843423,-1000.0,0.00022999,5,"2024-12-08T05:30:43.423",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626545,1733635843432,-553.56108606,0.00022999,5,"2024-12-08T05:30:43.432",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626546,1733635843443,-446.43891394,0.00022999,5,"2024-12-08T05:30:43.443",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626547,1733635843452,-1000.0,0.00022999,5,"2024-12-08T05:30:43.452",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626548,1733635843461,-1000.0,0.00022999,5,"2024-12-08T05:30:43.461",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626549,1733635843471,-1000.0,0.00022999,5,"2024-12-08T05:30:43.471",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626550,1733635843480,-1000.0,0.00022999,5,"2024-12-08T05:30:43.480",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626551,1733635843489,-340.46,0.00022999,5,"2024-12-08T05:30:43.489",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626552,1733635843498,-500.0,0.00022999,2,"2024-12-08T05:30:43.498",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626553,1733635843507,-500.0,0.00022999,2,"2024-12-08T05:30:43.507",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626554,1733635843516,-500.0,0.00022999,2,"2024-12-08T05:30:43.516",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626555,1733635843525,-500.0,0.00022999,2,"2024-12-08T05:30:43.525",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626556,1733635843534,-500.0,0.00022999,2,"2024-12-08T05:30:43.534",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626557,1733635843544,-95.85694806,0.00022999,2,"2024-12-08T05:30:43.544",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626558,1733635843555,-68.89929874,0.00022999,2,"2024-12-08T05:30:43.555",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626559,1733635843564,-518.58780452,0.00022999,2,"2024-12-08T05:30:43.564",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626560,1733635843573,-124.94489674,0.00022999,2,"2024-12-08T05:30:43.573",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626561,1733635843585,-380.63880596,0.00022999,2,"2024-12-08T05:30:43.585",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626562,1733635843593,-531.2833519,0.00022999,2,"2024-12-08T05:30:43.593",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626563,1733635843603,-521.83848089,0.00022999,2,"2024-12-08T05:30:43.603",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626564,1733635843612,-500.0,0.00022999,2,"2024-12-08T05:30:43.612",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626565,1733635843621,-619.55042803,0.00022999,2,"2024-12-08T05:30:43.621",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626566,1733635843630,-529.96366387,0.00022999,2,"2024-12-08T05:30:43.630",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626567,1733635843639,-511.91573185,0.00022999,2,"2024-12-08T05:30:43.639",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626568,1733635843648,-512.16131661,0.00022999,2,"2024-12-08T05:30:43.648",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626569,1733635843657,-517.47986661,0.00022999,2,"2024-12-08T05:30:43.657",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626570,1733635843666,-524.98274995,0.00022999,2,"2024-12-08T05:30:43.666",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626571,1733635843675,-350.70131614,0.00022999,2,"2024-12-08T05:30:43.675",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626572,1733635843686,-157.68493624,0.00022999,2,"2024-12-08T05:30:43.686",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626573,1733635843695,-512.17151041,0.00022999,2,"2024-12-08T05:30:43.695",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626574,1733635843707,-500.0,0.00022999,2,"2024-12-08T05:30:43.707",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626575,1733635843716,-527.46076305,0.00022999,2,"2024-12-08T05:30:43.716",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626576,1733635843725,-509.33213679,0.00022999,2,"2024-12-08T05:30:43.725",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626577,1733635843734,-252.25065335,0.00022999,2,"2024-12-08T05:30:43.734",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626578,1733635843746,-257.92292572,0.00022999,2,"2024-12-08T05:30:43.746",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626579,1733635843755,-549.82173893,0.00022999,2,"2024-12-08T05:30:43.755",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626580,1733635843767,-515.65684292,0.00022999,2,"2024-12-08T05:30:43.767",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626581,1733635843776,-500.0,0.00022999,2,"2024-12-08T05:30:43.776",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626582,1733635843784,-500.0,0.00022999,2,"2024-12-08T05:30:43.784",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626583,1733635843794,-511.72057293,0.00022999,2,"2024-12-08T05:30:43.794",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626584,1733635843802,-500.0,0.00022999,2,"2024-12-08T05:30:43.802",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626585,1733635843814,-234.30778365,0.00022999,2,"2024-12-08T05:30:43.814",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626586,1733635843828,-341.64221635,0.00022999,2,"2024-12-08T05:30:43.828",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626587,1733635843839,-505.08131048,0.00022999,2,"2024-12-08T05:30:43.839",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626588,1733635843848,-500.0,0.00022999,2,"2024-12-08T05:30:43.848",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626589,1733635843857,-151.1254899,0.00022999,2,"2024-12-08T05:30:43.857",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626590,1733635843866,-500.0,0.00022999,2,"2024-12-08T05:30:43.866",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626591,1733635843875,-500.0,0.00022999,2,"2024-12-08T05:30:43.875",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626592,1733635843885,-500.0,0.00022999,2,"2024-12-08T05:30:43.885",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626593,1733635843894,-500.0,0.00022999,2,"2024-12-08T05:30:43.894",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626594,1733635843903,-500.0,0.00022999,2,"2024-12-08T05:30:43.903",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626595,1733635843912,-500.0,0.00022999,2,"2024-12-08T05:30:43.912",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626596,1733635843922,-500.0,0.00022999,2,"2024-12-08T05:30:43.922",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626597,1733635843931,-321.18,0.00022999,2,"2024-12-08T05:30:43.931",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626598,1733635843940,-418.77900344,0.00022999,2,"2024-12-08T05:30:43.940",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626599,1733635843953,-81.22099656,0.00022999,2,"2024-12-08T05:30:43.953",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626600,1733635843962,-246.17513784,0.00022999,2,"2024-12-08T05:30:43.962",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626601,1733635844140,-284.56486216,0.00022999,2,"2024-12-08T05:30:44.140",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626602,1733635844150,-500.0,0.00022999,2,"2024-12-08T05:30:44.150",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626603,1733635844159,-500.0,0.00022999,2,"2024-12-08T05:30:44.159",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626604,1733635844168,-500.0,0.00022999,2,"2024-12-08T05:30:44.168",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626605,1733635844177,-500.0,0.00022999,2,"2024-12-08T05:30:44.177",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626606,1733635844187,-500.0,0.00022999,2,"2024-12-08T05:30:44.187",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626607,1733635844196,-284.17513722,0.00022999,2,"2024-12-08T05:30:44.196",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626608,1733635844208,-215.82486278,0.00022999,2,"2024-12-08T05:30:44.208",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626609,1733635844217,-500.0,0.00022999,2,"2024-12-08T05:30:44.217",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626610,1733635844227,-500.0,0.00022999,2,"2024-12-08T05:30:44.227",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626611,1733635844235,-500.0,0.00022999,2,"2024-12-08T05:30:44.235",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626612,1733635844245,-500.0,0.00022999,2,"2024-12-08T05:30:44.245",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626613,1733635844254,-500.0,0.00022999,2,"2024-12-08T05:30:44.254",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626614,1733635844263,-500.0,0.00022999,2,"2024-12-08T05:30:44.263",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626615,1733635844275,-500.0,0.00022999,2,"2024-12-08T05:30:44.275",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626616,1733635844284,-500.0,0.00022999,2,"2024-12-08T05:30:44.284",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626617,1733635844293,-500.0,0.00022999,2,"2024-12-08T05:30:44.293",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626618,1733635844302,-500.0,0.00022999,2,"2024-12-08T05:30:44.302",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626619,1733635844311,-500.0,0.00022999,2,"2024-12-08T05:30:44.311",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626620,1733635844321,-500.0,0.00022999,2,"2024-12-08T05:30:44.321",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626621,1733635844330,-500.0,0.00022999,2,"2024-12-08T05:30:44.330",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626622,1733635844339,-500.0,0.00022999,2,"2024-12-08T05:30:44.339",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626623,1733635844348,-1041.0,0.00023,2,"2024-12-08T05:30:44.348",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626624,1733635844357,-2230.24237764,0.00023,3,"2024-12-08T05:30:44.357",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626625,1733635844368,-524.27346429,0.00023,3,"2024-12-08T05:30:44.368",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626627,1733635845551,-278.21783,0.00018397,2,"2024-12-08T05:30:45.551",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626628,1733635845561,-331.97952718,0.00022999,10,"2024-12-08T05:30:45.561",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626629,1733635845838,-295.8744,0.00022999,10,"2024-12-08T05:30:45.838",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626630,1733635845900,-571.32147808,0.00022999,10,"2024-12-08T05:30:45.900",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626631,1733635845910,-205.43686745,0.00022999,10,"2024-12-08T05:30:45.910",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626632,1733635845920,-1738.06825348,0.00023,3,"2024-12-08T05:30:45.920",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626645,1733637032180,-450.0,0.00013,2,"2024-12-08T05:50:32.180",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626646,1733637032191,-1534.61657966,0.00014955,2,"2024-12-08T05:50:32.191",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626647,1733637032352,-841.04021751,0.00014955,2,"2024-12-08T05:50:32.352",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626648,1733637032363,-4785.13799909,0.00014955,2,"2024-12-08T05:50:32.363",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626649,1733637032376,-2632.7162876,0.00014955,2,"2024-12-08T05:50:32.376",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626650,1733637032395,-214.37162824,0.00014956,2,"2024-12-08T05:50:32.395",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626651,1733637032416,-1781.74259788,0.00014956,2,"2024-12-08T05:50:32.416",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626652,1733637032429,-903.3602772,0.00014956,2,"2024-12-08T05:50:32.429",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626653,1733637032439,-200.0,0.00014956,2,"2024-12-08T05:50:32.439",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626654,1733637032451,-285.82883765,0.00014957,2,"2024-12-08T05:50:32.451",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626655,1733637032465,-677.520208,0.00014957,2,"2024-12-08T05:50:32.465",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626656,1733637032479,-200.0,0.00014958,2,"2024-12-08T05:50:32.479",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626657,1733637032494,-2375.65679717,0.00014958,2,"2024-12-08T05:50:32.494",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626658,1733637032507,-200.0,0.00014959,2,"2024-12-08T05:50:32.507",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626659,1733637032520,-381.105117,0.00014959,2,"2024-12-08T05:50:32.520",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626660,1733637032533,-1204.4803696,0.0001496,2,"2024-12-08T05:50:32.533",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626661,1733637032545,-200.0,0.0001496,2,"2024-12-08T05:50:32.545",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626662,1733637032557,-200.0,0.0001496,2,"2024-12-08T05:50:32.557",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626663,1733637032569,-1781.74259788,0.0001496,2,"2024-12-08T05:50:32.569",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626664,1733637032580,-5359.51208178,0.0001496,2,"2024-12-08T05:50:32.580",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626666,1733637032603,-203.87863323,0.0001496,2,"2024-12-08T05:50:32.603",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626669,1733637032615,-247.63641552,0.0001496,2,"2024-12-08T05:50:32.615",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626721,1733637037668,-3924.90662074,0.0001496,2,"2024-12-08T05:50:37.668",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626722,1733637037680,-1781.74259788,0.0001496,2,"2024-12-08T05:50:37.680",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626723,1733637037692,-903.3602772,0.0001496,2,"2024-12-08T05:50:37.692",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626724,1733637037704,-200.0,0.00014961,2,"2024-12-08T05:50:37.704",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626725,1733637037715,-381.105117,0.00014961,2,"2024-12-08T05:50:37.715",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626726,1733637037726,-200.0,0.00014961,2,"2024-12-08T05:50:37.726",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626727,1733637037737,-200.0,0.00014962,2,"2024-12-08T05:50:37.737",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626728,1733637037747,-1781.74259788,0.00014962,2,"2024-12-08T05:50:37.747",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626729,1733637037759,-200.0,0.00014963,2,"2024-12-08T05:50:37.759",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626730,1733637037769,-1317.88394134,0.00014963,2,"2024-12-08T05:50:37.769",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626731,1733637037782,-1518.25107678,0.00014963,2,"2024-12-08T05:50:37.782",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626732,1733637037795,-662.51303353,0.00014963,2,"2024-12-08T05:50:37.795",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626733,1733637037808,-2064.74266336,0.00014963,2,"2024-12-08T05:50:37.808",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626734,1733637037819,-903.3602772,0.00014963,2,"2024-12-08T05:50:37.819",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626735,1733637037829,-200.0,0.00014963,2,"2024-12-08T05:50:37.829",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626736,1733637037840,-677.520208,0.00014963,2,"2024-12-08T05:50:37.840",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626737,1733637037850,-3167.54239623,0.00014963,2,"2024-12-08T05:50:37.850",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626738,1733637037861,-200.0,0.00014963,2,"2024-12-08T05:50:37.861",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626739,1733637037871,-746.27388997,0.00014963,2,"2024-12-08T05:50:37.871",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626740,1733637037884,-2421.26850626,0.00014963,2,"2024-12-08T05:50:37.884",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626741,1733637037898,-200.0,0.00014964,2,"2024-12-08T05:50:37.898",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626742,1733637037909,-903.3602772,0.00014964,2,"2024-12-08T05:50:37.909",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626743,1733637037919,-5563.39071501,0.00014964,2,"2024-12-08T05:50:37.919",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626744,1733637037930,-508.140156,0.00014965,2,"2024-12-08T05:50:37.930",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626745,1733637037940,-1204.4803696,0.00014965,2,"2024-12-08T05:50:37.940",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626746,1733637037951,-200.0,0.00014966,2,"2024-12-08T05:50:37.951",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626747,1733637037962,-200.0,0.00014967,2,"2024-12-08T05:50:37.962",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626750,1733637037975,-285.82883765,0.00014967,2,"2024-12-08T05:50:37.975",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626752,1733637037985,-214.37162824,0.00014968,2,"2024-12-08T05:50:37.985",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626754,1733637037996,-200.0,0.00014968,2,"2024-12-08T05:50:37.996",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626755,1733637038007,-508.140156,0.00014969,2,"2024-12-08T05:50:38.007",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626756,1733637038019,-200.0,0.00014969,2,"2024-12-08T05:50:38.019",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626757,1733637038030,-508.140156,0.0001497,2,"2024-12-08T05:50:38.030",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626758,1733637038042,-1781.74259788,0.0001497,2,"2024-12-08T05:50:38.042",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626759,1733637038053,-200.0,0.00014971,2,"2024-12-08T05:50:38.053",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626760,1733637038064,-200.0,0.00014971,2,"2024-12-08T05:50:38.064",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626761,1733637038075,-3167.54239623,0.00014972,2,"2024-12-08T05:50:38.075",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626763,1733637038087,-903.3602772,0.00014972,2,"2024-12-08T05:50:38.087",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626765,1733637038097,-200.0,0.00014972,2,"2024-12-08T05:50:38.097",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626767,1733637038108,-200.0,0.00014974,2,"2024-12-08T05:50:38.108",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626768,1733637038119,-200.0,0.00014974,2,"2024-12-08T05:50:38.119",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626769,1733637038130,-381.105117,0.00014974,2,"2024-12-08T05:50:38.130",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626770,1733637038143,-200.0,0.00014975,2,"2024-12-08T05:50:38.143",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626771,1733637038153,-200.0,0.00014975,2,"2024-12-08T05:50:38.153",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626772,1733637038163,-4172.54303626,0.00014975,2,"2024-12-08T05:50:38.163",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626773,1733637038175,-200.0,0.00014976,2,"2024-12-08T05:50:38.175",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626774,1733637038187,-200.0,0.00014976,2,"2024-12-08T05:50:38.187",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626775,1733637038197,-508.140156,0.00014976,2,"2024-12-08T05:50:38.197",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626776,1733637038208,-7417.85428669,0.00014977,2,"2024-12-08T05:50:38.208",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626777,1733637038219,-200.0,0.00014977,2,"2024-12-08T05:50:38.219",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626778,1733637038231,-7417.85428669,0.00014978,2,"2024-12-08T05:50:38.231",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626779,1733637038241,-903.3602772,0.00014978,2,"2024-12-08T05:50:38.241",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626780,1733637038252,-677.520208,0.00014978,2,"2024-12-08T05:50:38.252",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626781,1733637038264,-200.0,0.00014978,2,"2024-12-08T05:50:38.264",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626782,1733637038274,-4172.54303626,0.00014978,2,"2024-12-08T05:50:38.274",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626783,1733637038286,-200.0,0.00014979,2,"2024-12-08T05:50:38.286",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626784,1733637038297,-5563.39071501,0.00014979,2,"2024-12-08T05:50:38.297",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626785,1733637038307,-5563.39071501,0.00014979,2,"2024-12-08T05:50:38.307",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626786,1733637038319,-677.520208,0.0001498,2,"2024-12-08T05:50:38.319",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626787,1733637038330,-200.0,0.0001498,2,"2024-12-08T05:50:38.330",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626788,1733637038340,-200.0,0.00014981,2,"2024-12-08T05:50:38.340",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626789,1733637038351,-200.0,0.00014982,2,"2024-12-08T05:50:38.351",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626790,1733637038362,-1204.4803696,0.00014982,2,"2024-12-08T05:50:38.362",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626791,1733637038373,-200.0,0.00014983,2,"2024-12-08T05:50:38.373",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626792,1733637038383,-2375.65679717,0.00014983,2,"2024-12-08T05:50:38.383",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626793,1733637038396,-200.0,0.00014983,2,"2024-12-08T05:50:38.396",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626794,1733637038411,-1204.4803696,0.00014983,2,"2024-12-08T05:50:38.411",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626795,1733637038421,-381.105117,0.00014984,2,"2024-12-08T05:50:38.421",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626796,1733637038432,-381.105117,0.00014984,2,"2024-12-08T05:50:38.432",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626797,1733637038443,-1781.74259788,0.00014985,2,"2024-12-08T05:50:38.443",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626798,1733637038454,-285.82883765,0.00014985,2,"2024-12-08T05:50:38.454",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626799,1733637038464,-381.105117,0.00014985,2,"2024-12-08T05:50:38.464",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626800,1733637038475,-214.37162824,0.00014985,2,"2024-12-08T05:50:38.475",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626801,1733637038487,-508.140156,0.00014986,2,"2024-12-08T05:50:38.487",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626802,1733637038499,-4172.54303626,0.00014986,2,"2024-12-08T05:50:38.499",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626803,1733637038510,-214.37162824,0.00014987,2,"2024-12-08T05:50:38.510",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626804,1733637038521,-200.0,0.00014987,2,"2024-12-08T05:50:38.521",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626805,1733637038532,-285.82883765,0.00014987,2,"2024-12-08T05:50:38.532",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626806,1733637038544,-3167.54239623,0.00014988,2,"2024-12-08T05:50:38.544",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626807,1733637038555,-200.0,0.00014988,2,"2024-12-08T05:50:38.555",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626808,1733637038566,-200.0,0.00014989,2,"2024-12-08T05:50:38.566",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626809,1733637038578,-2375.65679717,0.00014989,2,"2024-12-08T05:50:38.578",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626810,1733637038589,-7417.85428669,0.0001499,2,"2024-12-08T05:50:38.589",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626811,1733637038599,-677.520208,0.0001499,2,"2024-12-08T05:50:38.599",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626812,1733637038611,-3167.54239623,0.00014991,2,"2024-12-08T05:50:38.611",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626813,1733637038620,-2375.65679717,0.00014991,2,"2024-12-08T05:50:38.620",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626814,1733637038631,-200.0,0.00014991,2,"2024-12-08T05:50:38.631",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626815,1733637038643,-677.520208,0.00014991,2,"2024-12-08T05:50:38.643",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626816,1733637038654,-200.0,0.00014992,2,"2024-12-08T05:50:38.654",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626817,1733637038665,-200.0,0.00014992,2,"2024-12-08T05:50:38.665",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626818,1733637038675,-200.0,0.00014992,2,"2024-12-08T05:50:38.675",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626819,1733637038686,-1204.4803696,0.00014993,2,"2024-12-08T05:50:38.686",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626820,1733637038697,-200.0,0.00014993,2,"2024-12-08T05:50:38.697",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626821,1733637038708,-200.0,0.00014993,2,"2024-12-08T05:50:38.708",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626822,1733637038718,-285.82883765,0.00014993,2,"2024-12-08T05:50:38.718",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626823,1733637038729,-4172.54303626,0.00014993,2,"2024-12-08T05:50:38.729",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626824,1733637038975,-214.37162824,0.00014993,2,"2024-12-08T05:50:38.975",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626825,1733637038987,-214.37162824,0.00014994,2,"2024-12-08T05:50:38.987",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626826,1733637038996,-200.0,0.00014994,2,"2024-12-08T05:50:38.996",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626827,1733637039005,-3167.54239623,0.00014995,2,"2024-12-08T05:50:39.005",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626828,1733637039015,-200.0,0.00014995,2,"2024-12-08T05:50:39.015",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626829,1733637039024,-200.0,0.00014995,2,"2024-12-08T05:50:39.024",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626830,1733637039033,-200.0,0.00014995,2,"2024-12-08T05:50:39.033",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626831,1733637039042,-4172.54303626,0.00014996,2,"2024-12-08T05:50:39.042",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626832,1733637039052,-285.82883765,0.00014996,2,"2024-12-08T05:50:39.052",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626833,1733637039061,-7417.85428669,0.00014996,2,"2024-12-08T05:50:39.061",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626834,1733637039070,-2375.65679717,0.00014997,2,"2024-12-08T05:50:39.070",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626835,1733637039080,-200.0,0.00014997,2,"2024-12-08T05:50:39.080",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626836,1733637039090,-5563.39071501,0.00014998,2,"2024-12-08T05:50:39.090",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626837,1733637039100,-508.140156,0.00014998,2,"2024-12-08T05:50:39.100",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626838,1733637039109,-7417.85428669,0.00014999,2,"2024-12-08T05:50:39.109",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626839,1733637039119,-200.0,0.00014999,2,"2024-12-08T05:50:39.119",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626840,1733637039128,-1204.4803696,0.00014999,2,"2024-12-08T05:50:39.128",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626841,1733637039140,-200.0,0.00014999,2,"2024-12-08T05:50:39.140",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626842,1733637039149,-200.0,0.00014999,2,"2024-12-08T05:50:39.149",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626843,1733637039159,-200.0,0.00014999,2,"2024-12-08T05:50:39.159",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626844,1733637039169,-500.0,0.00015,2,"2024-12-08T05:50:39.169",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626845,1733637039179,-150.0,0.00016816,2,"2024-12-08T05:50:39.179",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626846,1733637039189,-152.09,0.00016956,2,"2024-12-08T05:50:39.189",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626847,1733637039199,-550.0,0.00017,2,"2024-12-08T05:50:39.199",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626848,1733637039208,-600.0,0.00019,2,"2024-12-08T05:50:39.208",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626849,1733637039218,-154.45,0.00019181,2,"2024-12-08T05:50:39.218",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626850,1733637039228,-152.09,0.00019782,2,"2024-12-08T05:50:39.228",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626851,1733637039238,-183.11,0.0002,2,"2024-12-08T05:50:39.238",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626852,1733637039252,-164.82,0.00020957,2,"2024-12-08T05:50:39.252",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626853,1733637039262,-527.75,0.00020963,2,"2024-12-08T05:50:39.262",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626854,1733637039272,-300.0,0.00020986,2,"2024-12-08T05:50:39.272",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626855,1733637039282,-4631.747545,0.00020987,2,"2024-12-08T05:50:39.282",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626856,1733637039328,-2226.75220102,0.00020987,2,"2024-12-08T05:50:39.328",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626857,1733637039341,-17041.50025398,0.00020987,2,"2024-12-08T05:50:39.341",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626858,1733637039351,-650.0,0.00021,2,"2024-12-08T05:50:39.351",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626859,1733637039361,-104.91942714,0.00021025,2,"2024-12-08T05:50:39.361",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626860,1733637039700,-45.76057286,0.00021025,2,"2024-12-08T05:50:39.700",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626861,1733637039710,-200.0,0.00021032,2,"2024-12-08T05:50:39.710",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626862,1733637039720,-593.54,0.0002104,2,"2024-12-08T05:50:39.720",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626863,1733637039730,-500.0,0.00021041,2,"2024-12-08T05:50:39.730",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626864,1733637039740,-1116.69,0.00021048,2,"2024-12-08T05:50:39.740",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626865,1733637039750,-427.11,0.00021074,2,"2024-12-08T05:50:39.750",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626866,1733637039759,-1088.28082717,0.00021079,2,"2024-12-08T05:50:39.759",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626867,1733637039771,-411.71917283,0.00021079,2,"2024-12-08T05:50:39.771",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626868,1733637039780,-329.71,0.00021101,3,"2024-12-08T05:50:39.780",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626869,1733637039790,-250.0,0.00021102,2,"2024-12-08T05:50:39.790",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626870,1733637039799,-687.58,0.0002115,30,"2024-12-08T05:50:39.799",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626871,1733637039808,-150.0,0.00021178,2,"2024-12-08T05:50:39.808",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626872,1733637039818,-352.93,0.00021197,2,"2024-12-08T05:50:39.818",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626873,1733637039828,-2117.0,0.000212,3,"2024-12-08T05:50:39.828",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626874,1733637039838,-433.68,0.00021208,2,"2024-12-08T05:50:39.838",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626875,1733637039848,-1000.0,0.00021228,2,"2024-12-08T05:50:39.848",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626876,1733637039857,-250.0,0.00021281,2,"2024-12-08T05:50:39.857",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626877,1733637039867,-150.99,0.00021317,2,"2024-12-08T05:50:39.867",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626878,1733637039877,-9787.01,0.00021335,2,"2024-12-08T05:50:39.877",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626879,1733637039888,-150.49,0.00021355,2,"2024-12-08T05:50:39.888",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626880,1733637039900,-150.36,0.0002137,2,"2024-12-08T05:50:39.900",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626881,1733637039909,-983.98,0.0002137,2,"2024-12-08T05:50:39.909",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626882,1733637039919,-150.52,0.0002137,2,"2024-12-08T05:50:39.919",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626883,1733637039928,-364.25,0.0002137,2,"2024-12-08T05:50:39.928",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626884,1733637039937,-150.0,0.0002137,2,"2024-12-08T05:50:39.937",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626885,1733637039947,-974.56,0.0002137,2,"2024-12-08T05:50:39.947",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626886,1733637039956,-364.25,0.0002137,2,"2024-12-08T05:50:39.956",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626887,1733637039965,-300.0,0.00021376,2,"2024-12-08T05:50:39.965",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626888,1733637039975,-400.13,0.00021415,2,"2024-12-08T05:50:39.975",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626889,1733637039984,-250.0,0.00021474,2,"2024-12-08T05:50:39.984",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626890,1733637039993,-179.278,0.0002185,2,"2024-12-08T05:50:39.993",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626891,1733637040002,-25614.36,0.0002185,2,"2024-12-08T05:50:40.002",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626892,1733637040012,-600.0,0.000219,7,"2024-12-08T05:50:40.012",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626893,1733637040021,-3900.53,0.00021918,2,"2024-12-08T05:50:40.021",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626894,1733637040030,-780.1,0.00021918,2,"2024-12-08T05:50:40.030",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626895,1733637040039,-352.93,0.00021981,2,"2024-12-08T05:50:40.039",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626897,1733637040048,-433.68,0.00021993,2,"2024-12-08T05:50:40.048",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626898,1733637040057,-1200.0,0.00022,8,"2024-12-08T05:50:40.057",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626899,1733637040066,-768.05,0.00022041,2,"2024-12-08T05:50:40.066",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626900,1733637040075,-154.45,0.00022048,2,"2024-12-08T05:50:40.075",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626901,1733637040084,-1800.0,0.000221,8,"2024-12-08T05:50:40.084",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626902,1733637040093,-150.0,0.00022192,2,"2024-12-08T05:50:40.093",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626903,1733637040103,-364.25,0.00022192,2,"2024-12-08T05:50:40.103",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626904,1733637040112,-974.56,0.00022192,2,"2024-12-08T05:50:40.112",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626905,1733637040122,-364.25,0.00022192,2,"2024-12-08T05:50:40.122",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626906,1733637040132,-364.25,0.00022192,2,"2024-12-08T05:50:40.132",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626907,1733637040142,-719.57,0.00022192,2,"2024-12-08T05:50:40.142",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626908,1733637040152,-2500.0,0.000222,8,"2024-12-08T05:50:40.152",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626909,1733637040161,-3100.0,0.000223,8,"2024-12-08T05:50:40.161",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626910,1733637040170,-600.0,0.000224,8,"2024-12-08T05:50:40.170",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626911,1733637040179,-7169.10891714,0.000225,5,"2024-12-08T05:50:40.179",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626912,1733637040188,-600.0,0.000225,8,"2024-12-08T05:50:40.188",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626913,1733637040197,-284.1408894,0.0002254,2,"2024-12-08T05:50:40.197",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626914,1733637040206,-3018.559,0.00022599,2,"2024-12-08T05:50:40.206",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626915,1733637040215,-180.10739639,0.00022599,2,"2024-12-08T05:50:40.215",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626916,1733637040225,-600.0,0.000226,8,"2024-12-08T05:50:40.225",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626917,1733637040234,-152.09,0.00022607,2,"2024-12-08T05:50:40.234",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626918,1733637040243,-3000.0,0.000227,2,"2024-12-08T05:50:40.243",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626919,1733637040252,-1000.0,0.000227,2,"2024-12-08T05:50:40.252",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626920,1733637040262,-600.0,0.000227,8,"2024-12-08T05:50:40.262",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626921,1733637040271,-352.93,0.00022765,2,"2024-12-08T05:50:40.271",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626922,1733637040280,-1000.0,0.00022769,2,"2024-12-08T05:50:40.280",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626923,1733637040289,-433.68,0.00022777,2,"2024-12-08T05:50:40.289",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626924,1733637040298,-30964.7794,0.00022798,2,"2024-12-08T05:50:40.298",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626925,1733637040308,-1000.0,0.00022798,2,"2024-12-08T05:50:40.308",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626926,1733637040317,-500.0,0.000228,2,"2024-12-08T05:50:40.317",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626927,1733637040326,-945.0,0.000228,8,"2024-12-08T05:50:40.326",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626928,1733637040335,-500.0,0.00022816,2,"2024-12-08T05:50:40.335",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626929,1733637040344,-420.0,0.00022829,2,"2024-12-08T05:50:40.344",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626930,1733637040354,-500.0,0.00022873,2,"2024-12-08T05:50:40.354",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626931,1733637040363,-317.656576,0.00022885,2,"2024-12-08T05:50:40.363",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626932,1733637040372,-156.99,0.0002289,2,"2024-12-08T05:50:40.372",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626933,1733637040381,-156.99,0.0002289,2,"2024-12-08T05:50:40.381",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626934,1733637040392,-156.99,0.0002289,2,"2024-12-08T05:50:40.392",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626935,1733637040402,-150.0,0.00022898,3,"2024-12-08T05:50:40.402",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626936,1733637040414,-150.0,0.00022898,3,"2024-12-08T05:50:40.414",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626937,1733637040423,-150.0,0.00022898,3,"2024-12-08T05:50:40.423",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626938,1733637040433,-150.0,0.00022898,3,"2024-12-08T05:50:40.433",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626939,1733637040442,-150.0,0.00022898,3,"2024-12-08T05:50:40.442",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626940,1733637040453,-150.0,0.00022898,3,"2024-12-08T05:50:40.453",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626941,1733637040463,-150.0,0.00022898,3,"2024-12-08T05:50:40.463",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626942,1733637040475,-150.0,0.00022898,2,"2024-12-08T05:50:40.475",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626943,1733637040485,-150.0,0.00022898,2,"2024-12-08T05:50:40.485",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626944,1733637040494,-150.0,0.00022898,2,"2024-12-08T05:50:40.494",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626945,1733637040504,-150.0,0.00022898,2,"2024-12-08T05:50:40.504",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626946,1733637040513,-150.0,0.00022898,2,"2024-12-08T05:50:40.513",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626947,1733637040523,-150.0,0.00022898,2,"2024-12-08T05:50:40.523",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626948,1733637040532,-150.0,0.00022898,2,"2024-12-08T05:50:40.532",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626949,1733637040543,-511.3389942,0.00022899,2,"2024-12-08T05:50:40.543",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626950,1733637040553,-402.61444235,0.00022899,2,"2024-12-08T05:50:40.553",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626951,1733637040563,-608.79190588,0.00022899,2,"2024-12-08T05:50:40.563",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626952,1733637040574,-506.027522,0.00022899,2,"2024-12-08T05:50:40.574",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626953,1733637040585,-503.80471258,0.00022899,2,"2024-12-08T05:50:40.585",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626954,1733637040595,-500.0,0.00022899,2,"2024-12-08T05:50:40.595",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626955,1733637040605,-504.95034176,0.00022899,2,"2024-12-08T05:50:40.605",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626956,1733637040614,-508.91532042,0.00022899,2,"2024-12-08T05:50:40.614",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626957,1733637040623,-515.9024943,0.00022899,2,"2024-12-08T05:50:40.623",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626958,1733637040632,-506.86206207,0.00022899,2,"2024-12-08T05:50:40.632",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626959,1733637040642,-503.07952123,0.00022899,2,"2024-12-08T05:50:40.642",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626960,1733637040651,-514.47541005,0.00022899,2,"2024-12-08T05:50:40.651",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626961,1733637040660,-504.0526508,0.00022899,2,"2024-12-08T05:50:40.660",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626962,1733637040669,-501.56223449,0.00022899,2,"2024-12-08T05:50:40.669",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626963,1733637040678,-580.05097365,0.00022899,2,"2024-12-08T05:50:40.678",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626964,1733637040687,-502.38891451,0.00022899,2,"2024-12-08T05:50:40.687",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626965,1733637040697,-505.53335942,0.00022899,2,"2024-12-08T05:50:40.697",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626966,1733637040706,-506.65069939,0.00022899,2,"2024-12-08T05:50:40.706",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626967,1733637040715,-502.37506009,0.00022899,2,"2024-12-08T05:50:40.715",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626968,1733637040724,-490.72481394,0.00022899,2,"2024-12-08T05:50:40.724",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626969,1733637040733,-609.05377563,0.00022899,2,"2024-12-08T05:50:40.733",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626970,1733637040742,-512.63149414,0.00022899,2,"2024-12-08T05:50:40.742",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626971,1733637040752,-508.1679138,0.00022899,2,"2024-12-08T05:50:40.752",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626972,1733637040761,-504.37621827,0.00022899,2,"2024-12-08T05:50:40.761",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626973,1733637040770,-507.97769111,0.00022899,2,"2024-12-08T05:50:40.770",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626974,1733637040779,-503.67064749,0.00022899,2,"2024-12-08T05:50:40.779",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626975,1733637040789,-506.67341837,0.00022899,2,"2024-12-08T05:50:40.789",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626976,1733637040798,-508.32689267,0.00022899,2,"2024-12-08T05:50:40.798",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626977,1733637040808,-504.01725707,0.00022899,2,"2024-12-08T05:50:40.808",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626978,1733637040817,-500.0,0.00022899,2,"2024-12-08T05:50:40.817",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626979,1733637040826,-502.19820581,0.00022899,2,"2024-12-08T05:50:40.826",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626980,1733637040835,-505.43889262,0.00022899,2,"2024-12-08T05:50:40.835",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626981,1733637040844,-506.5,0.00022899,2,"2024-12-08T05:50:40.844",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626982,1733637040855,-506.55687931,0.00022899,2,"2024-12-08T05:50:40.855",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626983,1733637040864,-237.38959366,0.00022899,2,"2024-12-08T05:50:40.864",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626984,1733637040874,-648.65048326,0.00022899,2,"2024-12-08T05:50:40.874",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626985,1733637040883,-200.17575837,0.00022899,2,"2024-12-08T05:50:40.883",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626986,1733637040893,-504.84663351,0.00022899,2,"2024-12-08T05:50:40.893",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626987,1733637040902,-513.1822928,0.00022899,2,"2024-12-08T05:50:40.902",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626988,1733637040911,-500.0,0.00022899,2,"2024-12-08T05:50:40.911",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626989,1733637040920,-500.0,0.00022899,2,"2024-12-08T05:50:40.920",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626990,1733637040930,-500.0,0.00022899,2,"2024-12-08T05:50:40.930",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626991,1733637040938,-501.8578238,0.00022899,2,"2024-12-08T05:50:40.938",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626992,1733637040947,-571.48816542,0.00022899,2,"2024-12-08T05:50:40.947",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626993,1733637040957,-1200.0,0.00022899,2,"2024-12-08T05:50:40.957",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626994,1733637040966,-3388.87796077,0.00022899,2,"2024-12-08T05:50:40.966",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626995,1733637040975,-566.56916862,0.00022899,2,"2024-12-08T05:50:40.975",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626996,1733637040984,-550.89121433,0.00022899,2,"2024-12-08T05:50:40.984",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626997,1733637040993,-500.0,0.00022899,2,"2024-12-08T05:50:40.993",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626998,1733637041002,-502.16803488,0.00022899,2,"2024-12-08T05:50:41.002",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626999,1733637041012,-500.0,0.00022899,2,"2024-12-08T05:50:41.012",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627000,1733637041021,-575.57997319,0.00022899,2,"2024-12-08T05:50:41.021",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627001,1733637041030,-500.0,0.00022899,2,"2024-12-08T05:50:41.030",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627002,1733637041039,-2500.0,0.000229,2,"2024-12-08T05:50:41.039",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627003,1733637041049,-74000.007,0.000229,2,"2024-12-08T05:50:41.049",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627004,1733637041058,-156.99,0.00022967,2,"2024-12-08T05:50:41.058",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627005,1733637041067,-500.0,0.00022976,2,"2024-12-08T05:50:41.067",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627006,1733637041075,-500.0,0.00022976,2,"2024-12-08T05:50:41.075",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627007,1733637041084,-500.0,0.00022976,2,"2024-12-08T05:50:41.084",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627008,1733637041093,-500.0,0.00022976,2,"2024-12-08T05:50:41.093",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627009,1733637041103,-500.0,0.00022976,2,"2024-12-08T05:50:41.103",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627010,1733637041112,-500.0,0.00022976,2,"2024-12-08T05:50:41.112",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627011,1733637041120,-500.0,0.00022976,2,"2024-12-08T05:50:41.120",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627012,1733637041130,-500.0,0.00022977,2,"2024-12-08T05:50:41.130",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627013,1733637041139,-500.0,0.00022977,2,"2024-12-08T05:50:41.139",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627014,1733637041148,-500.0,0.00022977,2,"2024-12-08T05:50:41.148",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627015,1733637041157,-500.0,0.00022977,2,"2024-12-08T05:50:41.157",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627016,1733637041166,-500.0,0.00022977,2,"2024-12-08T05:50:41.166",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627017,1733637041175,-500.0,0.00022977,2,"2024-12-08T05:50:41.175",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627018,1733637041185,-284.32604605,0.00022977,2,"2024-12-08T05:50:41.185",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627019,1733637041194,-500.0,0.00022977,2,"2024-12-08T05:50:41.194",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627020,1733637041203,-518.23123272,0.00022977,2,"2024-12-08T05:50:41.203",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627021,1733637041212,-517.54572014,0.00022977,2,"2024-12-08T05:50:41.212",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627022,1733637041221,-517.61314324,0.00022977,2,"2024-12-08T05:50:41.221",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627023,1733637041230,-344.38,0.00022977,2,"2024-12-08T05:50:41.230",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627024,1733637041239,-500.0,0.00022977,2,"2024-12-08T05:50:41.239",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627025,1733637041248,-534.23451324,0.00022977,2,"2024-12-08T05:50:41.248",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627026,1733637041257,-511.66115664,0.00022977,2,"2024-12-08T05:50:41.257",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627027,1733637041266,-533.83378727,0.00022977,2,"2024-12-08T05:50:41.266",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627028,1733637041275,-515.65633707,0.00022977,2,"2024-12-08T05:50:41.275",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627029,1733637041284,-521.66968293,0.00022977,2,"2024-12-08T05:50:41.284",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627030,1733637041293,-525.85213528,0.00022977,2,"2024-12-08T05:50:41.293",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627031,1733637041302,-511.92161313,0.00022977,2,"2024-12-08T05:50:41.302",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627032,1733637041311,-542.12671626,0.00022977,2,"2024-12-08T05:50:41.311",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627033,1733637041320,-528.00889272,0.00022977,2,"2024-12-08T05:50:41.320",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627034,1733637041330,-533.27535345,0.00022977,2,"2024-12-08T05:50:41.330",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627035,1733637041341,-3000.0,0.00022977,2,"2024-12-08T05:50:41.341",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627036,1733637041350,-206.59003034,0.00022977,2,"2024-12-08T05:50:41.350",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627037,1733637041359,-500.0,0.00022977,2,"2024-12-08T05:50:41.359",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627038,1733637041369,-501.75359751,0.00022977,2,"2024-12-08T05:50:41.369",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627039,1733637041378,-156.99,0.00022988,2,"2024-12-08T05:50:41.378",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627040,1733637041389,-156.99,0.00022988,2,"2024-12-08T05:50:41.389",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627041,1733637041399,-156.99,0.00022988,2,"2024-12-08T05:50:41.399",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627042,1733637041412,-156.99,0.00022988,2,"2024-12-08T05:50:41.412",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627043,1733637041422,-156.99,0.00022988,2,"2024-12-08T05:50:41.422",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627044,1733637041431,-156.99,0.00022988,2,"2024-12-08T05:50:41.431",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627045,1733637041441,-500.0,0.00022998,2,"2024-12-08T05:50:41.441",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627046,1733637041451,-1197.71,0.00022998,5,"2024-12-08T05:50:41.451",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627047,1733637041460,-309028.56624678,0.00022999,3,"2024-12-08T05:50:41.460",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627048,1733637041470,-22073.75560965,0.00022999,3,"2024-12-08T05:50:41.470",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627049,1733637041480,-500.0,0.00022999,2,"2024-12-08T05:50:41.480",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627050,1733637041490,-1938.85271186,0.00022999,2,"2024-12-08T05:50:41.490",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627051,1733637041499,-500.0,0.00022999,2,"2024-12-08T05:50:41.499",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627052,1733637041509,-501.42082626,0.00022999,2,"2024-12-08T05:50:41.509",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627053,1733637041518,-500.0,0.00022999,2,"2024-12-08T05:50:41.518",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627054,1733637041527,-500.0,0.00022999,2,"2024-12-08T05:50:41.527",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627055,1733637041536,-500.0,0.00022999,2,"2024-12-08T05:50:41.536",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627056,1733637041545,-500.0,0.00022999,2,"2024-12-08T05:50:41.545",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627057,1733637041554,-500.0,0.00022999,2,"2024-12-08T05:50:41.554",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627058,1733637041563,-500.0,0.00022999,2,"2024-12-08T05:50:41.563",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627059,1733637041572,-500.0,0.00022999,2,"2024-12-08T05:50:41.572",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627060,1733637041581,-500.0,0.00022999,2,"2024-12-08T05:50:41.581",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627061,1733637041591,-500.0,0.00022999,2,"2024-12-08T05:50:41.591",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627062,1733637041600,-500.0,0.00022999,2,"2024-12-08T05:50:41.600",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627063,1733637041608,-500.0,0.00022999,2,"2024-12-08T05:50:41.608",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627064,1733637041618,-500.0,0.00022999,2,"2024-12-08T05:50:41.618",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627065,1733637041627,-500.0,0.00022999,2,"2024-12-08T05:50:41.627",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627066,1733637041636,-500.0,0.00022999,2,"2024-12-08T05:50:41.636",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627067,1733637041647,-500.0,0.00022999,2,"2024-12-08T05:50:41.647",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627068,1733637041656,-500.0,0.00022999,2,"2024-12-08T05:50:41.656",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627069,1733637041665,-500.0,0.00022999,2,"2024-12-08T05:50:41.665",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627070,1733637041674,-500.0,0.00022999,2,"2024-12-08T05:50:41.674",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627071,1733637041684,-500.0,0.00022999,2,"2024-12-08T05:50:41.684",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627072,1733637041693,-500.0,0.00022999,2,"2024-12-08T05:50:41.693",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627073,1733637041703,-500.0,0.00022999,2,"2024-12-08T05:50:41.703",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627074,1733637041712,-500.0,0.00022999,2,"2024-12-08T05:50:41.712",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627075,1733637041725,-500.0,0.00022999,2,"2024-12-08T05:50:41.725",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627076,1733637041735,-500.0,0.00022999,2,"2024-12-08T05:50:41.735",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627077,1733637041744,-500.0,0.00022999,2,"2024-12-08T05:50:41.744",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627078,1733637041753,-500.0,0.00022999,2,"2024-12-08T05:50:41.753",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627079,1733637041762,-500.0,0.00022999,2,"2024-12-08T05:50:41.762",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627080,1733637041771,-500.0,0.00022999,2,"2024-12-08T05:50:41.771",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627081,1733637041781,-500.0,0.00022999,2,"2024-12-08T05:50:41.781",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627082,1733637041791,-500.0,0.00022999,2,"2024-12-08T05:50:41.791",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627083,1733637041800,-500.0,0.00022999,2,"2024-12-08T05:50:41.800",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627084,1733637041809,-463.54,0.00022999,2,"2024-12-08T05:50:41.809",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627085,1733637041819,-500.0,0.00022999,2,"2024-12-08T05:50:41.819",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627086,1733637041829,-500.0,0.00022999,2,"2024-12-08T05:50:41.829",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627087,1733637041838,-500.0,0.00022999,2,"2024-12-08T05:50:41.838",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627088,1733637041847,-500.0,0.00022999,2,"2024-12-08T05:50:41.847",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627089,1733637041857,-500.0,0.00022999,2,"2024-12-08T05:50:41.857",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627090,1733637041867,-607.59,0.00022999,2,"2024-12-08T05:50:41.867",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627091,1733637041876,-500.0,0.00022999,2,"2024-12-08T05:50:41.876",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627092,1733637041886,-500.0,0.00022999,2,"2024-12-08T05:50:41.886",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627093,1733637041897,-500.0,0.00022999,2,"2024-12-08T05:50:41.897",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627094,1733637041907,-500.0,0.00022999,2,"2024-12-08T05:50:41.907",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627095,1733637041918,-500.0,0.00022999,2,"2024-12-08T05:50:41.918",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627096,1733637041928,-500.0,0.00022999,2,"2024-12-08T05:50:41.928",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627097,1733637041938,-500.0,0.00022999,2,"2024-12-08T05:50:41.938",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627098,1733637041950,-225.18924952,0.00022999,2,"2024-12-08T05:50:41.950",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627099,1733637041960,-500.0,0.00022999,2,"2024-12-08T05:50:41.960",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627100,1733637041970,-500.0,0.00022999,2,"2024-12-08T05:50:41.970",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627101,1733637041980,-500.0,0.00022999,2,"2024-12-08T05:50:41.980",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627102,1733637041990,-500.0,0.00022999,2,"2024-12-08T05:50:41.990",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627103,1733637042001,-500.0,0.00022999,2,"2024-12-08T05:50:42.001",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627104,1733637042011,-500.0,0.00022999,2,"2024-12-08T05:50:42.011",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627105,1733637042021,-500.0,0.00022999,2,"2024-12-08T05:50:42.021",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627106,1733637042031,-513.0071499,0.00022999,2,"2024-12-08T05:50:42.031",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627107,1733637042042,-500.0,0.00022999,2,"2024-12-08T05:50:42.042",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627108,1733637042052,-500.0,0.00022999,2,"2024-12-08T05:50:42.052",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627109,1733637042063,-500.0,0.00022999,2,"2024-12-08T05:50:42.063",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627110,1733637042074,-500.0,0.00022999,2,"2024-12-08T05:50:42.074",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627111,1733637042083,-500.0,0.00022999,2,"2024-12-08T05:50:42.083",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627112,1733637042094,-500.0,0.00022999,2,"2024-12-08T05:50:42.094",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627113,1733637042104,-500.0,0.00022999,2,"2024-12-08T05:50:42.104",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627114,1733637042114,-500.0,0.00022999,2,"2024-12-08T05:50:42.114",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627115,1733637042123,-3000.0,0.00022999,2,"2024-12-08T05:50:42.123",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627116,1733637042133,-2820.9546317,0.00022999,2,"2024-12-08T05:50:42.133",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627117,1733637042144,-284.40419373,0.00022999,2,"2024-12-08T05:50:42.144",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627118,1733637042154,-500.0,0.00022999,2,"2024-12-08T05:50:42.154",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627119,1733637042163,-500.0,0.00022999,2,"2024-12-08T05:50:42.163",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627120,1733637042173,-500.0,0.00022999,2,"2024-12-08T05:50:42.173",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627121,1733637042183,-500.0,0.00022999,2,"2024-12-08T05:50:42.183",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627122,1733637042192,-500.0,0.00022999,2,"2024-12-08T05:50:42.192",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627123,1733637042202,-500.0,0.00022999,2,"2024-12-08T05:50:42.202",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627124,1733637042212,-607.16,0.00022999,2,"2024-12-08T05:50:42.212",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627125,1733637042221,-500.0,0.00022999,2,"2024-12-08T05:50:42.221",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627126,1733637042231,-180.72,0.00022999,2,"2024-12-08T05:50:42.231",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627127,1733637042241,-500.0,0.00022999,2,"2024-12-08T05:50:42.241",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627128,1733637042250,-500.0,0.00022999,2,"2024-12-08T05:50:42.250",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627129,1733637042260,-500.0,0.00022999,2,"2024-12-08T05:50:42.260",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627130,1733637042270,-500.0,0.00022999,2,"2024-12-08T05:50:42.270",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627131,1733637042280,-500.0,0.00022999,2,"2024-12-08T05:50:42.280",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627132,1733637042290,-500.0,0.00022999,2,"2024-12-08T05:50:42.290",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627133,1733637042299,-500.0,0.00022999,2,"2024-12-08T05:50:42.299",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627134,1733637042308,-500.0,0.00022999,2,"2024-12-08T05:50:42.308",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627135,1733637042318,-500.0,0.00022999,2,"2024-12-08T05:50:42.318",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627136,1733637042328,-500.0,0.00022999,2,"2024-12-08T05:50:42.328",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627137,1733637042338,-500.0,0.00022999,2,"2024-12-08T05:50:42.338",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627138,1733637042347,-227.92,0.00022999,2,"2024-12-08T05:50:42.347",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627139,1733637042357,-1197.71,0.00022999,5,"2024-12-08T05:50:42.357",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627140,1733637042367,-1197.71,0.00022999,5,"2024-12-08T05:50:42.367",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627141,1733637042377,-1197.71,0.00022999,5,"2024-12-08T05:50:42.377",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627142,1733637042387,-206.42072891,0.00022999,2,"2024-12-08T05:50:42.387",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627143,1733637042397,-1197.71,0.00022999,5,"2024-12-08T05:50:42.397",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627144,1733637042409,-1197.71,0.00022999,5,"2024-12-08T05:50:42.409",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627145,1733637042419,-1197.71,0.00022999,5,"2024-12-08T05:50:42.419",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627146,1733637042429,-1197.71,0.00022999,5,"2024-12-08T05:50:42.429",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627147,1733637042438,-1197.71,0.00022999,5,"2024-12-08T05:50:42.438",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627148,1733637042448,-1197.71,0.00022999,5,"2024-12-08T05:50:42.448",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627152,1733637042600,-1197.71,0.00022999,5,"2024-12-08T05:50:42.600",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627153,1733637042612,-1197.71,0.00022999,5,"2024-12-08T05:50:42.612",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627156,1733637042623,-1197.71,0.00022999,5,"2024-12-08T05:50:42.623",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627158,1733637042632,-1197.71,0.00022999,5,"2024-12-08T05:50:42.632",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627160,1733637042644,-1197.71,0.00022999,5,"2024-12-08T05:50:42.644",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627162,1733637042653,-1197.71,0.00022999,5,"2024-12-08T05:50:42.653",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627164,1733637042663,-1197.71,0.00022999,5,"2024-12-08T05:50:42.663",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627166,1733637042673,-1197.71,0.00022999,5,"2024-12-08T05:50:42.673",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627168,1733637042682,-1197.71,0.00022999,5,"2024-12-08T05:50:42.682",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627169,1733637042691,-1197.71,0.00022999,5,"2024-12-08T05:50:42.691",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627170,1733637042701,-1197.71,0.00022999,5,"2024-12-08T05:50:42.701",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627171,1733637042710,-1197.71,0.00022999,5,"2024-12-08T05:50:42.710",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627172,1733637042720,-1197.71,0.00022999,5,"2024-12-08T05:50:42.720",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627174,1733637042730,-1197.84108606,0.00022999,5,"2024-12-08T05:50:42.730",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627175,1733637042739,-2000.0,0.00022999,2,"2024-12-08T05:50:42.739",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627176,1733637042748,-892.0,0.00023,2,"2024-12-08T05:50:42.748",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627177,1733637042758,-3016.30309139,0.00023,2,"2024-12-08T05:50:42.758",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627178,1733637042767,-33358036.1455614,0.00023,3,"2024-12-08T05:50:42.767",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627179,1733637042777,-500.0,0.00023,3,"2024-12-08T05:50:42.777",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627180,1733637042787,-500.0,0.00023,3,"2024-12-08T05:50:42.787",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627181,1733637042796,-500.0,0.00023,3,"2024-12-08T05:50:42.796",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627182,1733637042805,-2506.834741,0.00023,3,"2024-12-08T05:50:42.805",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627183,1733637042815,-1330.2395,0.00023,2,"2024-12-08T05:50:42.815",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627184,1733637042824,-150.0,0.00023,2,"2024-12-08T05:50:42.824",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627185,1733637042833,-1000.0,0.00023,3,"2024-12-08T05:50:42.833",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627186,1733637042842,-5061.717303,0.00023,2,"2024-12-08T05:50:42.842",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627187,1733637042852,-1403726.45886153,0.00023,3,"2024-12-08T05:50:42.852",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627188,1733637042861,-320.0,0.00023,10,"2024-12-08T05:50:42.861",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627189,1733637042871,-42777.50219059,0.00023,5,"2024-12-08T05:50:42.871",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627190,1733637042880,-1000.0,0.00023,14,"2024-12-08T05:50:42.880",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627191,1733637042893,-910.76,0.00023,4,"2024-12-08T05:50:42.893",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627192,1733637042904,-300.11354,0.00023,2,"2024-12-08T05:50:42.904",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627193,1733637042913,-1000.0,0.00023,3,"2024-12-08T05:50:42.913",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627194,1733637042923,-7275.50266929,0.00023,3,"2024-12-08T05:50:42.923",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627195,1733637042933,-6000.0,0.00023,30,"2024-12-08T05:50:42.933",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627196,1733637042942,-500.0,0.00023,2,"2024-12-08T05:50:42.942",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627197,1733637042951,-548492.90403509,0.00023,3,"2024-12-08T05:50:42.951",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627198,1733637042961,-320.0,0.00023,3,"2024-12-08T05:50:42.961",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627199,1733637042971,-53553917.75819856,0.00023,3,"2024-12-08T05:50:42.971",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627200,1733637042987,-8606232.72,0.00023,3,"2024-12-08T05:50:42.987",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627201,1733637042999,-1821158.295,0.00023,3,"2024-12-08T05:50:42.999",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627202,1733637043012,-2252851.10892,0.00023,3,"2024-12-08T05:50:43.012",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627203,1733637043028,-500.0,0.00022998,2,"2024-12-08T05:50:43.028",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627204,1733637043039,-1674.334518,0.00023,3,"2024-12-08T05:50:43.039",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627205,1733637043062,-447.89529743,0.00022998,2,"2024-12-08T05:50:43.062",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627206,1733637043079,-52.10470257,0.00022998,2,"2024-12-08T05:50:43.079",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627207,1733637043089,-500.0,0.00022998,2,"2024-12-08T05:50:43.089",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627208,1733637043099,-500.0,0.00022998,2,"2024-12-08T05:50:43.099",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627209,1733637043109,-3736.84365493,0.00023,3,"2024-12-08T05:50:43.109",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627210,1733637043125,-500.0,0.00022998,2,"2024-12-08T05:50:43.125",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627211,1733637043135,-4291.78296682,0.00023,3,"2024-12-08T05:50:43.135",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627212,1733637043148,-68503.35159706,0.00023,3,"2024-12-08T05:50:43.148",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627213,1733637043201,-500.0,0.00022998,2,"2024-12-08T05:50:43.201",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627214,1733637043212,-500.0,0.00022998,2,"2024-12-08T05:50:43.212",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627215,1733637043223,-433.21044771,0.00022998,2,"2024-12-08T05:50:43.223",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627216,1733637043232,-1399.52281998,0.00023,3,"2024-12-08T05:50:43.232",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627217,1733637043249,-974.56,0.0002137,2,"2024-12-08T05:50:43.249",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627218,1733637043258,-3082.29503617,0.00023,3,"2024-12-08T05:50:43.258",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627219,1733637043270,-53732.75132499,0.00023,3,"2024-12-08T05:50:43.270",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627220,1733637043285,-150.0,0.0002137,2,"2024-12-08T05:50:43.285",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627221,1733637043295,-2535.48532503,0.00023,3,"2024-12-08T05:50:43.295",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627222,1733637043309,-90350.61065257,0.00023,3,"2024-12-08T05:50:43.309",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627236,1733637045795,-2920.673979,0.00022899,2,"2024-12-08T05:50:45.795",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627237,1733637045835,-544.90712659,0.00022899,2,"2024-12-08T05:50:45.835",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627238,1733637045844,-682.18894973,0.00022999,2,"2024-12-08T05:50:45.844",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627239,1733637045897,-299.35267,0.00022999,2,"2024-12-08T05:50:45.897",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627240,1733637045956,-1006.8,0.00022999,2,"2024-12-08T05:50:45.956",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627241,1733637046128,-11.65838027,0.00022999,2,"2024-12-08T05:50:46.128",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627242,1733637046138,-416.23161973,0.00023,3,"2024-12-08T05:50:46.138",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627243,1733637046156,-1638.2355894,0.00023,3,"2024-12-08T05:50:46.156",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627272,1733638208357,2000.0,0.00018,30,"2024-12-08T06:10:08.357",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627275,1733638232077,-422.8158704,0.00014956,2,"2024-12-08T06:10:32.077",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627276,1733638232087,-422.8158704,0.00014959,2,"2024-12-08T06:10:32.087",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627277,1733638232096,-317.1119028,0.0001496,2,"2024-12-08T06:10:32.096",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627278,1733638232105,-200.0,0.0001496,2,"2024-12-08T06:10:32.105",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627279,1733638232114,-237.8339271,0.0001496,2,"2024-12-08T06:10:32.114",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627280,1733638232123,-200.0,0.00014961,2,"2024-12-08T06:10:32.123",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627281,1733638232135,-751.67265848,0.00014962,2,"2024-12-08T06:10:32.135",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627282,1733638232144,-751.67265848,0.00014962,2,"2024-12-08T06:10:32.144",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627283,1733638232154,-1002.23021131,0.00014962,2,"2024-12-08T06:10:32.154",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627284,1733638232164,-1336.30694841,0.00014962,2,"2024-12-08T06:10:32.164",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627285,1733638232174,-200.0,0.00014963,2,"2024-12-08T06:10:32.174",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627286,1733638232183,-200.0,0.00014964,2,"2024-12-08T06:10:32.183",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627287,1733638232193,-200.0,0.00014966,2,"2024-12-08T06:10:32.193",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627288,1733638232202,-563.75449386,0.00014968,2,"2024-12-08T06:10:32.202",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627289,1733638232211,-1002.23021131,0.00014969,2,"2024-12-08T06:10:32.211",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627290,1733638232221,-751.67265848,0.00014969,2,"2024-12-08T06:10:32.221",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627291,1733638232230,-317.1119028,0.0001497,2,"2024-12-08T06:10:32.230",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627292,1733638232240,-422.8158704,0.00014971,2,"2024-12-08T06:10:32.240",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627293,1733638232251,-200.0,0.00014974,2,"2024-12-08T06:10:32.251",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627294,1733638232262,-1336.30694841,0.00014975,2,"2024-12-08T06:10:32.262",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627295,1733638232272,-1002.23021131,0.00014975,2,"2024-12-08T06:10:32.272",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627296,1733638232281,-237.8339271,0.00014975,2,"2024-12-08T06:10:32.281",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627298,1733638232291,-1336.30694841,0.00014976,2,"2024-12-08T06:10:32.291",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627301,1733638232494,-237.8339271,0.00014976,2,"2024-12-08T06:10:32.494",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627304,1733638232503,-422.8158704,0.00014977,2,"2024-12-08T06:10:32.503",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627307,1733638232513,-1336.30694841,0.00014977,2,"2024-12-08T06:10:32.513",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627310,1733638232522,-751.67265848,0.00014978,2,"2024-12-08T06:10:32.522",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627313,1733638232532,-200.0,0.00014979,2,"2024-12-08T06:10:32.532",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627316,1733638232541,-237.8339271,0.00014979,2,"2024-12-08T06:10:32.541",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627319,1733638232550,-751.67265848,0.0001498,2,"2024-12-08T06:10:32.550",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627322,1733638232560,-751.67265848,0.0001498,2,"2024-12-08T06:10:32.560",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627325,1733638232569,-563.75449386,0.0001498,2,"2024-12-08T06:10:32.569",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627327,1733638232578,-563.75449386,0.0001498,2,"2024-12-08T06:10:32.578",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627328,1733638232587,-563.75449386,0.00014982,2,"2024-12-08T06:10:32.587",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627329,1733638232596,-563.75449386,0.00014982,2,"2024-12-08T06:10:32.596",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627330,1733638232606,-200.0,0.00014982,2,"2024-12-08T06:10:32.606",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627331,1733638232615,-422.8158704,0.00014982,2,"2024-12-08T06:10:32.615",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627332,1733638232624,-317.1119028,0.00014984,2,"2024-12-08T06:10:32.624",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627333,1733638232640,-237.8339271,0.00014985,2,"2024-12-08T06:10:32.640",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627334,1733638232649,-317.1119028,0.00014986,2,"2024-12-08T06:10:32.649",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627335,1733638232658,-200.0,0.00014986,2,"2024-12-08T06:10:32.658",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627336,1733638232668,-200.0,0.00014987,2,"2024-12-08T06:10:32.668",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627337,1733638232678,-317.1119028,0.00014987,2,"2024-12-08T06:10:32.678",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627338,1733638232687,-200.0,0.00014989,2,"2024-12-08T06:10:32.687",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627339,1733638232696,-200.0,0.00014989,2,"2024-12-08T06:10:32.696",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627340,1733638232705,-200.0,0.0001499,2,"2024-12-08T06:10:32.705",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627341,1733638232715,-563.75449386,0.00014991,2,"2024-12-08T06:10:32.715",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627342,1733638232724,-200.0,0.00014992,2,"2024-12-08T06:10:32.724",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627343,1733638232734,-422.8158704,0.00014994,2,"2024-12-08T06:10:32.734",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627344,1733638232743,-200.0,0.00014997,2,"2024-12-08T06:10:32.743",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627345,1733638232752,-1002.23021131,0.00014997,2,"2024-12-08T06:10:32.752",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627346,1733638232762,-200.0,0.00014997,2,"2024-12-08T06:10:32.762",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627347,1733638232771,-1336.30694841,0.00014997,2,"2024-12-08T06:10:32.771",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627348,1733638232780,-237.8339271,0.00014997,2,"2024-12-08T06:10:32.780",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627349,1733638232790,-1002.23021131,0.00014998,2,"2024-12-08T06:10:32.790",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627350,1733638232801,-200.0,0.00014998,2,"2024-12-08T06:10:32.801",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627351,1733638232810,-317.1119028,0.00014998,2,"2024-12-08T06:10:32.810",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627352,1733638232820,-1336.30694841,0.00014999,2,"2024-12-08T06:10:32.820",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627353,1733638232829,-1002.23021131,0.00014999,2,"2024-12-08T06:10:32.829",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627354,1733638232839,-200.0,0.00015,2,"2024-12-08T06:10:32.839",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627355,1733638232849,-152.25,0.00016871,2,"2024-12-08T06:10:32.849",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627356,1733638232859,-154.45,0.00019096,2,"2024-12-08T06:10:32.859",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627357,1733638232868,-502.0,0.0001989,2,"2024-12-08T06:10:32.868",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627358,1733638232881,-164.8,0.0002,2,"2024-12-08T06:10:32.881",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627359,1733638232891,-150.0,0.0002,2,"2024-12-08T06:10:32.891",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627360,1733638232900,-2017.26242758,0.0002,10,"2024-12-08T06:10:32.900",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627361,1733638232909,-499.32,0.00020822,2,"2024-12-08T06:10:32.909",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627362,1733638232918,-1112.5,0.00020952,2,"2024-12-08T06:10:32.918",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627363,1733638232928,-300.0,0.00020995,2,"2024-12-08T06:10:32.928",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627364,1733638232937,-320.1,0.00020996,2,"2024-12-08T06:10:32.937",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627365,1733638232946,-22088.27,0.00020996,2,"2024-12-08T06:10:32.946",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627366,1733638232955,-1000.0,0.00021014,2,"2024-12-08T06:10:32.955",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627367,1733638232964,-250.0,0.00021091,2,"2024-12-08T06:10:32.964",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627368,1733638232973,-250.0,0.00021116,2,"2024-12-08T06:10:32.973",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627369,1733638232982,-609.54,0.00021174,2,"2024-12-08T06:10:32.982",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627370,1733638232991,-287.15,0.00021282,2,"2024-12-08T06:10:32.991",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627371,1733638233000,-250.0,0.00021296,2,"2024-12-08T06:10:33.000",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627372,1733638233010,-1852.42,0.00021353,2,"2024-12-08T06:10:33.010",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627373,1733638233019,-450.0,0.00021429,2,"2024-12-08T06:10:33.019",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627374,1733638233028,-3001.8441918,0.0002143,2,"2024-12-08T06:10:33.028",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627375,1733638233037,-9119.75,0.0002143,2,"2024-12-08T06:10:33.037",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627376,1733638233046,-2184.38187916,0.0002143,2,"2024-12-08T06:10:33.046",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627377,1733638233059,-7815.60812084,0.0002143,2,"2024-12-08T06:10:33.059",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627378,1733638233068,-112.81601283,0.00021438,2,"2024-12-08T06:10:33.068",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627379,1733638233080,-367.32398717,0.00021438,2,"2024-12-08T06:10:33.080",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627380,1733638233090,-999.99,0.00021438,2,"2024-12-08T06:10:33.090",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627381,1733638233099,-150.99,0.00021438,2,"2024-12-08T06:10:33.099",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627382,1733638233108,-299.99,0.00021438,7,"2024-12-08T06:10:33.108",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627383,1733638233117,-653.2,0.00021608,30,"2024-12-08T06:10:33.117",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627384,1733638233128,-253.29,0.00021655,2,"2024-12-08T06:10:33.128",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627385,1733638233137,-171.572,0.0002185,2,"2024-12-08T06:10:33.137",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627386,1733638233147,-200.0,0.000219,2,"2024-12-08T06:10:33.147",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627387,1733638233156,-700.0,0.000219,7,"2024-12-08T06:10:33.156",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627388,1733638233166,-3250.44,0.00021918,2,"2024-12-08T06:10:33.166",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627389,1733638233176,-650.08,0.00021918,2,"2024-12-08T06:10:33.176",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627390,1733638233186,-150.0,0.00021932,2,"2024-12-08T06:10:33.186",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627391,1733638233195,-609.54,0.00021958,2,"2024-12-08T06:10:33.195",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627392,1733638233205,-5000.0,0.0002198,3,"2024-12-08T06:10:33.205",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627393,1733638233215,-4325.61505107,0.00022,2,"2024-12-08T06:10:33.215",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627394,1733638233231,-2697.65825784,0.00022,2,"2024-12-08T06:10:33.231",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627395,1733638237907,-78207.72669109,0.00022,2,"2024-12-08T06:10:37.907",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627396,1733638237917,-1400.0,0.00022,8,"2024-12-08T06:10:37.917",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627397,1733638237927,-287.15,0.0002207,2,"2024-12-08T06:10:37.927",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627398,1733638237936,-1000.0,0.000221,2,"2024-12-08T06:10:37.936",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627399,1733638237946,-2100.0,0.000221,8,"2024-12-08T06:10:37.946",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627400,1733638237955,-158.1635228,0.00022158,2,"2024-12-08T06:10:37.955",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627401,1733638237964,-2800.0,0.000222,8,"2024-12-08T06:10:37.964",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627402,1733638237973,-176.35,0.00022258,2,"2024-12-08T06:10:37.973",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627403,1733638237983,-3600.0,0.000223,8,"2024-12-08T06:10:37.983",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627404,1733638237993,-1000.0,0.000224,2,"2024-12-08T06:10:37.993",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627405,1733638238002,-700.0,0.000224,8,"2024-12-08T06:10:38.002",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627406,1733638238011,-154.45,0.00022405,2,"2024-12-08T06:10:38.011",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627407,1733638238020,-700.0,0.000225,8,"2024-12-08T06:10:38.020",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627408,1733638238029,-158.16352279,0.00022529,2,"2024-12-08T06:10:38.029",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627409,1733638238039,-710.3522235,0.0002254,2,"2024-12-08T06:10:38.039",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627410,1733638238048,-21507.0,0.00022572,2,"2024-12-08T06:10:38.048",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627411,1733638238057,-700.0,0.000226,8,"2024-12-08T06:10:38.057",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627412,1733638238066,-3134.186,0.00022613,2,"2024-12-08T06:10:38.066",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627413,1733638238075,-184.316,0.00022613,2,"2024-12-08T06:10:38.075",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627414,1733638238085,-3000.0,0.000227,2,"2024-12-08T06:10:38.085",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627415,1733638238094,-5000.0,0.000227,2,"2024-12-08T06:10:38.094",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627416,1733638238103,-1000.0,0.000227,5,"2024-12-08T06:10:38.103",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627417,1733638238112,-1000.0,0.000227,5,"2024-12-08T06:10:38.112",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627418,1733638238122,-1000.0,0.000227,4,"2024-12-08T06:10:38.122",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627419,1733638238132,-1000.0,0.000227,4,"2024-12-08T06:10:38.132",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627420,1733638238141,-1000.0,0.000227,3,"2024-12-08T06:10:38.141",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627421,1733638238151,-1000.0,0.000227,3,"2024-12-08T06:10:38.151",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627422,1733638238161,-1000.0,0.000227,2,"2024-12-08T06:10:38.161",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627423,1733638238170,-1000.0,0.000227,2,"2024-12-08T06:10:38.170",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627424,1733638238180,-1000.0,0.000227,3,"2024-12-08T06:10:38.180",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627425,1733638238189,-1000.0,0.000227,3,"2024-12-08T06:10:38.189",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627426,1733638238199,-1000.0,0.000227,3,"2024-12-08T06:10:38.199",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627427,1733638238209,-3119.02299495,0.000227,2,"2024-12-08T06:10:38.209",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627428,1733638238218,-1315.0,0.000227,5,"2024-12-08T06:10:38.218",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627429,1733638238228,-1000.0,0.000227,2,"2024-12-08T06:10:38.228",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627430,1733638238237,-1000.0,0.000227,2,"2024-12-08T06:10:38.237",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627431,1733638238247,-1000.0,0.000227,2,"2024-12-08T06:10:38.247",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627432,1733638238256,-700.0,0.000227,8,"2024-12-08T06:10:38.256",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627433,1733638238266,-3119.02299495,0.00022722,2,"2024-12-08T06:10:38.266",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627434,1733638238275,-609.54,0.00022741,2,"2024-12-08T06:10:38.275",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627435,1733638238285,-3119.02299495,0.00022744,2,"2024-12-08T06:10:38.285",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627436,1733638238294,-3119.02299495,0.00022767,2,"2024-12-08T06:10:38.294",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627437,1733638238304,-477.8961092,0.0002277,2,"2024-12-08T06:10:38.304",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627439,1733638238313,-500.0,0.00022773,2,"2024-12-08T06:10:38.313",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627440,1733638238322,-3119.02299495,0.00022789,2,"2024-12-08T06:10:38.322",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627441,1733638238331,-5000.0,0.0002279,5,"2024-12-08T06:10:38.331",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627442,1733638238341,-20000.0,0.00022798,14,"2024-12-08T06:10:38.341",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627443,1733638238350,-569.02,0.00022799,2,"2024-12-08T06:10:38.350",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627444,1733638238361,-500.0,0.00022799,2,"2024-12-08T06:10:38.361",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627445,1733638238371,-500.0,0.00022799,2,"2024-12-08T06:10:38.371",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627446,1733638238382,-592.53099994,0.00022799,2,"2024-12-08T06:10:38.382",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627447,1733638238391,-500.0,0.00022799,2,"2024-12-08T06:10:38.391",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627448,1733638238400,-500.0,0.00022799,2,"2024-12-08T06:10:38.400",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627449,1733638238409,-500.0,0.00022799,2,"2024-12-08T06:10:38.409",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627450,1733638238419,-500.0,0.00022799,2,"2024-12-08T06:10:38.419",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627451,1733638238429,-644.76785537,0.00022799,2,"2024-12-08T06:10:38.429",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627452,1733638238438,-500.0,0.00022799,2,"2024-12-08T06:10:38.438",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627453,1733638238447,-500.0,0.00022799,2,"2024-12-08T06:10:38.447",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627454,1733638238457,-500.0,0.00022799,2,"2024-12-08T06:10:38.457",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627455,1733638238466,-500.0,0.00022799,2,"2024-12-08T06:10:38.466",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627456,1733638238475,-578.2106942,0.00022799,2,"2024-12-08T06:10:38.475",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627457,1733638238485,-515.42673656,0.00022799,2,"2024-12-08T06:10:38.485",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627458,1733638238495,-500.0,0.00022799,2,"2024-12-08T06:10:38.495",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627459,1733638238504,-500.0,0.00022799,2,"2024-12-08T06:10:38.504",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627460,1733638238513,-500.0,0.00022799,2,"2024-12-08T06:10:38.513",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627461,1733638238523,-500.0,0.00022799,2,"2024-12-08T06:10:38.523",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627462,1733638238532,-500.0,0.00022799,2,"2024-12-08T06:10:38.532",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627463,1733638238542,-500.0,0.00022799,2,"2024-12-08T06:10:38.542",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627464,1733638238551,-500.0,0.00022799,2,"2024-12-08T06:10:38.551",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627465,1733638238560,-500.0,0.00022799,2,"2024-12-08T06:10:38.560",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627466,1733638238570,-501.07362679,0.00022799,2,"2024-12-08T06:10:38.570",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627467,1733638238579,-508.12215215,0.00022799,2,"2024-12-08T06:10:38.579",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627468,1733638238588,-500.0,0.00022799,2,"2024-12-08T06:10:38.588",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627469,1733638238598,-500.0,0.00022799,2,"2024-12-08T06:10:38.598",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627470,1733638238607,-500.0,0.00022799,2,"2024-12-08T06:10:38.607",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627471,1733638238615,-500.0,0.00022799,2,"2024-12-08T06:10:38.615",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627472,1733638238624,-500.0,0.00022799,2,"2024-12-08T06:10:38.624",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627473,1733638238635,-500.0,0.00022799,2,"2024-12-08T06:10:38.635",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627474,1733638238644,-683.62,0.00022799,2,"2024-12-08T06:10:38.644",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627475,1733638238654,-683.62,0.00022799,2,"2024-12-08T06:10:38.654",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627476,1733638238664,-683.62,0.00022799,2,"2024-12-08T06:10:38.664",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627477,1733638238674,-683.62,0.00022799,2,"2024-12-08T06:10:38.674",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627478,1733638238684,-683.62,0.00022799,2,"2024-12-08T06:10:38.684",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627479,1733638238703,-683.62,0.00022799,2,"2024-12-08T06:10:38.703",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627480,1733638238714,-500.0,0.00022799,2,"2024-12-08T06:10:38.714",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627481,1733638238724,-500.0,0.00022799,2,"2024-12-08T06:10:38.724",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627482,1733638238734,-536.8886075,0.00022799,2,"2024-12-08T06:10:38.734",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627483,1733638238744,-500.0,0.00022799,2,"2024-12-08T06:10:38.744",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627484,1733638238754,-500.0,0.00022799,2,"2024-12-08T06:10:38.754",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627485,1733638238764,-503.70162923,0.00022799,2,"2024-12-08T06:10:38.764",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627486,1733638238773,-500.0,0.00022799,2,"2024-12-08T06:10:38.773",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627487,1733638238782,-500.0,0.00022799,2,"2024-12-08T06:10:38.782",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627488,1733638238793,-500.0,0.00022799,2,"2024-12-08T06:10:38.793",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627489,1733638238807,-500.0,0.00022799,2,"2024-12-08T06:10:38.807",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627490,1733638238816,-313.64,0.00022799,2,"2024-12-08T06:10:38.816",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627491,1733638238826,-365.448,0.00022799,2,"2024-12-08T06:10:38.826",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627492,1733638238836,-500.0,0.00022799,2,"2024-12-08T06:10:38.836",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627493,1733638238845,-500.0,0.00022799,2,"2024-12-08T06:10:38.845",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627494,1733638238855,-500.0,0.00022799,2,"2024-12-08T06:10:38.855",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627495,1733638238864,-502.00000003,0.00022799,2,"2024-12-08T06:10:38.864",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627496,1733638238874,-2084.25,0.00022799,2,"2024-12-08T06:10:38.874",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627497,1733638238886,-2084.25,0.00022799,2,"2024-12-08T06:10:38.886",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627498,1733638238896,-2084.25,0.00022799,2,"2024-12-08T06:10:38.896",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627499,1733638238905,-2084.25,0.00022799,2,"2024-12-08T06:10:38.905",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627500,1733638238915,-2084.25,0.00022799,2,"2024-12-08T06:10:38.915",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627501,1733638238924,-2084.25,0.00022799,2,"2024-12-08T06:10:38.924",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627502,1733638238933,-289.00028487,0.00022799,2,"2024-12-08T06:10:38.933",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627503,1733638238943,-437.02338308,0.00022799,2,"2024-12-08T06:10:38.943",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627504,1733638238953,-434.7095,0.000228,2,"2024-12-08T06:10:38.953",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627505,1733638238962,-1431839.3342614,0.000228,2,"2024-12-08T06:10:38.962",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627506,1733638238972,-80000.000001,0.000228,2,"2024-12-08T06:10:38.972",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627507,1733638238982,-1043.0,0.000228,8,"2024-12-08T06:10:38.982",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627508,1733638238991,-3119.02299495,0.00022811,2,"2024-12-08T06:10:38.991",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627509,1733638239001,-500.0,0.00022815,2,"2024-12-08T06:10:39.001",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627510,1733638239010,-500.0,0.00022816,2,"2024-12-08T06:10:39.010",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627511,1733638239020,-3119.02299495,0.00022833,2,"2024-12-08T06:10:39.020",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627512,1733638239031,-420.0,0.00022838,2,"2024-12-08T06:10:39.031",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627513,1733638239041,-3119.02299495,0.00022856,2,"2024-12-08T06:10:39.041",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627514,1733638239050,-287.15,0.00022857,2,"2024-12-08T06:10:39.050",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627515,1733638239059,-2084.25,0.00022897,2,"2024-12-08T06:10:39.059",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627516,1733638239069,-150.0,0.00022898,2,"2024-12-08T06:10:39.069",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627517,1733638239079,-150.0,0.00022898,2,"2024-12-08T06:10:39.079",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627518,1733638239089,-150.0,0.00022898,2,"2024-12-08T06:10:39.089",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627519,1733638239098,-150.0,0.00022898,2,"2024-12-08T06:10:39.098",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627520,1733638239107,-150.0,0.00022898,2,"2024-12-08T06:10:39.107",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627521,1733638239116,-150.0,0.00022898,2,"2024-12-08T06:10:39.116",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627522,1733638239126,-150.0,0.00022898,3,"2024-12-08T06:10:39.126",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627523,1733638239137,-150.0,0.00022898,3,"2024-12-08T06:10:39.137",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627524,1733638239146,-150.0,0.00022898,3,"2024-12-08T06:10:39.146",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627525,1733638239155,-150.0,0.00022898,3,"2024-12-08T06:10:39.155",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627526,1733638239165,-150.0,0.00022898,3,"2024-12-08T06:10:39.165",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627527,1733638239174,-150.0,0.00022898,3,"2024-12-08T06:10:39.174",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627528,1733638239189,-150.0,0.00022898,3,"2024-12-08T06:10:39.189",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627529,1733638239198,-150.0,0.00022898,3,"2024-12-08T06:10:39.198",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627530,1733638239207,-150.0,0.00022898,3,"2024-12-08T06:10:39.207",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627531,1733638239217,-150.0,0.00022898,3,"2024-12-08T06:10:39.217",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627532,1733638239226,-150.0,0.00022898,3,"2024-12-08T06:10:39.226",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627533,1733638239236,-150.0,0.00022898,3,"2024-12-08T06:10:39.236",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627534,1733638239245,-150.0,0.00022898,3,"2024-12-08T06:10:39.245",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627535,1733638239254,-150.0,0.00022898,2,"2024-12-08T06:10:39.254",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627536,1733638239264,-150.0,0.00022898,2,"2024-12-08T06:10:39.264",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627537,1733638239273,-150.0,0.00022898,2,"2024-12-08T06:10:39.273",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627538,1733638239283,-150.0,0.00022898,2,"2024-12-08T06:10:39.283",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627539,1733638239292,-150.0,0.00022898,2,"2024-12-08T06:10:39.292",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627540,1733638239302,-150.0,0.00022898,2,"2024-12-08T06:10:39.302",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627541,1733638239311,-150.0,0.00022898,2,"2024-12-08T06:10:39.311",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627542,1733638239320,-500.0,0.00022899,2,"2024-12-08T06:10:39.320",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627543,1733638239329,-500.0,0.00022899,2,"2024-12-08T06:10:39.329",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627544,1733638239339,-541.08127011,0.00022899,2,"2024-12-08T06:10:39.339",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627545,1733638239347,-500.0,0.00022899,2,"2024-12-08T06:10:39.347",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627546,1733638239356,-600.0,0.00022899,2,"2024-12-08T06:10:39.356",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627547,1733638239365,-1000.0,0.00022899,2,"2024-12-08T06:10:39.365",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627548,1733638239375,-3915.8,0.000229,2,"2024-12-08T06:10:39.375",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627549,1733638239387,-158.16352279,0.000229,2,"2024-12-08T06:10:39.387",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627550,1733638239397,-3000.0,0.000229,10,"2024-12-08T06:10:39.397",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627551,1733638239407,-4186.014,0.000229,10,"2024-12-08T06:10:39.407",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627552,1733638239416,-995.0,0.000229,2,"2024-12-08T06:10:39.416",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627553,1733638239426,-20000.0,0.00022992,14,"2024-12-08T06:10:39.426",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627554,1733638239436,-15299.2024087,0.00022994,2,"2024-12-08T06:10:39.436",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627555,1733638239445,-4157.7541919,0.00022994,2,"2024-12-08T06:10:39.445",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627556,1733638239455,-500.0,0.00022998,2,"2024-12-08T06:10:39.455",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627557,1733638239464,-500.0,0.00022998,2,"2024-12-08T06:10:39.464",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627558,1733638239474,-500.0,0.00022998,2,"2024-12-08T06:10:39.474",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627559,1733638239483,-683.62,0.00022998,2,"2024-12-08T06:10:39.483",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627560,1733638239493,-5000.0,0.00022998,14,"2024-12-08T06:10:39.493",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627561,1733638239502,-2000.0,0.00022999,2,"2024-12-08T06:10:39.502",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627562,1733638239512,-500.0,0.00022999,2,"2024-12-08T06:10:39.512",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627563,1733638239522,-500.0,0.00022999,2,"2024-12-08T06:10:39.522",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627564,1733638239531,-605.1699319,0.00022999,2,"2024-12-08T06:10:39.531",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627565,1733638239540,-500.0,0.00022999,2,"2024-12-08T06:10:39.540",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627566,1733638239549,-375.77882947,0.00022999,2,"2024-12-08T06:10:39.549",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627567,1733638239559,-500.0,0.00022999,2,"2024-12-08T06:10:39.559",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627568,1733638239569,-500.0,0.00022999,2,"2024-12-08T06:10:39.569",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627569,1733638239578,-500.0,0.00022999,2,"2024-12-08T06:10:39.578",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627570,1733638239587,-199.54494027,0.00022999,2,"2024-12-08T06:10:39.587",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627571,1733638239596,-500.0,0.00022999,2,"2024-12-08T06:10:39.596",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627572,1733638239606,-500.0,0.00022999,2,"2024-12-08T06:10:39.606",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627573,1733638239615,-500.0,0.00022999,2,"2024-12-08T06:10:39.615",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627574,1733638239625,-500.0,0.00022999,2,"2024-12-08T06:10:39.625",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627575,1733638239635,-500.0,0.00022999,2,"2024-12-08T06:10:39.635",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627576,1733638239644,-500.0,0.00022999,2,"2024-12-08T06:10:39.644",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627577,1733638239654,-500.0,0.00022999,2,"2024-12-08T06:10:39.654",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627579,1733638239663,-343.97999797,0.00022999,2,"2024-12-08T06:10:39.663",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627580,1733638239672,-600.0,0.00022999,2,"2024-12-08T06:10:39.672",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627581,1733638239681,-600.0,0.00022999,2,"2024-12-08T06:10:39.681",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627582,1733638239691,-600.0,0.00022999,2,"2024-12-08T06:10:39.691",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627583,1733638239701,-600.0,0.00022999,2,"2024-12-08T06:10:39.701",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627584,1733638239710,-600.0,0.00022999,2,"2024-12-08T06:10:39.710",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627585,1733638239719,-600.0,0.00022999,2,"2024-12-08T06:10:39.719",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627586,1733638239728,-1000.0,0.00022999,2,"2024-12-08T06:10:39.728",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627588,1733638239738,-1000.0,0.00022999,2,"2024-12-08T06:10:39.738",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627589,1733638239747,-1000.0,0.00022999,2,"2024-12-08T06:10:39.747",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627590,1733638239756,-346.43960028,0.00022999,2,"2024-12-08T06:10:39.756",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627591,1733638239765,-500.0,0.00022999,2,"2024-12-08T06:10:39.765",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627592,1733638239774,-500.0,0.00022999,2,"2024-12-08T06:10:39.774",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627593,1733638239783,-500.0,0.00022999,2,"2024-12-08T06:10:39.783",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627594,1733638239792,-500.0,0.00022999,2,"2024-12-08T06:10:39.792",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627595,1733638239807,-441.07829359,0.00022999,2,"2024-12-08T06:10:39.807",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627596,1733638239817,-1075.02639277,0.00022999,10,"2024-12-08T06:10:39.817",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627597,1733638239826,-2007.678,0.00022999,2,"2024-12-08T06:10:39.826",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627598,1733638239835,-1075.02639277,0.00022999,10,"2024-12-08T06:10:39.835",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627599,1733638239845,-500.0,0.00022999,2,"2024-12-08T06:10:39.845",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627600,1733638239857,-500.0,0.00022999,2,"2024-12-08T06:10:39.857",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627601,1733638239869,-500.0,0.00022999,2,"2024-12-08T06:10:39.869",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627602,1733638239879,-500.0,0.00022999,2,"2024-12-08T06:10:39.879",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627603,1733638239891,-500.0,0.00022999,2,"2024-12-08T06:10:39.891",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627604,1733638239900,-500.0,0.00022999,2,"2024-12-08T06:10:39.900",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627605,1733638239910,-500.0,0.00022999,2,"2024-12-08T06:10:39.910",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627606,1733638239920,-629.12,0.00022999,2,"2024-12-08T06:10:39.920",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627607,1733638239929,-683.62,0.00022999,2,"2024-12-08T06:10:39.929",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627608,1733638239938,-683.62,0.00022999,2,"2024-12-08T06:10:39.938",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627609,1733638239948,-683.62,0.00022999,2,"2024-12-08T06:10:39.948",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627610,1733638239959,-683.62,0.00022999,2,"2024-12-08T06:10:39.959",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627611,1733638239968,-683.62,0.00022999,2,"2024-12-08T06:10:39.968",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627612,1733638239978,-683.62,0.00022999,2,"2024-12-08T06:10:39.978",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627613,1733638239993,-683.62,0.00022999,2,"2024-12-08T06:10:39.993",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627614,1733638240003,-683.62,0.00022999,2,"2024-12-08T06:10:40.003",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627615,1733638240012,-683.62,0.00022999,2,"2024-12-08T06:10:40.012",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627616,1733638240023,-683.62,0.00022999,2,"2024-12-08T06:10:40.023",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627617,1733638240032,-683.62,0.00022999,2,"2024-12-08T06:10:40.032",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627618,1733638240042,-683.62,0.00022999,2,"2024-12-08T06:10:40.042",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627619,1733638240051,-683.62,0.00022999,2,"2024-12-08T06:10:40.051",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627620,1733638240060,-683.62,0.00022999,2,"2024-12-08T06:10:40.060",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627621,1733638240069,-683.62,0.00022999,2,"2024-12-08T06:10:40.069",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627622,1733638240078,-683.62,0.00022999,2,"2024-12-08T06:10:40.078",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627623,1733638240087,-683.69599176,0.00022999,2,"2024-12-08T06:10:40.087",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627624,1733638240097,-2084.25,0.00022999,2,"2024-12-08T06:10:40.097",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627625,1733638240106,-2084.25,0.00022999,2,"2024-12-08T06:10:40.106",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627626,1733638240115,-2084.25,0.00022999,2,"2024-12-08T06:10:40.115",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627627,1733638240126,-2084.25,0.00022999,2,"2024-12-08T06:10:40.126",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627628,1733638240137,-2084.25,0.00022999,2,"2024-12-08T06:10:40.137",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627629,1733638240147,-2084.25,0.00022999,2,"2024-12-08T06:10:40.147",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627630,1733638240156,-2084.25,0.00022999,2,"2024-12-08T06:10:40.156",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627631,1733638240166,-3602.80647026,0.00023,2,"2024-12-08T06:10:40.166",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627632,1733638240175,-11036.87780482,0.00023,3,"2024-12-08T06:10:40.175",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627633,1733638240184,-231170.9104299,0.00023,3,"2024-12-08T06:10:40.184",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627634,1733638240193,-19850.0,0.00023,2,"2024-12-08T06:10:40.193",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627635,1733638240204,-16376302.12222075,0.00023,3,"2024-12-08T06:10:40.204",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627636,1733638240213,-700.0,0.00023,2,"2024-12-08T06:10:40.213",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627637,1733638240223,-2000.0,0.00023,2,"2024-12-08T06:10:40.223",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627638,1733638240233,-63320564.74212569,0.00023,3,"2024-12-08T06:10:40.233",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627639,1733638240249,-10000.0,0.00023,3,"2024-12-08T06:10:40.249",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627640,1733638240266,-2084.25,0.00022999,2,"2024-12-08T06:10:40.266",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627641,1733638240276,-803.97799976,0.00023,3,"2024-12-08T06:10:40.276",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627645,1733638240376,-3119.02299495,0.00022878,2,"2024-12-08T06:10:40.376",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627646,1733638240386,-2084.25,0.00022999,2,"2024-12-08T06:10:40.386",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627647,1733638240395,-2084.25,0.00022999,2,"2024-12-08T06:10:40.395",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627648,1733638240405,-2084.25,0.00022999,2,"2024-12-08T06:10:40.405",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627650,1733638240415,-2084.25,0.00022999,2,"2024-12-08T06:10:40.415",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627651,1733638240425,-2084.25,0.00022999,2,"2024-12-08T06:10:40.425",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627652,1733638240434,-2084.25,0.00022999,2,"2024-12-08T06:10:40.434",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627653,1733638240444,-34204.13354093,0.00023,3,"2024-12-08T06:10:40.444",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627654,1733638240465,-2084.25,0.00022999,2,"2024-12-08T06:10:40.465",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627655,1733638240475,-9125.39840294,0.00023,3,"2024-12-08T06:10:40.475",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627656,1733638240487,-695.43,0.00023,3,"2024-12-08T06:10:40.487",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627657,1733638240690,-4858.26002071,0.00023,3,"2024-12-08T06:10:40.690",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627661,1733638243170,-620.54,0.00022912,30,"2024-12-08T06:10:43.170",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627662,1733638243180,-2084.25,0.00022999,2,"2024-12-08T06:10:43.180",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627663,1733638243190,-2084.44922475,0.00022999,2,"2024-12-08T06:10:43.190",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627664,1733638243200,-971394.97279745,0.00023,3,"2024-12-08T06:10:43.200",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627665,1733638243211,-3055721.36023558,0.00023,3,"2024-12-08T06:10:43.211",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627666,1733638243269,-9535.7135776,0.00023,3,"2024-12-08T06:10:43.269",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627667,1733638243412,-904.1300097,0.00023,3,"2024-12-08T06:10:43.412",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627668,1733638243493,-90350.61065257,0.00023,3,"2024-12-08T06:10:43.493",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627674,1733638245903,-601.59997,0.000229,2,"2024-12-08T06:10:45.903",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627675,1733638245914,-1190.04724646,0.000229,2,"2024-12-08T06:10:45.914",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627676,1733638246050,-1327.37577849,0.000229,2,"2024-12-08T06:10:46.050",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627677,1733638246059,-896.0,0.00023,2,"2024-12-08T06:10:46.059",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627678,1733638246068,-1572.26898416,0.00023,3,"2024-12-08T06:10:46.068",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627679,1733638246220,-4833.79971318,0.00023,3,"2024-12-08T06:10:46.220",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627680,1733638246231,-281.00881241,0.00023,3,"2024-12-08T06:10:46.231",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627783,1733639432420,-450.0,0.00013,2,"2024-12-08T06:30:32.420",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627784,1733639432430,-165.0,0.00013,2,"2024-12-08T06:30:32.430",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627785,1733639432441,-498.97651348,0.00013,2,"2024-12-08T06:30:32.441",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627786,1733639432452,-1350.02348652,0.00013,2,"2024-12-08T06:30:32.452",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627787,1733639432462,-200.0,0.00014955,2,"2024-12-08T06:30:32.462",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627788,1733639432471,-200.0,0.00014959,2,"2024-12-08T06:30:32.471",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627789,1733639432480,-200.0,0.00014963,2,"2024-12-08T06:30:32.480",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627790,1733639432489,-200.0,0.00014966,2,"2024-12-08T06:30:32.489",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627791,1733639432498,-200.0,0.00014968,2,"2024-12-08T06:30:32.498",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627792,1733639432508,-200.0,0.00014969,2,"2024-12-08T06:30:32.508",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627793,1733639432517,-200.0,0.00014971,2,"2024-12-08T06:30:32.517",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627794,1733639432526,-200.0,0.00014977,2,"2024-12-08T06:30:32.526",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627795,1733639432535,-200.0,0.00014986,2,"2024-12-08T06:30:32.535",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627796,1733639432544,-200.0,0.00014998,2,"2024-12-08T06:30:32.544",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627797,1733639432553,-500.0,0.00015,2,"2024-12-08T06:30:32.553",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627798,1733639432562,-1264.40267091,0.00016904,2,"2024-12-08T06:30:32.562",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627799,1733639432571,-550.0,0.00017,2,"2024-12-08T06:30:32.571",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627800,1733639432580,-152.25,0.00017005,2,"2024-12-08T06:30:32.580",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627801,1733639432589,-600.0,0.00019,2,"2024-12-08T06:30:32.589",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627802,1733639432599,-1264.40267089,0.00019399,2,"2024-12-08T06:30:32.599",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627803,1733639432607,-300.0,0.00019499,2,"2024-12-08T06:30:32.607",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627805,1733639432616,-150.0,0.00019499,2,"2024-12-08T06:30:32.616",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627807,1733639432625,-12504.01009788,0.000195,2,"2024-12-08T06:30:32.625",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627809,1733639432637,-979.8268842,0.000195,2,"2024-12-08T06:30:32.637",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627811,1733639432647,-1876.45204191,0.000195,2,"2024-12-08T06:30:32.647",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627813,1733639432658,-515.24829337,0.000195,2,"2024-12-08T06:30:32.658",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627816,1733639432669,-547.91945619,0.000195,2,"2024-12-08T06:30:32.669",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627818,1733639432680,-2743.00000075,0.000195,2,"2024-12-08T06:30:32.680",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627865,1733639438056,-9315.63957483,0.000195,2,"2024-12-08T06:30:38.056",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627866,1733639438067,-36517.90365087,0.000195,2,"2024-12-08T06:30:38.067",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627867,1733639438076,-6580.40885534,0.0001961,2,"2024-12-08T06:30:38.076",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627868,1733639438087,-3419.59114466,0.0001961,2,"2024-12-08T06:30:38.087",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627869,1733639438096,-154.45,0.00019733,2,"2024-12-08T06:30:38.096",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627870,1733639438104,-150.0,0.0002,2,"2024-12-08T06:30:38.104",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627871,1733639438114,-4230.06920579,0.0002,30,"2024-12-08T06:30:38.114",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627872,1733639438127,-4568.5574,0.000209,2,"2024-12-08T06:30:38.127",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627873,1733639438136,-650.0,0.00021,2,"2024-12-08T06:30:38.136",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627874,1733639438147,-384.11,0.00021174,2,"2024-12-08T06:30:38.147",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627875,1733639438156,-184.0,0.00021243,2,"2024-12-08T06:30:38.156",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627876,1733639438166,-243.81,0.00021333,2,"2024-12-08T06:30:38.166",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627877,1733639438175,-191.43,0.00021411,2,"2024-12-08T06:30:38.175",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627878,1733639438184,-13663.98,0.0002148,2,"2024-12-08T06:30:38.184",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627879,1733639438199,-2936.71,0.00021487,2,"2024-12-08T06:30:38.199",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627880,1733639438208,-250.0,0.0002155,2,"2024-12-08T06:30:38.208",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627881,1733639438217,-1000.0,0.00021583,2,"2024-12-08T06:30:38.217",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627882,1733639438226,-228.23,0.00021585,2,"2024-12-08T06:30:38.226",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627883,1733639438236,-160.26,0.00021683,2,"2024-12-08T06:30:38.236",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627884,1733639438246,-1905.0,0.000218,3,"2024-12-08T06:30:38.246",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627885,1733639438256,-589.51,0.00021829,30,"2024-12-08T06:30:38.256",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627886,1733639438265,-164.424,0.0002185,2,"2024-12-08T06:30:38.265",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627887,1733639438274,-200.0,0.000219,2,"2024-12-08T06:30:38.274",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627888,1733639438283,-3567.98,0.00021918,2,"2024-12-08T06:30:38.283",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627889,1733639438292,-243.81,0.00022122,2,"2024-12-08T06:30:38.292",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627890,1733639438302,-158.16352279,0.0002244,2,"2024-12-08T06:30:38.302",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627891,1733639438310,-19895.0,0.00022463,7,"2024-12-08T06:30:38.310",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627892,1733639438319,-31702.45951019,0.000225,2,"2024-12-08T06:30:38.319",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627893,1733639438329,-355.1761117,0.0002254,2,"2024-12-08T06:30:38.329",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627894,1733639438338,-1000.0,0.00022578,2,"2024-12-08T06:30:38.338",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627895,1733639438347,-633.0,0.000226,5,"2024-12-08T06:30:38.347",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627896,1733639438356,-1000.0,0.000226,4,"2024-12-08T06:30:38.356",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627897,1733639438366,-1000.0,0.000226,3,"2024-12-08T06:30:38.366",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627898,1733639438375,-1000.0,0.000226,2,"2024-12-08T06:30:38.375",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627899,1733639438385,-1000.0,0.000226,2,"2024-12-08T06:30:38.385",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627900,1733639438394,-1000.0,0.000226,3,"2024-12-08T06:30:38.394",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627901,1733639438404,-2507.349,0.00022798,2,"2024-12-08T06:30:38.404",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627902,1733639438412,-500.0,0.00022799,2,"2024-12-08T06:30:38.412",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627903,1733639438422,-605.1699319,0.00022799,2,"2024-12-08T06:30:38.422",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627904,1733639438431,-512.44252307,0.000228,14,"2024-12-08T06:30:38.431",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627906,1733639438441,-11368.14403251,0.000228,3,"2024-12-08T06:30:38.441",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627907,1733639438451,-150.0,0.00022802,2,"2024-12-08T06:30:38.451",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627909,1733639438459,-377.1,0.00022802,2,"2024-12-08T06:30:38.459",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627911,1733639438469,-150.0,0.00022802,2,"2024-12-08T06:30:38.469",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627913,1733639438478,-150.0,0.00022802,2,"2024-12-08T06:30:38.478",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627915,1733639438487,-208.22,0.00022802,2,"2024-12-08T06:30:38.487",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627916,1733639438497,-151.4,0.00022802,2,"2024-12-08T06:30:38.497",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627917,1733639438506,-368.35,0.00022802,2,"2024-12-08T06:30:38.506",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627918,1733639438515,-150.0,0.00022802,2,"2024-12-08T06:30:38.515",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627919,1733639438523,-500.0,0.00022816,2,"2024-12-08T06:30:38.523",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627920,1733639438532,-5023.48552,0.00022886,30,"2024-12-08T06:30:38.532",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627921,1733639438542,-150.0,0.00022898,2,"2024-12-08T06:30:38.542",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627922,1733639438552,-150.0,0.00022898,2,"2024-12-08T06:30:38.552",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627923,1733639438562,-150.0,0.00022898,2,"2024-12-08T06:30:38.562",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627924,1733639438571,-150.0,0.00022898,2,"2024-12-08T06:30:38.571",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627925,1733639438580,-150.0,0.00022898,2,"2024-12-08T06:30:38.580",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627926,1733639438590,-150.0,0.00022898,2,"2024-12-08T06:30:38.590",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627928,1733639438599,-150.0,0.00022898,3,"2024-12-08T06:30:38.599",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627929,1733639438608,-150.0,0.00022898,3,"2024-12-08T06:30:38.608",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627931,1733639438617,-150.0,0.00022898,3,"2024-12-08T06:30:38.617",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627933,1733639438626,-150.0,0.00022898,3,"2024-12-08T06:30:38.626",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627935,1733639438635,-263.10333822,0.00022898,3,"2024-12-08T06:30:38.635",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627937,1733639438645,-300.0,0.00022898,3,"2024-12-08T06:30:38.645",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627939,1733639438654,-300.0,0.00022898,3,"2024-12-08T06:30:38.654",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627941,1733639438663,-300.0,0.00022898,3,"2024-12-08T06:30:38.663",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627943,1733639438672,-300.0,0.00022898,3,"2024-12-08T06:30:38.672",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627945,1733639438681,-300.0,0.00022898,3,"2024-12-08T06:30:38.681",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627947,1733639438691,-300.0,0.00022898,3,"2024-12-08T06:30:38.691",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627949,1733639438700,-300.0,0.00022898,3,"2024-12-08T06:30:38.700",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627951,1733639438709,-300.0,0.00022898,2,"2024-12-08T06:30:38.709",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627953,1733639438719,-300.0,0.00022898,2,"2024-12-08T06:30:38.719",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627955,1733639438727,-300.0,0.00022898,2,"2024-12-08T06:30:38.727",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627957,1733639438736,-300.0,0.00022898,2,"2024-12-08T06:30:38.736",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627959,1733639438746,-300.0,0.00022898,2,"2024-12-08T06:30:38.746",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627961,1733639438755,-300.0,0.00022898,2,"2024-12-08T06:30:38.755",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627963,1733639438764,-3915.8,0.000229,2,"2024-12-08T06:30:38.764",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627965,1733639438774,-4862.2908,0.000229,2,"2024-12-08T06:30:38.774",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627967,1733639438783,-243.81,0.00022911,2,"2024-12-08T06:30:38.783",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627969,1733639438792,-500.0,0.00022973,2,"2024-12-08T06:30:38.792",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627971,1733639438801,-19999.999999,0.00022978,7,"2024-12-08T06:30:38.801",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627973,1733639438810,-12518.3201185,0.00022994,2,"2024-12-08T06:30:38.810",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627975,1733639438820,-3402.0138146,0.00022994,2,"2024-12-08T06:30:38.820",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627977,1733639438830,-739.54345491,0.00022994,2,"2024-12-08T06:30:38.830",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627979,1733639438841,-3307.6875606,0.00022994,2,"2024-12-08T06:30:38.841",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627981,1733639438850,-1080.3530667,0.00022994,2,"2024-12-08T06:30:38.850",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627983,1733639438859,-191.43,0.00022995,2,"2024-12-08T06:30:38.859",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627985,1733639438869,-202.30019941,0.00022999,2,"2024-12-08T06:30:38.869",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627987,1733639438878,-1075.02639277,0.00022999,10,"2024-12-08T06:30:38.878",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627989,1733639438888,-1075.02639277,0.00022999,10,"2024-12-08T06:30:38.888",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627991,1733639438897,-2007.678,0.00022999,2,"2024-12-08T06:30:38.897",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627993,1733639438907,-2000.0,0.00022999,2,"2024-12-08T06:30:38.907",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627995,1733639438916,-500.0,0.00022999,2,"2024-12-08T06:30:38.916",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627997,1733639438925,-500.0,0.00022999,2,"2024-12-08T06:30:38.925",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627999,1733639438934,-500.0,0.00022999,2,"2024-12-08T06:30:38.934",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628001,1733639438944,-500.0,0.00022999,2,"2024-12-08T06:30:38.944",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628003,1733639438953,-441.07829359,0.00022999,2,"2024-12-08T06:30:38.953",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628005,1733639438962,-556.3423244,0.00022999,2,"2024-12-08T06:30:38.962",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628007,1733639438971,-500.0,0.00022999,2,"2024-12-08T06:30:38.971",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628009,1733639438980,-500.0,0.00022999,2,"2024-12-08T06:30:38.980",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628011,1733639438991,-500.0,0.00022999,2,"2024-12-08T06:30:38.991",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628013,1733639438999,-500.0,0.00022999,2,"2024-12-08T06:30:38.999",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628015,1733639439009,-500.0,0.00022999,2,"2024-12-08T06:30:39.009",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628017,1733639439019,-500.0,0.00022999,2,"2024-12-08T06:30:39.019",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628019,1733639439028,-500.0,0.00022999,2,"2024-12-08T06:30:39.028",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628021,1733639439037,-500.0,0.00022999,2,"2024-12-08T06:30:39.037",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628023,1733639439046,-629.12,0.00022999,2,"2024-12-08T06:30:39.046",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628025,1733639439057,-500.0,0.00022999,2,"2024-12-08T06:30:39.057",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628027,1733639439067,-2000.0,0.00022999,2,"2024-12-08T06:30:39.067",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628029,1733639439076,-500.0,0.00022999,2,"2024-12-08T06:30:39.076",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628031,1733639439086,-500.0,0.00022999,2,"2024-12-08T06:30:39.086",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628033,1733639439096,-375.77882947,0.00022999,2,"2024-12-08T06:30:39.096",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628035,1733639439106,-512.71,0.00022999,2,"2024-12-08T06:30:39.106",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628037,1733639439116,-512.71,0.00022999,2,"2024-12-08T06:30:39.116",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628039,1733639439128,-512.71,0.00022999,2,"2024-12-08T06:30:39.128",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628041,1733639439138,-512.71,0.00022999,2,"2024-12-08T06:30:39.138",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628043,1733639439147,-512.71,0.00022999,2,"2024-12-08T06:30:39.147",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628045,1733639439156,-512.71,0.00022999,2,"2024-12-08T06:30:39.156",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628047,1733639439166,-512.71,0.00022999,2,"2024-12-08T06:30:39.166",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628049,1733639439175,-512.71,0.00022999,2,"2024-12-08T06:30:39.175",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628051,1733639439185,-512.71,0.00022999,2,"2024-12-08T06:30:39.185",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628053,1733639439195,-512.71,0.00022999,2,"2024-12-08T06:30:39.195",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628055,1733639439206,-512.71,0.00022999,2,"2024-12-08T06:30:39.206",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628057,1733639439216,-512.71,0.00022999,2,"2024-12-08T06:30:39.216",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628059,1733639439225,-512.71,0.00022999,2,"2024-12-08T06:30:39.225",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628061,1733639439235,-512.71,0.00022999,2,"2024-12-08T06:30:39.235",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628063,1733639439244,-512.71,0.00022999,2,"2024-12-08T06:30:39.244",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628065,1733639439253,-512.71,0.00022999,2,"2024-12-08T06:30:39.253",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628067,1733639439262,-512.71,0.00022999,2,"2024-12-08T06:30:39.262",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628069,1733639439271,-512.71,0.00022999,2,"2024-12-08T06:30:39.271",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628071,1733639439280,-512.71,0.00022999,2,"2024-12-08T06:30:39.280",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628073,1733639439289,-512.71,0.00022999,2,"2024-12-08T06:30:39.289",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628075,1733639439298,-512.71,0.00022999,2,"2024-12-08T06:30:39.298",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628077,1733639439308,-512.71,0.00022999,2,"2024-12-08T06:30:39.308",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628079,1733639439317,-512.71,0.00022999,2,"2024-12-08T06:30:39.317",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628100,1733639439501,-512.90599176,0.00022999,2,"2024-12-08T06:30:39.501",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628102,1733639439510,-500.0,0.00022999,2,"2024-12-08T06:30:39.510",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628104,1733639439520,-500.0,0.00022999,2,"2024-12-08T06:30:39.520",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628106,1733639439529,-500.0,0.00022999,2,"2024-12-08T06:30:39.529",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628108,1733639439540,-500.0,0.00022999,2,"2024-12-08T06:30:39.540",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628110,1733639439548,-199.54494027,0.00022999,2,"2024-12-08T06:30:39.548",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628112,1733639439558,-541.08127011,0.00022999,2,"2024-12-08T06:30:39.558",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628114,1733639439567,-315.12767771,0.00022999,2,"2024-12-08T06:30:39.567",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628116,1733639439576,-500.0,0.00022999,2,"2024-12-08T06:30:39.576",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628118,1733639439586,-500.0,0.00022999,2,"2024-12-08T06:30:39.586",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628120,1733639439595,-500.0,0.00022999,2,"2024-12-08T06:30:39.595",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628122,1733639439608,-500.0,0.00022999,2,"2024-12-08T06:30:39.608",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628124,1733639439617,-500.0,0.00022999,2,"2024-12-08T06:30:39.617",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628126,1733639439627,-500.0,0.00022999,2,"2024-12-08T06:30:39.627",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628128,1733639439637,-500.0,0.00022999,2,"2024-12-08T06:30:39.637",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628130,1733639439646,-500.0,0.00022999,2,"2024-12-08T06:30:39.646",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628132,1733639439655,-343.97999797,0.00022999,2,"2024-12-08T06:30:39.655",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628134,1733639439664,-500.0,0.00022999,2,"2024-12-08T06:30:39.664",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628136,1733639439673,-500.0,0.00022999,2,"2024-12-08T06:30:39.673",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628138,1733639439683,-500.0,0.00022999,2,"2024-12-08T06:30:39.683",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628140,1733639439701,-500.0,0.00022999,2,"2024-12-08T06:30:39.701",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628142,1733639439710,-500.0,0.00022999,2,"2024-12-08T06:30:39.710",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628144,1733639439720,-500.0,0.00022999,2,"2024-12-08T06:30:39.720",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628146,1733639439730,-160.10409362,0.00022999,2,"2024-12-08T06:30:39.730",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628148,1733639439739,-600.0,0.00022999,2,"2024-12-08T06:30:39.739",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628150,1733639439749,-600.0,0.00022999,2,"2024-12-08T06:30:39.749",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628152,1733639439759,-600.0,0.00022999,2,"2024-12-08T06:30:39.759",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628154,1733639439768,-600.0,0.00022999,2,"2024-12-08T06:30:39.768",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628156,1733639439778,-600.0,0.00022999,2,"2024-12-08T06:30:39.778",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628158,1733639439787,-600.0,0.00022999,2,"2024-12-08T06:30:39.787",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628160,1733639439797,-600.0,0.00022999,2,"2024-12-08T06:30:39.797",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628161,1733639439809,-600.0,0.00022999,2,"2024-12-08T06:30:39.809",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628162,1733639439819,-309.00976539,0.00022999,2,"2024-12-08T06:30:39.819",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628163,1733639439829,-1840.49,0.00022999,5,"2024-12-08T06:30:39.829",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628164,1733639439838,-1840.49,0.00022999,5,"2024-12-08T06:30:39.838",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628165,1733639439847,-1840.49,0.00022999,5,"2024-12-08T06:30:39.847",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628166,1733639439857,-1840.49,0.00022999,5,"2024-12-08T06:30:39.857",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628167,1733639439866,-1840.49,0.00022999,5,"2024-12-08T06:30:39.866",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628168,1733639439876,-1840.49,0.00022999,5,"2024-12-08T06:30:39.876",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628169,1733639439886,-1840.49,0.00022999,5,"2024-12-08T06:30:39.886",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628170,1733639439896,-1840.49,0.00022999,5,"2024-12-08T06:30:39.896",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628171,1733639439906,-1840.49,0.00022999,5,"2024-12-08T06:30:39.906",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628172,1733639439915,-1840.49,0.00022999,5,"2024-12-08T06:30:39.915",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628173,1733639439924,-1840.49,0.00022999,5,"2024-12-08T06:30:39.924",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628174,1733639439934,-1840.49,0.00022999,5,"2024-12-08T06:30:39.934",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628175,1733639439947,-1000.0,0.00022999,2,"2024-12-08T06:30:39.947",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628177,1733639439957,-1840.49,0.00022999,5,"2024-12-08T06:30:39.957",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628178,1733639439967,-1000.0,0.00022999,2,"2024-12-08T06:30:39.967",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628179,1733639439976,-1840.49,0.00022999,5,"2024-12-08T06:30:39.976",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628180,1733639439986,-1000.0,0.00022999,2,"2024-12-08T06:30:39.986",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628181,1733639439996,-1840.49,0.00022999,5,"2024-12-08T06:30:39.996",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628182,1733639440005,-1000.0,0.00022999,2,"2024-12-08T06:30:40.005",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628183,1733639440015,-1840.49,0.00022999,5,"2024-12-08T06:30:40.015",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628184,1733639440024,-1000.0,0.00022999,2,"2024-12-08T06:30:40.024",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628185,1733639440033,-1840.49,0.00022999,5,"2024-12-08T06:30:40.033",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628186,1733639440044,-1000.0,0.00022999,2,"2024-12-08T06:30:40.044",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628187,1733639440054,-1840.49,0.00022999,5,"2024-12-08T06:30:40.054",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628188,1733639440064,-1000.0,0.00022999,2,"2024-12-08T06:30:40.064",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628189,1733639440073,-1840.49,0.00022999,5,"2024-12-08T06:30:40.073",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628190,1733639440083,-1000.0,0.00022999,2,"2024-12-08T06:30:40.083",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628191,1733639440093,-1840.49,0.00022999,5,"2024-12-08T06:30:40.093",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628192,1733639440102,-1000.0,0.00022999,2,"2024-12-08T06:30:40.102",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628193,1733639440112,-1840.49,0.00022999,5,"2024-12-08T06:30:40.112",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628194,1733639440123,-1000.0,0.00022999,2,"2024-12-08T06:30:40.123",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628195,1733639440135,-1840.49,0.00022999,5,"2024-12-08T06:30:40.135",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628196,1733639440144,-1000.0,0.00022999,2,"2024-12-08T06:30:40.144",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628197,1733639440153,-1000.0,0.00022999,2,"2024-12-08T06:30:40.153",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628198,1733639440163,-1840.49,0.00022999,5,"2024-12-08T06:30:40.163",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628199,1733639440173,-1000.0,0.00022999,2,"2024-12-08T06:30:40.173",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628200,1733639440182,-1840.61585149,0.00022999,5,"2024-12-08T06:30:40.182",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628201,1733639440195,-908.32336944,0.00022999,2,"2024-12-08T06:30:40.195",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628202,1733639440205,-694.75,0.00022999,2,"2024-12-08T06:30:40.205",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628203,1733639440215,-694.75,0.00022999,2,"2024-12-08T06:30:40.215",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628204,1733639440224,-694.75,0.00022999,2,"2024-12-08T06:30:40.224",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628205,1733639440234,-694.75,0.00022999,2,"2024-12-08T06:30:40.234",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628206,1733639440244,-694.75,0.00022999,2,"2024-12-08T06:30:40.244",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628207,1733639440254,-694.75,0.00022999,2,"2024-12-08T06:30:40.254",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628208,1733639440262,-694.75,0.00022999,2,"2024-12-08T06:30:40.262",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628209,1733639440272,-694.75,0.00022999,2,"2024-12-08T06:30:40.272",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628210,1733639440281,-694.75,0.00022999,2,"2024-12-08T06:30:40.281",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628211,1733639440291,-694.75,0.00022999,2,"2024-12-08T06:30:40.291",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628212,1733639440300,-694.75,0.00022999,2,"2024-12-08T06:30:40.300",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628213,1733639440309,-694.75,0.00022999,2,"2024-12-08T06:30:40.309",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628214,1733639440319,-694.75,0.00022999,2,"2024-12-08T06:30:40.319",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628215,1733639440328,-694.75,0.00022999,2,"2024-12-08T06:30:40.328",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628216,1733639440337,-694.75,0.00022999,2,"2024-12-08T06:30:40.337",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628217,1733639440347,-694.75,0.00022999,2,"2024-12-08T06:30:40.347",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628218,1733639440356,-694.75,0.00022999,2,"2024-12-08T06:30:40.356",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628219,1733639440366,-694.75,0.00022999,2,"2024-12-08T06:30:40.366",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628220,1733639440375,-694.75,0.00022999,2,"2024-12-08T06:30:40.375",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628221,1733639440385,-694.75,0.00022999,2,"2024-12-08T06:30:40.385",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628222,1733639440394,-694.75,0.00022999,2,"2024-12-08T06:30:40.394",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628223,1733639440403,-694.75,0.00022999,2,"2024-12-08T06:30:40.403",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628224,1733639440413,-694.75,0.00022999,2,"2024-12-08T06:30:40.413",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628225,1733639440422,-694.75,0.00022999,2,"2024-12-08T06:30:40.422",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628226,1733639440431,-854.0,0.00023,2,"2024-12-08T06:30:40.431",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628227,1733639440443,-231170.9104299,0.00023,3,"2024-12-08T06:30:40.443",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628228,1733639440452,-11036.87780482,0.00023,3,"2024-12-08T06:30:40.452",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628229,1733639440461,-3602.80647027,0.00023,2,"2024-12-08T06:30:40.461",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628230,1733639440471,-19850.0,0.00023,2,"2024-12-08T06:30:40.471",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628231,1733639440481,-38769785.34312732,0.00023,3,"2024-12-08T06:30:40.481",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628232,1733639440491,-40782292.23753808,0.00023,3,"2024-12-08T06:30:40.491",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628233,1733639440751,-10366.37801371,0.00023,3,"2024-12-08T06:30:40.751",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628234,1733639440798,-500.0,0.00022999,2,"2024-12-08T06:30:40.798",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628235,1733639440807,-7445.57219992,0.00023,3,"2024-12-08T06:30:40.807",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628237,1733639443184,-251.93371772,0.0001951,2,"2024-12-08T06:30:43.184",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628238,1733639443195,-500.0,0.00022999,2,"2024-12-08T06:30:43.195",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628239,1733639443206,-284.14628242,0.00022999,2,"2024-12-08T06:30:43.206",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628240,1733639443416,-215.85371758,0.00022999,2,"2024-12-08T06:30:43.416",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628241,1733639443426,-500.0,0.00022999,2,"2024-12-08T06:30:43.426",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628242,1733639443435,-500.0,0.00022999,2,"2024-12-08T06:30:43.435",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628243,1733639443446,-89134.75693499,0.00023,3,"2024-12-08T06:30:43.446",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628244,1733639443458,-1299.59037235,0.00023,3,"2024-12-08T06:30:43.458",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628245,1733639443469,-4035.97271581,0.00023,3,"2024-12-08T06:30:43.469",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628246,1733639443501,-817.1986,0.00023,3,"2024-12-08T06:30:43.501",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628253,1733639446099,-553.62251428,0.00022977,2,"2024-12-08T06:30:46.099",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628254,1733639446109,-721.0,0.00023,2,"2024-12-08T06:30:46.109",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628255,1733639446120,-34792.45227942,0.00023,3,"2024-12-08T06:30:46.120",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628256,1733639446197,-7806.17560541,0.00023,3,"2024-12-08T06:30:46.197",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628257,1733639446219,-4833.79971318,0.00023,3,"2024-12-08T06:30:46.219",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628258,1733639446322,-2926.69810122,0.00023,3,"2024-12-08T06:30:46.322",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628334,1733640632365,-450.0,0.00013,2,"2024-12-08T06:50:32.365",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628335,1733640632375,-500.0,0.00015,2,"2024-12-08T06:50:32.375",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628336,1733640632391,-550.0,0.00017,2,"2024-12-08T06:50:32.391",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628337,1733640632401,-600.0,0.00019,2,"2024-12-08T06:50:32.401",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628338,1733640632413,-154.45,0.00019767,2,"2024-12-08T06:50:32.413",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628339,1733640632422,-150.0,0.0002,2,"2024-12-08T06:50:32.422",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628340,1733640632434,-538.91334826,0.0002,10,"2024-12-08T06:50:32.434",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628341,1733640632533,-336.92988126,0.0002,10,"2024-12-08T06:50:32.533",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628342,1733640632544,-4609.97563787,0.0002,10,"2024-12-08T06:50:32.544",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628343,1733640632556,-23671.66103448,0.0002,10,"2024-12-08T06:50:32.556",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628344,1733640632567,-1730.11950921,0.0002,10,"2024-12-08T06:50:32.567",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628388,1733640638185,-37252.21205029,0.0002,10,"2024-12-08T06:50:38.185",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628389,1733640638220,-26716.30596611,0.0002,10,"2024-12-08T06:50:38.220",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628390,1733640638230,-650.0,0.00021,2,"2024-12-08T06:50:38.230",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628391,1733640638240,-182.86,0.00021368,2,"2024-12-08T06:50:38.240",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628392,1733640638250,-1009.06,0.00021549,2,"2024-12-08T06:50:38.250",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628393,1733640638260,-1924.63,0.00021583,2,"2024-12-08T06:50:38.260",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628394,1733640638270,-250.0,0.00021583,2,"2024-12-08T06:50:38.270",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628395,1733640638279,-250.0,0.0002161,2,"2024-12-08T06:50:38.279",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628396,1733640638289,-11870.37,0.00021622,2,"2024-12-08T06:50:38.289",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628397,1733640638298,-1167.16,0.0002163,2,"2024-12-08T06:50:38.298",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628398,1733640638307,-150.0,0.00021644,2,"2024-12-08T06:50:38.307",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628399,1733640638317,-150.0,0.00021662,2,"2024-12-08T06:50:38.317",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628400,1733640638326,-1000.0,0.0002167,2,"2024-12-08T06:50:38.326",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628401,1733640638336,-167.5,0.00021673,2,"2024-12-08T06:50:38.336",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628402,1733640638346,-23890.0,0.00021673,2,"2024-12-08T06:50:38.346",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628403,1733640638355,-886.43,0.00021673,2,"2024-12-08T06:50:38.355",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628404,1733640638364,-250.0,0.00021692,2,"2024-12-08T06:50:38.364",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628405,1733640638373,-344.64,0.00021735,2,"2024-12-08T06:50:38.373",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628406,1733640638383,-157.692,0.0002185,2,"2024-12-08T06:50:38.383",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628407,1733640638392,-560.03,0.00021914,30,"2024-12-08T06:50:38.392",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628408,1733640638401,-2973.31,0.00021918,2,"2024-12-08T06:50:38.401",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628409,1733640638410,-500.0,0.00022229,2,"2024-12-08T06:50:38.410",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628410,1733640638419,-1000.0,0.00022233,2,"2024-12-08T06:50:38.419",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628411,1733640638428,-182.86,0.00022422,2,"2024-12-08T06:50:38.428",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628412,1733640638437,-4003.0,0.000225,3,"2024-12-08T06:50:38.437",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628413,1733640638447,-177.5880559,0.0002254,2,"2024-12-08T06:50:38.447",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628414,1733640638456,-167.5,0.00022742,2,"2024-12-08T06:50:38.456",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628415,1733640638466,-70293.54497764,0.000228,3,"2024-12-08T06:50:38.466",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628416,1733640638475,-2005.879,0.000228,2,"2024-12-08T06:50:38.475",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628417,1733640638485,-500.0,0.00022815,2,"2024-12-08T06:50:38.485",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628418,1733640638498,-500.0,0.00022816,2,"2024-12-08T06:50:38.498",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628419,1733640638507,-5023.48552,0.00022886,30,"2024-12-08T06:50:38.507",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628420,1733640638515,-222.0,0.00022898,2,"2024-12-08T06:50:38.515",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628421,1733640638525,-222.0,0.00022898,2,"2024-12-08T06:50:38.525",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628422,1733640638535,-222.0,0.00022898,2,"2024-12-08T06:50:38.535",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628423,1733640638544,-222.0,0.00022898,2,"2024-12-08T06:50:38.544",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628424,1733640638553,-222.0,0.00022898,2,"2024-12-08T06:50:38.553",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628425,1733640638562,-222.0,0.00022898,2,"2024-12-08T06:50:38.562",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628426,1733640638571,-222.0,0.00022898,2,"2024-12-08T06:50:38.571",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628427,1733640638580,-222.0,0.00022898,2,"2024-12-08T06:50:38.580",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628428,1733640638588,-222.0,0.00022898,2,"2024-12-08T06:50:38.588",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628429,1733640638597,-222.0,0.00022898,2,"2024-12-08T06:50:38.597",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628430,1733640638606,-222.0,0.00022898,3,"2024-12-08T06:50:38.606",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628431,1733640638615,-222.0,0.00022898,3,"2024-12-08T06:50:38.615",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628432,1733640638624,-222.0,0.00022898,3,"2024-12-08T06:50:38.624",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628433,1733640638633,-222.0,0.00022898,3,"2024-12-08T06:50:38.633",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628434,1733640638642,-222.0,0.00022898,3,"2024-12-08T06:50:38.642",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628435,1733640638652,-222.0,0.00022898,3,"2024-12-08T06:50:38.652",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628436,1733640638662,-222.0,0.00022898,3,"2024-12-08T06:50:38.662",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628437,1733640638671,-222.0,0.00022898,3,"2024-12-08T06:50:38.671",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628438,1733640638680,-222.0,0.00022898,3,"2024-12-08T06:50:38.680",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628439,1733640638688,-222.0,0.00022898,3,"2024-12-08T06:50:38.688",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628440,1733640638697,-150.0,0.00022898,3,"2024-12-08T06:50:38.697",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628441,1733640638707,-150.0,0.00022898,3,"2024-12-08T06:50:38.707",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628442,1733640638716,-150.0,0.00022898,3,"2024-12-08T06:50:38.716",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628443,1733640638725,-150.0,0.00022898,3,"2024-12-08T06:50:38.725",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628444,1733640638734,-150.0,0.00022898,2,"2024-12-08T06:50:38.734",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628445,1733640638743,-150.0,0.00022898,2,"2024-12-08T06:50:38.743",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628446,1733640638752,-323.10333822,0.00022898,2,"2024-12-08T06:50:38.752",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628447,1733640638762,-528.74223975,0.00022898,2,"2024-12-08T06:50:38.762",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628448,1733640638771,-570.81530451,0.00022898,2,"2024-12-08T06:50:38.771",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628449,1733640638780,-516.60233885,0.00022898,2,"2024-12-08T06:50:38.780",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628451,1733640638788,-500.0,0.00022898,2,"2024-12-08T06:50:38.788",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628452,1733640638797,-500.0,0.00022898,2,"2024-12-08T06:50:38.797",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628453,1733640638807,-500.0,0.00022898,2,"2024-12-08T06:50:38.807",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628454,1733640638815,-516.75908406,0.00022898,2,"2024-12-08T06:50:38.815",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628455,1733640638824,-610.12070824,0.00022898,2,"2024-12-08T06:50:38.824",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628456,1733640638833,-500.0,0.00022898,2,"2024-12-08T06:50:38.833",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628457,1733640638842,-541.3453698,0.00022898,2,"2024-12-08T06:50:38.842",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628458,1733640638851,-635.11268843,0.00022898,2,"2024-12-08T06:50:38.851",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628459,1733640638860,-532.1204971,0.00022898,2,"2024-12-08T06:50:38.860",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628460,1733640638869,-555.80593781,0.00022898,2,"2024-12-08T06:50:38.869",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628461,1733640638877,-500.0,0.00022898,2,"2024-12-08T06:50:38.877",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628462,1733640638886,-619.13181986,0.00022898,2,"2024-12-08T06:50:38.886",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628463,1733640638895,-500.0,0.00022898,2,"2024-12-08T06:50:38.895",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628464,1733640638904,-299.94204346,0.00022898,2,"2024-12-08T06:50:38.904",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628465,1733640638913,-500.0,0.00022898,2,"2024-12-08T06:50:38.913",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628466,1733640638922,-500.0,0.00022898,2,"2024-12-08T06:50:38.922",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628467,1733640638932,-935.70689853,0.00022898,2,"2024-12-08T06:50:38.932",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628468,1733640638941,-253.984656,0.00022898,2,"2024-12-08T06:50:38.941",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628469,1733640638951,-500.0,0.00022898,2,"2024-12-08T06:50:38.951",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628470,1733640638959,-500.0,0.00022898,2,"2024-12-08T06:50:38.959",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628471,1733640638968,-3915.8,0.00022898,2,"2024-12-08T06:50:38.968",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628472,1733640638977,-935.70689848,0.00022898,2,"2024-12-08T06:50:38.977",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628473,1733640638986,-935.70689848,0.00022898,2,"2024-12-08T06:50:38.986",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628474,1733640638995,-935.70689848,0.00022899,2,"2024-12-08T06:50:38.995",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628475,1733640639004,-4862.2908,0.000229,2,"2024-12-08T06:50:39.004",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628476,1733640639013,-500.0,0.00022973,2,"2024-12-08T06:50:39.013",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628477,1733640639022,-500.0,0.00022976,2,"2024-12-08T06:50:39.022",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628478,1733640639031,-500.0,0.00022976,2,"2024-12-08T06:50:39.031",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628479,1733640639040,-556.3423244,0.00022976,2,"2024-12-08T06:50:39.040",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628480,1733640639048,-500.0,0.00022976,2,"2024-12-08T06:50:39.048",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628481,1733640639058,-500.0,0.00022977,2,"2024-12-08T06:50:39.058",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628482,1733640639067,-510.21329535,0.00022977,2,"2024-12-08T06:50:39.067",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628483,1733640639076,-500.0,0.00022977,2,"2024-12-08T06:50:39.076",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628484,1733640639085,-570.7182485,0.00022977,2,"2024-12-08T06:50:39.085",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628485,1733640639094,-509.86627038,0.00022977,2,"2024-12-08T06:50:39.094",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628486,1733640639103,-500.0,0.00022977,2,"2024-12-08T06:50:39.103",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628487,1733640639112,-500.0,0.00022977,2,"2024-12-08T06:50:39.112",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628488,1733640639121,-500.0,0.00022977,2,"2024-12-08T06:50:39.121",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628489,1733640639130,-502.20516757,0.00022977,2,"2024-12-08T06:50:39.130",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628490,1733640639139,-508.47516106,0.00022977,2,"2024-12-08T06:50:39.139",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628491,1733640639152,-692.97,0.00022977,2,"2024-12-08T06:50:39.152",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628492,1733640639161,-500.0,0.00022977,2,"2024-12-08T06:50:39.161",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628493,1733640639170,-500.0,0.00022977,2,"2024-12-08T06:50:39.170",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628494,1733640639179,-500.0,0.00022977,2,"2024-12-08T06:50:39.179",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628495,1733640639188,-541.08127011,0.00022977,2,"2024-12-08T06:50:39.188",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628496,1733640639198,-315.12767771,0.00022977,2,"2024-12-08T06:50:39.198",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628497,1733640639207,-500.0,0.00022977,2,"2024-12-08T06:50:39.207",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628498,1733640639216,-500.0,0.00022977,2,"2024-12-08T06:50:39.216",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628499,1733640639225,-600.0,0.00022977,2,"2024-12-08T06:50:39.225",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628500,1733640639234,-1000.0,0.00022977,2,"2024-12-08T06:50:39.234",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628501,1733640639243,-694.75,0.00022992,2,"2024-12-08T06:50:39.243",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628502,1733640639252,-559.04321257,0.00022992,2,"2024-12-08T06:50:39.252",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628503,1733640639261,-574.1,0.00022992,2,"2024-12-08T06:50:39.261",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628504,1733640639271,-500.0,0.00022992,2,"2024-12-08T06:50:39.271",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628505,1733640639280,-500.0,0.00022992,2,"2024-12-08T06:50:39.280",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628506,1733640639289,-500.0,0.00022992,2,"2024-12-08T06:50:39.289",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628507,1733640639298,-500.0,0.00022992,2,"2024-12-08T06:50:39.298",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628508,1733640639307,-500.0,0.00022992,2,"2024-12-08T06:50:39.307",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628509,1733640639316,-500.0,0.00022992,2,"2024-12-08T06:50:39.316",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628510,1733640639325,-544.27820846,0.00022992,2,"2024-12-08T06:50:39.325",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628511,1733640639334,-556.12144318,0.00022992,2,"2024-12-08T06:50:39.334",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628512,1733640639343,-500.0,0.00022992,2,"2024-12-08T06:50:39.343",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628513,1733640639352,-635.87276031,0.00022992,2,"2024-12-08T06:50:39.352",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628514,1733640639361,-500.0,0.00022992,2,"2024-12-08T06:50:39.361",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628515,1733640639370,-507.31478685,0.00022992,2,"2024-12-08T06:50:39.370",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628516,1733640639379,-500.0,0.00022992,2,"2024-12-08T06:50:39.379",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628517,1733640639388,-500.0,0.00022992,2,"2024-12-08T06:50:39.388",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628518,1733640639397,-496.63812874,0.00022992,2,"2024-12-08T06:50:39.397",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628519,1733640639406,-500.0,0.00022992,2,"2024-12-08T06:50:39.406",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628520,1733640639415,-5917.0240714,0.00022994,2,"2024-12-08T06:50:39.415",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628521,1733640639425,-928.7464178,0.00022994,2,"2024-12-08T06:50:39.425",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628522,1733640639434,-811.5308419,0.00022994,2,"2024-12-08T06:50:39.434",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628523,1733640639443,-319.6272037,0.00022994,2,"2024-12-08T06:50:39.443",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628524,1733640639452,-9233.8188847,0.00022994,2,"2024-12-08T06:50:39.452",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628525,1733640639461,-2509.4085397,0.00022994,2,"2024-12-08T06:50:39.461",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628526,1733640639471,-83858.00809411,0.00022998,14,"2024-12-08T06:50:39.471",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628527,1733640639480,-525.4687503,0.00022998,2,"2024-12-08T06:50:39.480",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628528,1733640639492,-500.0,0.00022998,2,"2024-12-08T06:50:39.492",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628529,1733640639501,-500.0,0.00022998,2,"2024-12-08T06:50:39.501",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628530,1733640639510,-19999.999999,0.00022998,10,"2024-12-08T06:50:39.510",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628531,1733640639520,-500.0,0.00022998,2,"2024-12-08T06:50:39.520",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628532,1733640639531,-500.0,0.00022998,2,"2024-12-08T06:50:39.531",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628533,1733640639542,-500.0,0.00022998,2,"2024-12-08T06:50:39.542",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628534,1733640639551,-535.03641056,0.00022998,2,"2024-12-08T06:50:39.551",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628535,1733640639560,-512.71,0.00022998,2,"2024-12-08T06:50:39.560",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628536,1733640639570,-500.0,0.00022998,2,"2024-12-08T06:50:39.570",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628537,1733640639579,-500.0,0.00022998,2,"2024-12-08T06:50:39.579",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628538,1733640639588,-341.17,0.00022998,2,"2024-12-08T06:50:39.588",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628539,1733640639598,-187.884059,0.00022998,2,"2024-12-08T06:50:39.598",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628540,1733640639607,-291.33942012,0.00022998,2,"2024-12-08T06:50:39.607",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628541,1733640639616,-500.0,0.00022998,2,"2024-12-08T06:50:39.616",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628542,1733640639625,-500.0,0.00022998,2,"2024-12-08T06:50:39.625",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628543,1733640639634,-392.10712673,0.00022998,2,"2024-12-08T06:50:39.634",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628544,1733640639644,-1840.49,0.00022998,5,"2024-12-08T06:50:39.644",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628545,1733640639653,-500.0,0.00022998,2,"2024-12-08T06:50:39.653",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628546,1733640639664,-500.0,0.00022998,2,"2024-12-08T06:50:39.664",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628547,1733640639673,-500.0,0.00022999,2,"2024-12-08T06:50:39.673",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628548,1733640639682,-500.0,0.00022999,2,"2024-12-08T06:50:39.682",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628549,1733640639691,-500.0,0.00022999,2,"2024-12-08T06:50:39.691",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628550,1733640639701,-500.0,0.00022999,2,"2024-12-08T06:50:39.701",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628551,1733640639710,-500.0,0.00022999,2,"2024-12-08T06:50:39.710",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628552,1733640639719,-500.0,0.00022999,2,"2024-12-08T06:50:39.719",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628553,1733640639728,-500.0,0.00022999,2,"2024-12-08T06:50:39.728",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628554,1733640639737,-500.0,0.00022999,2,"2024-12-08T06:50:39.737",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628555,1733640639746,-500.0,0.00022999,2,"2024-12-08T06:50:39.746",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628556,1733640639756,-616.63312233,0.00022999,2,"2024-12-08T06:50:39.756",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628557,1733640639766,-202.27255694,0.00022999,2,"2024-12-08T06:50:39.766",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628558,1733640639776,-692.97,0.00022999,2,"2024-12-08T06:50:39.776",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628559,1733640639786,-692.97,0.00022999,2,"2024-12-08T06:50:39.786",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628560,1733640639795,-692.97,0.00022999,2,"2024-12-08T06:50:39.795",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628561,1733640639804,-692.97,0.00022999,2,"2024-12-08T06:50:39.804",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628562,1733640639814,-692.97,0.00022999,2,"2024-12-08T06:50:39.814",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628563,1733640639823,-692.97,0.00022999,2,"2024-12-08T06:50:39.823",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628564,1733640639833,-692.97,0.00022999,2,"2024-12-08T06:50:39.833",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628565,1733640639843,-692.97,0.00022999,2,"2024-12-08T06:50:39.843",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628566,1733640639852,-692.97,0.00022999,2,"2024-12-08T06:50:39.852",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628567,1733640639861,-692.97,0.00022999,2,"2024-12-08T06:50:39.861",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628568,1733640639871,-692.97,0.00022999,2,"2024-12-08T06:50:39.871",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628569,1733640639880,-692.97,0.00022999,2,"2024-12-08T06:50:39.880",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628570,1733640639889,-692.97,0.00022999,2,"2024-12-08T06:50:39.889",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628571,1733640639899,-692.97,0.00022999,2,"2024-12-08T06:50:39.899",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628572,1733640639908,-692.97,0.00022999,2,"2024-12-08T06:50:39.908",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628573,1733640639918,-692.97,0.00022999,2,"2024-12-08T06:50:39.918",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628574,1733640639927,-692.97,0.00022999,2,"2024-12-08T06:50:39.927",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628575,1733640639938,-692.97,0.00022999,2,"2024-12-08T06:50:39.938",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628576,1733640639947,-692.97,0.00022999,2,"2024-12-08T06:50:39.947",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628577,1733640639957,-692.97,0.00022999,2,"2024-12-08T06:50:39.957",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628578,1733640639966,-692.97,0.00022999,2,"2024-12-08T06:50:39.966",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628579,1733640639976,-692.97,0.00022999,2,"2024-12-08T06:50:39.976",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628580,1733640639986,-693.07759275,0.00022999,2,"2024-12-08T06:50:39.986",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628581,1733640639995,-1075.02639277,0.00022999,10,"2024-12-08T06:50:39.995",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628582,1733640640006,-1075.02639277,0.00022999,10,"2024-12-08T06:50:40.006",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628583,1733640640016,-2000.0,0.00022999,2,"2024-12-08T06:50:40.016",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628584,1733640640025,-2007.678,0.00022999,2,"2024-12-08T06:50:40.025",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628585,1733640640036,-500.0,0.00022999,2,"2024-12-08T06:50:40.036",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628586,1733640640045,-500.0,0.00022999,2,"2024-12-08T06:50:40.045",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628587,1733640640055,-375.77882947,0.00022999,2,"2024-12-08T06:50:40.055",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628588,1733640640064,-500.0,0.00022999,2,"2024-12-08T06:50:40.064",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628589,1733640640074,-500.0,0.00022999,2,"2024-12-08T06:50:40.074",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628590,1733640640083,-500.0,0.00022999,2,"2024-12-08T06:50:40.083",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628591,1733640640093,-199.54494027,0.00022999,2,"2024-12-08T06:50:40.093",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628592,1733640640102,-500.0,0.00022999,2,"2024-12-08T06:50:40.102",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628593,1733640640112,-500.0,0.00022999,2,"2024-12-08T06:50:40.112",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628594,1733640640122,-500.0,0.00022999,2,"2024-12-08T06:50:40.122",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628595,1733640640131,-500.0,0.00022999,2,"2024-12-08T06:50:40.131",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628596,1733640640141,-500.0,0.00022999,2,"2024-12-08T06:50:40.141",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628597,1733640640151,-500.0,0.00022999,2,"2024-12-08T06:50:40.151",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628598,1733640640159,-160.10409362,0.00022999,2,"2024-12-08T06:50:40.159",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628599,1733640640169,-500.0,0.00022999,2,"2024-12-08T06:50:40.169",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628600,1733640640178,-500.0,0.00022999,2,"2024-12-08T06:50:40.178",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628601,1733640640187,-500.0,0.00022999,2,"2024-12-08T06:50:40.187",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628602,1733640640196,-500.0,0.00022999,2,"2024-12-08T06:50:40.196",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628603,1733640640205,-500.0,0.00022999,2,"2024-12-08T06:50:40.205",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628604,1733640640215,-500.0,0.00022999,2,"2024-12-08T06:50:40.215",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628605,1733640640224,-500.0,0.00022999,2,"2024-12-08T06:50:40.224",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628606,1733640640233,-343.97999797,0.00022999,2,"2024-12-08T06:50:40.233",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628607,1733640640243,-600.0,0.00022999,2,"2024-12-08T06:50:40.243",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628608,1733640640257,-600.0,0.00022999,2,"2024-12-08T06:50:40.257",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628609,1733640640267,-600.0,0.00022999,2,"2024-12-08T06:50:40.267",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628610,1733640640276,-600.0,0.00022999,2,"2024-12-08T06:50:40.276",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628611,1733640640286,-600.0,0.00022999,2,"2024-12-08T06:50:40.286",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628612,1733640640295,-600.0,0.00022999,2,"2024-12-08T06:50:40.295",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628613,1733640640304,-600.0,0.00022999,2,"2024-12-08T06:50:40.304",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628614,1733640640313,-309.00976539,0.00022999,2,"2024-12-08T06:50:40.313",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628615,1733640640323,-156.6,0.00022999,2,"2024-12-08T06:50:40.323",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628616,1733640640332,-512.71,0.00022999,2,"2024-12-08T06:50:40.332",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628617,1733640640342,-1000.0,0.00022999,2,"2024-12-08T06:50:40.342",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628618,1733640640351,-512.71,0.00022999,2,"2024-12-08T06:50:40.351",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628619,1733640640360,-1000.0,0.00022999,2,"2024-12-08T06:50:40.360",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628620,1733640640369,-512.71,0.00022999,2,"2024-12-08T06:50:40.369",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628621,1733640640379,-1000.0,0.00022999,2,"2024-12-08T06:50:40.379",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628622,1733640640388,-512.71,0.00022999,2,"2024-12-08T06:50:40.388",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628623,1733640640397,-1000.0,0.00022999,2,"2024-12-08T06:50:40.397",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628624,1733640640406,-512.71,0.00022999,2,"2024-12-08T06:50:40.406",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628625,1733640640415,-512.71,0.00022999,2,"2024-12-08T06:50:40.415",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628626,1733640640424,-1000.0,0.00022999,2,"2024-12-08T06:50:40.424",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628627,1733640640433,-512.71,0.00022999,2,"2024-12-08T06:50:40.433",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628628,1733640640443,-512.71,0.00022999,2,"2024-12-08T06:50:40.443",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628629,1733640640451,-1000.0,0.00022999,2,"2024-12-08T06:50:40.451",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628630,1733640640461,-512.71,0.00022999,2,"2024-12-08T06:50:40.461",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628631,1733640640471,-1000.0,0.00022999,2,"2024-12-08T06:50:40.471",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628632,1733640640480,-512.71,0.00022999,2,"2024-12-08T06:50:40.480",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628633,1733640640492,-1000.0,0.00022999,2,"2024-12-08T06:50:40.492",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628634,1733640640501,-512.71,0.00022999,2,"2024-12-08T06:50:40.501",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628635,1733640640510,-1000.0,0.00022999,2,"2024-12-08T06:50:40.510",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628636,1733640640519,-512.71,0.00022999,2,"2024-12-08T06:50:40.519",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628637,1733640640528,-1000.0,0.00022999,2,"2024-12-08T06:50:40.528",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628638,1733640640538,-512.71,0.00022999,2,"2024-12-08T06:50:40.538",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628639,1733640640547,-1000.0,0.00022999,2,"2024-12-08T06:50:40.547",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628640,1733640640556,-512.71,0.00022999,2,"2024-12-08T06:50:40.556",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628641,1733640640566,-1000.0,0.00022999,2,"2024-12-08T06:50:40.566",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628642,1733640640576,-512.71,0.00022999,2,"2024-12-08T06:50:40.576",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628643,1733640640585,-908.32336944,0.00022999,2,"2024-12-08T06:50:40.585",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628644,1733640640594,-512.71,0.00022999,2,"2024-12-08T06:50:40.594",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628645,1733640640603,-512.71,0.00022999,2,"2024-12-08T06:50:40.603",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628646,1733640640612,-512.71,0.00022999,2,"2024-12-08T06:50:40.612",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628647,1733640640622,-512.71,0.00022999,2,"2024-12-08T06:50:40.622",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628649,1733640640631,-512.71,0.00022999,2,"2024-12-08T06:50:40.631",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628650,1733640640640,-512.71,0.00022999,2,"2024-12-08T06:50:40.640",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628651,1733640640649,-512.71,0.00022999,2,"2024-12-08T06:50:40.649",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628652,1733640640658,-512.90599176,0.00022999,2,"2024-12-08T06:50:40.658",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628653,1733640640672,-694.75,0.00022999,2,"2024-12-08T06:50:40.672",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628654,1733640640681,-694.75,0.00022999,2,"2024-12-08T06:50:40.681",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628655,1733640640690,-694.75,0.00022999,2,"2024-12-08T06:50:40.690",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628656,1733640640699,-694.75,0.00022999,2,"2024-12-08T06:50:40.699",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628657,1733640640707,-694.75,0.00022999,2,"2024-12-08T06:50:40.707",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628658,1733640640716,-694.75,0.00022999,2,"2024-12-08T06:50:40.716",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628659,1733640640725,-694.75,0.00022999,2,"2024-12-08T06:50:40.725",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628660,1733640640734,-694.75,0.00022999,2,"2024-12-08T06:50:40.734",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628661,1733640640743,-694.75,0.00022999,2,"2024-12-08T06:50:40.743",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628662,1733640640752,-694.75,0.00022999,2,"2024-12-08T06:50:40.752",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628663,1733640640761,-694.75,0.00022999,2,"2024-12-08T06:50:40.761",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628664,1733640640770,-694.75,0.00022999,2,"2024-12-08T06:50:40.770",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628665,1733640640779,-694.75,0.00022999,2,"2024-12-08T06:50:40.779",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628666,1733640640788,-694.75,0.00022999,2,"2024-12-08T06:50:40.788",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628667,1733640640797,-694.75,0.00022999,2,"2024-12-08T06:50:40.797",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628668,1733640640806,-694.75,0.00022999,2,"2024-12-08T06:50:40.806",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628669,1733640640815,-694.75,0.00022999,2,"2024-12-08T06:50:40.815",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628670,1733640640824,-694.75,0.00022999,2,"2024-12-08T06:50:40.824",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628671,1733640640834,-694.75,0.00022999,2,"2024-12-08T06:50:40.834",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628672,1733640640842,-694.75,0.00022999,2,"2024-12-08T06:50:40.842",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628673,1733640640851,-694.75,0.00022999,2,"2024-12-08T06:50:40.851",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628674,1733640640860,-694.75,0.00022999,2,"2024-12-08T06:50:40.860",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628675,1733640640869,-694.75,0.00022999,2,"2024-12-08T06:50:40.869",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628676,1733640640878,-500.0,0.00022999,2,"2024-12-08T06:50:40.878",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628677,1733640640887,-500.0,0.00022999,2,"2024-12-08T06:50:40.887",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628678,1733640640896,-441.07829359,0.00022999,2,"2024-12-08T06:50:40.896",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628679,1733640640905,-645.2,0.00022999,2,"2024-12-08T06:50:40.905",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628680,1733640640915,-477.63,0.00022999,2,"2024-12-08T06:50:40.915",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628681,1733640640924,-500.0,0.00022999,2,"2024-12-08T06:50:40.924",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628682,1733640640933,-500.0,0.00022999,2,"2024-12-08T06:50:40.933",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628683,1733640640942,-500.0,0.00022999,2,"2024-12-08T06:50:40.942",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628684,1733640640951,-500.0,0.00022999,2,"2024-12-08T06:50:40.951",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628685,1733640640960,-437.6600913,0.00022999,2,"2024-12-08T06:50:40.960",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628686,1733640640970,-500.0,0.00022999,2,"2024-12-08T06:50:40.970",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628687,1733640640979,-243.7,0.00022999,2,"2024-12-08T06:50:40.979",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628688,1733640640987,-500.0,0.00022999,2,"2024-12-08T06:50:40.987",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628689,1733640640996,-500.0,0.00022999,2,"2024-12-08T06:50:40.996",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628690,1733640641005,-500.0,0.00022999,2,"2024-12-08T06:50:41.005",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628691,1733640641014,-380.03,0.00022999,2,"2024-12-08T06:50:41.014",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628692,1733640641023,-423.61079538,0.00022999,2,"2024-12-08T06:50:41.023",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628693,1733640641032,-500.0,0.00022999,2,"2024-12-08T06:50:41.032",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628694,1733640641042,-500.0,0.00022999,2,"2024-12-08T06:50:41.042",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628695,1733640641051,-500.0,0.00022999,2,"2024-12-08T06:50:41.051",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628696,1733640641060,-500.0,0.00022999,2,"2024-12-08T06:50:41.060",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628697,1733640641069,-500.0,0.00022999,2,"2024-12-08T06:50:41.069",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628698,1733640641242,-564.03,0.00022999,2,"2024-12-08T06:50:41.242",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628699,1733640641251,-500.0,0.00022999,2,"2024-12-08T06:50:41.251",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628700,1733640641260,-500.0,0.00022999,2,"2024-12-08T06:50:41.260",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628701,1733640641270,-500.0,0.00022999,2,"2024-12-08T06:50:41.270",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628702,1733640641279,-500.0,0.00022999,2,"2024-12-08T06:50:41.279",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628703,1733640641288,-500.0,0.00022999,2,"2024-12-08T06:50:41.288",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628704,1733640641297,-500.0,0.00022999,2,"2024-12-08T06:50:41.297",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628705,1733640641306,-500.0,0.00022999,2,"2024-12-08T06:50:41.306",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628706,1733640641315,-500.0,0.00022999,2,"2024-12-08T06:50:41.315",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628707,1733640641324,-500.0,0.00022999,2,"2024-12-08T06:50:41.324",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628708,1733640641334,-500.0,0.00022999,2,"2024-12-08T06:50:41.334",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628709,1733640641343,-546.93979569,0.00022999,2,"2024-12-08T06:50:41.343",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628710,1733640641353,-500.0,0.00022999,2,"2024-12-08T06:50:41.353",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628711,1733640641363,-500.0,0.00022999,2,"2024-12-08T06:50:41.363",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628712,1733640641372,-500.0,0.00022999,2,"2024-12-08T06:50:41.372",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628713,1733640641382,-500.0,0.00022999,2,"2024-12-08T06:50:41.382",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628714,1733640641391,-500.0,0.00022999,2,"2024-12-08T06:50:41.391",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628715,1733640641400,-500.0,0.00022999,2,"2024-12-08T06:50:41.400",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628716,1733640641410,-629.12,0.00022999,2,"2024-12-08T06:50:41.410",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628717,1733640641419,-1840.49,0.00022999,5,"2024-12-08T06:50:41.419",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628718,1733640641428,-1840.49,0.00022999,5,"2024-12-08T06:50:41.428",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628719,1733640641438,-1840.49,0.00022999,5,"2024-12-08T06:50:41.438",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628720,1733640641446,-1840.49,0.00022999,5,"2024-12-08T06:50:41.446",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628721,1733640641455,-1840.49,0.00022999,5,"2024-12-08T06:50:41.455",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628722,1733640641464,-1840.49,0.00022999,5,"2024-12-08T06:50:41.464",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628723,1733640641473,-1840.49,0.00022999,5,"2024-12-08T06:50:41.473",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628724,1733640641482,-1840.49,0.00022999,5,"2024-12-08T06:50:41.482",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628725,1733640641496,-500.0,0.00022999,2,"2024-12-08T06:50:41.496",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628726,1733640641505,-1840.49,0.00022999,5,"2024-12-08T06:50:41.505",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628727,1733640641514,-530.92096998,0.00022999,2,"2024-12-08T06:50:41.514",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628728,1733640641523,-1840.49,0.00022999,5,"2024-12-08T06:50:41.523",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628729,1733640641533,-1840.49,0.00022999,5,"2024-12-08T06:50:41.533",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628730,1733640641542,-1840.49,0.00022999,5,"2024-12-08T06:50:41.542",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628731,1733640641551,-1840.49,0.00022999,5,"2024-12-08T06:50:41.551",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628732,1733640641560,-1840.49,0.00022999,5,"2024-12-08T06:50:41.560",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628733,1733640641569,-1840.49,0.00022999,5,"2024-12-08T06:50:41.569",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628734,1733640641579,-1840.49,0.00022999,5,"2024-12-08T06:50:41.579",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628735,1733640641588,-1840.49,0.00022999,5,"2024-12-08T06:50:41.588",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628736,1733640641597,-1840.49,0.00022999,5,"2024-12-08T06:50:41.597",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628737,1733640641606,-1840.49,0.00022999,5,"2024-12-08T06:50:41.606",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628738,1733640641615,-1840.49,0.00022999,5,"2024-12-08T06:50:41.615",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628739,1733640641625,-1840.49,0.00022999,5,"2024-12-08T06:50:41.625",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628740,1733640641634,-1840.49,0.00022999,5,"2024-12-08T06:50:41.634",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628741,1733640641643,-1840.61585149,0.00022999,5,"2024-12-08T06:50:41.643",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628742,1733640641653,-777.0,0.00023,2,"2024-12-08T06:50:41.653",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628743,1733640641662,-231170.9104299,0.00023,3,"2024-12-08T06:50:41.662",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628744,1733640641671,-3602.80647027,0.00023,2,"2024-12-08T06:50:41.671",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628745,1733640641680,-11036.87780482,0.00023,3,"2024-12-08T06:50:41.680",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628746,1733640641690,-19850.0,0.00023,2,"2024-12-08T06:50:41.690",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628747,1733640641700,-40795466.91792591,0.00023,3,"2024-12-08T06:50:41.700",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628748,1733640641709,-100864.39882424,0.00023,2,"2024-12-08T06:50:41.709",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628749,1733640641718,-26812.0,0.00023,3,"2024-12-08T06:50:41.718",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628750,1733640641727,-38404403.29596163,0.00023,3,"2024-12-08T06:50:41.727",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628752,1733640641919,-500.0,0.00022999,2,"2024-12-08T06:50:41.919",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628753,1733640641929,-1805438.62031543,0.00023,3,"2024-12-08T06:50:41.929",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628754,1733640641971,-302.94173786,0.00022999,2,"2024-12-08T06:50:41.971",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628755,1733640641980,-891.87826216,0.00023,3,"2024-12-08T06:50:41.980",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628756,1733640641991,-1076.0,0.00023,3,"2024-12-08T06:50:41.991",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628757,1733640643409,-298.11643844,0.00022899,2,"2024-12-08T06:50:43.409",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628758,1733640643423,-637.59046004,0.00022899,2,"2024-12-08T06:50:43.423",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628759,1733640643432,-79048.11484951,0.00023,3,"2024-12-08T06:50:43.432",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628760,1733640643451,-4752.67705871,0.00023,3,"2024-12-08T06:50:43.451",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628761,1733640643490,-14713.8,0.00023,3,"2024-12-08T06:50:43.490",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628762,1733640643524,-949.13471538,0.00023,3,"2024-12-08T06:50:43.524",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628763,1733640643737,-10816.61358908,0.00023,3,"2024-12-08T06:50:43.737",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628764,1733640643748,-1034.3555,0.00023,3,"2024-12-08T06:50:43.748",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628765,1733640643862,-90134.75693499,0.00023,3,"2024-12-08T06:50:43.862",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628771,1733640646175,-701.0,0.00023,2,"2024-12-08T06:50:46.175",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628772,1733640646185,-70631.9300658,0.00023,3,"2024-12-08T06:50:46.185",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628773,1733640646196,-27349.45846052,0.00023,3,"2024-12-08T06:50:46.196",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628783,1733640770420,-3810.35041797,0.00014957,2,"2024-12-08T06:52:50.420",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628784,1733640770444,-3810.35041797,0.0001496,2,"2024-12-08T06:52:50.444",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628785,1733640770469,-7113.52581096,0.00014972,2,"2024-12-08T06:52:50.469",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628786,1733640770494,-3810.35041797,0.00014974,2,"2024-12-08T06:52:50.494",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628787,1733640770521,-7113.52581096,0.00014979,2,"2024-12-08T06:52:50.521",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628788,1733640770547,-3810.35041797,0.00014982,2,"2024-12-08T06:52:50.547",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628789,1733640770570,-3810.35041797,0.00014983,2,"2024-12-08T06:52:50.570",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628790,1733640770599,-7113.52581096,0.00014988,2,"2024-12-08T06:52:50.599",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628791,1733640770629,-3810.35041797,0.0001499,2,"2024-12-08T06:52:50.629",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628792,1733640770656,-7113.52581096,0.00014991,2,"2024-12-08T06:52:50.656",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628793,1733640770683,-7113.52581096,0.00014993,2,"2024-12-08T06:52:50.683",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628794,1733640770710,-7113.52581096,0.00015,2,"2024-12-08T06:52:50.710",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628796,1733640784443,5335.14435822,0.00014971,2,"2024-12-08T06:53:04.443",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628797,1733640784846,5335.14435822,0.00014972,2,"2024-12-08T06:53:04.846",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628798,1733640785137,5335.14435822,0.00014967,2,"2024-12-08T06:53:05.137",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628799,1733640785670,5335.14435822,0.0001497,2,"2024-12-08T06:53:05.670",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628800,1733640785731,5335.14435822,0.00014981,2,"2024-12-08T06:53:05.731",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628801,1733640786347,5335.14435822,0.00014983,2,"2024-12-08T06:53:06.347",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628802,1733640792375,2857.76281348,0.00014977,2,"2024-12-08T06:53:12.375",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628803,1733640792645,2857.76281348,0.00014979,2,"2024-12-08T06:53:12.645",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628804,1733640792950,2857.76281348,0.00014993,2,"2024-12-08T06:53:12.950",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628805,1733640793289,2857.76281348,0.00014979,2,"2024-12-08T06:53:13.289",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628806,1733640793589,2857.76281348,0.00014959,2,"2024-12-08T06:53:13.589",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628807,1733640793868,2857.76281348,0.00014976,2,"2024-12-08T06:53:13.868",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628808,1733640844703,4001.35826866,0.00014984,2,"2024-12-08T06:54:04.703",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628809,1733640845028,4001.35826866,0.00014987,2,"2024-12-08T06:54:05.028",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628810,1733640845314,4001.35826866,0.00014975,2,"2024-12-08T06:54:05.314",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628811,1733640845725,4001.35826866,0.00014961,2,"2024-12-08T06:54:05.725",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628812,1733640846018,4001.35826866,0.00014957,2,"2024-12-08T06:54:06.018",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628813,1733640846337,4001.35826866,0.00014998,2,"2024-12-08T06:54:06.337",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628814,1733640863023,2143.32211011,0.00014984,2,"2024-12-08T06:54:23.023",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628815,1733640863306,2143.32211011,0.00014969,2,"2024-12-08T06:54:23.306",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628816,1733640863568,2143.32211011,0.00014962,2,"2024-12-08T06:54:23.568",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628817,1733640863847,2143.32211011,0.00014973,2,"2024-12-08T06:54:23.847",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628818,1733640864126,2143.32211011,0.00014972,2,"2024-12-08T06:54:24.126",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628819,1733640864388,2143.32211011,0.0001498,2,"2024-12-08T06:54:24.388",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628820,1733640904929,3001.0187015,0.00014964,2,"2024-12-08T06:55:04.929",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628821,1733640905251,3001.0187015,0.00014991,2,"2024-12-08T06:55:05.251",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628822,1733640905636,3001.0187015,0.00014988,2,"2024-12-08T06:55:05.636",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628823,1733640905934,3001.0187015,0.00014977,2,"2024-12-08T06:55:05.934",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628824,1733640906282,3001.0187015,0.00014979,2,"2024-12-08T06:55:06.282",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628825,1733640906668,3001.0187015,0.00014992,2,"2024-12-08T06:55:06.668",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628826,1733640913146,1607.49158258,0.00014971,2,"2024-12-08T06:55:13.146",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628827,1733640913445,1607.49158258,0.00014978,2,"2024-12-08T06:55:13.445",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628828,1733640913713,1607.49158258,0.00014999,2,"2024-12-08T06:55:13.713",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628829,1733640914002,1607.49158258,0.00014963,2,"2024-12-08T06:55:14.002",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628830,1733640914331,1607.49158258,0.00014978,2,"2024-12-08T06:55:14.331",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628831,1733640914599,1607.49158258,0.00014966,2,"2024-12-08T06:55:14.599",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628832,1733640964127,2250.76402612,0.0001496,2,"2024-12-08T06:56:04.127",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628833,1733640964412,2250.76402612,0.00014988,2,"2024-12-08T06:56:04.412",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628834,1733640964685,2250.76402612,0.00014971,2,"2024-12-08T06:56:04.685",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628835,1733640964990,2250.76402612,0.00014998,2,"2024-12-08T06:56:04.990",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628836,1733640965315,2250.76402612,0.00014985,2,"2024-12-08T06:56:05.315",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628837,1733640965610,2250.76402612,0.00014983,2,"2024-12-08T06:56:05.610",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628838,1733640971966,1205.61868694,0.00014964,2,"2024-12-08T06:56:11.966",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628839,1733640972233,1205.61868694,0.00014961,2,"2024-12-08T06:56:12.233",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628840,1733640972509,1205.61868694,0.00014971,2,"2024-12-08T06:56:12.509",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628841,1733640972836,1205.61868694,0.00014987,2,"2024-12-08T06:56:12.836",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628842,1733640973443,1205.61868694,0.00014968,2,"2024-12-08T06:56:13.443",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628843,1733640973504,1205.61868694,0.00014984,2,"2024-12-08T06:56:13.504",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628844,1733640989072,4299.58,0.00015,2,"2024-12-08T06:56:29.072",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628846,1733641024889,1688.07301959,0.00014962,2,"2024-12-08T06:57:04.889",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628847,1733641025406,1688.07301959,0.00014961,2,"2024-12-08T06:57:05.406",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628848,1733641025547,1688.07301959,0.00014997,2,"2024-12-08T06:57:05.547",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628849,1733641025792,1688.07301959,0.00014959,2,"2024-12-08T06:57:05.792",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628850,1733641026113,1688.07301959,0.0001498,2,"2024-12-08T06:57:06.113",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628851,1733641026432,1688.07301959,0.00014961,2,"2024-12-08T06:57:06.432",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628854,1733641032620,904.2140152,0.00014975,2,"2024-12-08T06:57:12.620",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628855,1733641032945,904.2140152,0.00014961,2,"2024-12-08T06:57:12.945",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628857,1733641033351,904.2140152,0.00014995,2,"2024-12-08T06:57:13.351",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628858,1733641033643,904.2140152,0.00014991,2,"2024-12-08T06:57:13.643",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628859,1733641033949,904.2140152,0.00014963,2,"2024-12-08T06:57:13.949",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628860,1733641034212,904.2140152,0.00014996,2,"2024-12-08T06:57:14.212",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628865,1733641085282,1266.0547647,0.00014979,2,"2024-12-08T06:58:05.282",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628866,1733641085600,1266.0547647,0.00014957,2,"2024-12-08T06:58:05.600",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628867,1733641085909,1266.0547647,0.00014961,2,"2024-12-08T06:58:05.909",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628868,1733641086201,1266.0547647,0.00014967,2,"2024-12-08T06:58:06.201",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628869,1733641086570,1266.0547647,0.0001497,2,"2024-12-08T06:58:06.570",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628870,1733641086854,1266.0547647,0.00014979,2,"2024-12-08T06:58:06.854",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628871,1733641093119,678.1605114,0.0001499,2,"2024-12-08T06:58:13.119",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628872,1733641093568,678.1605114,0.00014966,2,"2024-12-08T06:58:13.568",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628873,1733641093846,678.1605114,0.00014991,2,"2024-12-08T06:58:13.846",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628874,1733641094139,678.1605114,0.00014958,2,"2024-12-08T06:58:14.139",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628875,1733641094411,678.1605114,0.00014986,2,"2024-12-08T06:58:14.411",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628876,1733641094713,678.1605114,0.00014975,2,"2024-12-08T06:58:14.713",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628877,1733641143714,949.54107352,0.00014978,2,"2024-12-08T06:59:03.714",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628878,1733641144003,949.54107352,0.00014983,2,"2024-12-08T06:59:04.003",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628879,1733641144273,949.54107352,0.00014971,2,"2024-12-08T06:59:04.273",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628880,1733641145298,949.54107352,0.00014981,2,"2024-12-08T06:59:05.298",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628881,1733641145607,949.54107352,0.00014966,2,"2024-12-08T06:59:05.607",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628882,1733641145892,949.54107352,0.0001499,2,"2024-12-08T06:59:05.892",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628883,1733641152017,508.62038355,0.00014988,2,"2024-12-08T06:59:12.017",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628884,1733641152311,508.62038355,0.00014963,2,"2024-12-08T06:59:12.311",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628885,1733641152609,508.62038355,0.0001496,2,"2024-12-08T06:59:12.609",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628886,1733641152887,508.62038355,0.00014996,2,"2024-12-08T06:59:12.887",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628887,1733641153208,508.62038355,0.0001496,2,"2024-12-08T06:59:13.208",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628888,1733641153520,508.62038355,0.00014992,2,"2024-12-08T06:59:13.520",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628889,1733641202881,150.0,0.00014992,2,"2024-12-08T07:00:02.881",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628890,1733641203092,150.0,0.00014992,2,"2024-12-08T07:00:03.092",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628891,1733641203277,291.41563269,0.00014992,2,"2024-12-08T07:00:03.277",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628895,1733641216898,712.15580514,0.00014959,2,"2024-12-08T07:00:16.898",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628896,1733641217186,712.15580514,0.00014982,2,"2024-12-08T07:00:17.186",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628897,1733641217584,712.15580514,0.00014997,2,"2024-12-08T07:00:17.584",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628898,1733641217867,712.15580514,0.00014956,2,"2024-12-08T07:00:17.867",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628899,1733641218160,712.15580514,0.00014997,2,"2024-12-08T07:00:18.160",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628900,1733641218453,712.15580514,0.00014994,2,"2024-12-08T07:00:18.453",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628902,1733641224801,381.46528766,0.00014992,2,"2024-12-08T07:00:24.801",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628903,1733641225076,381.46528766,0.00014996,2,"2024-12-08T07:00:25.076",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628904,1733641225365,381.46528766,0.00014955,2,"2024-12-08T07:00:25.365",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628905,1733641225656,381.46528766,0.00014965,2,"2024-12-08T07:00:25.656",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628906,1733641225964,381.46528766,0.00014985,2,"2024-12-08T07:00:25.964",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628907,1733641226279,381.46528766,0.00014961,2,"2024-12-08T07:00:26.279",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628908,1733641266876,534.11685386,0.0001497,2,"2024-12-08T07:01:06.876",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628909,1733641267411,534.11685386,0.0001497,2,"2024-12-08T07:01:07.411",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628910,1733641267518,534.11685386,0.00014996,2,"2024-12-08T07:01:07.518",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628911,1733641267823,534.11685386,0.00014986,2,"2024-12-08T07:01:07.823",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628912,1733641268082,534.11685386,0.00014998,2,"2024-12-08T07:01:08.082",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628913,1733641268370,534.11685386,0.00014957,2,"2024-12-08T07:01:08.370",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628914,1733641274732,286.09896575,0.00014988,2,"2024-12-08T07:01:14.732",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628915,1733641275012,286.09896575,0.00014973,2,"2024-12-08T07:01:15.012",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628916,1733641275302,286.09896575,0.00014998,2,"2024-12-08T07:01:15.302",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628917,1733641275590,286.09896575,0.00014988,2,"2024-12-08T07:01:15.590",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628918,1733641275867,286.09896575,0.00014971,2,"2024-12-08T07:01:15.867",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628919,1733641276150,286.09896575,0.00014999,2,"2024-12-08T07:01:16.150",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628920,1733641324149,400.58764039,0.00014991,2,"2024-12-08T07:02:04.149",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628921,1733641324469,400.58764039,0.0001496,2,"2024-12-08T07:02:04.469",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628922,1733641324757,400.58764039,0.00014976,2,"2024-12-08T07:02:04.757",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628923,1733641325041,400.58764039,0.00014957,2,"2024-12-08T07:02:05.041",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628924,1733641325465,400.58764039,0.00014964,2,"2024-12-08T07:02:05.465",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628925,1733641325810,400.58764039,0.00014956,2,"2024-12-08T07:02:05.810",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628926,1733641332428,214.57422431,0.00014973,2,"2024-12-08T07:02:12.428",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628927,1733641332554,214.57422431,0.00014978,2,"2024-12-08T07:02:12.554",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628928,1733641332908,214.57422431,0.00014972,2,"2024-12-08T07:02:12.908",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628929,1733641333254,214.57422431,0.00014955,2,"2024-12-08T07:02:13.254",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628930,1733641333503,214.57422431,0.0001499,2,"2024-12-08T07:02:13.503",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628931,1733641333830,214.57422431,0.00014961,2,"2024-12-08T07:02:13.830",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628937,1733641386276,300.44073029,0.00014984,2,"2024-12-08T07:03:06.276",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628938,1733641386595,300.44073029,0.00014978,2,"2024-12-08T07:03:06.595",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628939,1733641386896,300.44073029,0.00014972,2,"2024-12-08T07:03:06.896",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628940,1733641387226,300.44073029,0.00014955,2,"2024-12-08T07:03:07.226",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628941,1733641387749,300.44073029,0.00014987,2,"2024-12-08T07:03:07.749",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628942,1733641387799,300.44073029,0.00014997,2,"2024-12-08T07:03:07.799",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628943,1733641394161,200.0,0.00014967,2,"2024-12-08T07:03:14.161",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628944,1733641394439,200.0,0.00014964,2,"2024-12-08T07:03:14.439",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628945,1733641394758,200.0,0.00014988,2,"2024-12-08T07:03:14.758",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628946,1733641395055,200.0,0.00014974,2,"2024-12-08T07:03:15.055",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628947,1733641395340,200.0,0.0001497,2,"2024-12-08T07:03:15.340",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628948,1733641395624,200.0,0.00014984,2,"2024-12-08T07:03:15.624",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628957,1733641446724,225.33054772,0.0001496,2,"2024-12-08T07:04:06.724",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628958,1733641447071,225.33054772,0.00014999,2,"2024-12-08T07:04:07.071",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628959,1733641447379,225.33054772,0.00014996,2,"2024-12-08T07:04:07.379",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628960,1733641447669,225.33054772,0.00014982,2,"2024-12-08T07:04:07.669",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628961,1733641447954,225.33054772,0.00014977,2,"2024-12-08T07:04:07.954",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628962,1733641448236,225.33054772,0.00014956,2,"2024-12-08T07:04:08.236",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628963,1733641454430,200.0,0.00014994,2,"2024-12-08T07:04:14.430",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628964,1733641454735,200.0,0.00014965,2,"2024-12-08T07:04:14.735",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628965,1733641455021,200.0,0.00014964,2,"2024-12-08T07:04:15.021",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628966,1733641455380,200.0,0.00014979,2,"2024-12-08T07:04:15.380",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628967,1733641455674,200.0,0.00014995,2,"2024-12-08T07:04:15.674",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628968,1733641455985,200.0,0.00014987,2,"2024-12-08T07:04:15.985",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628969,1733641503847,200.0,0.00014973,2,"2024-12-08T07:05:03.847",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344628970,1733641504050,200.0,0.00014963,2,"2024-12-08T07:05:04.050",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344628971,1733641504646,200.0,0.00014966,2,"2024-12-08T07:05:04.646",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344628972,1733641504947,200.0,0.00014997,2,"2024-12-08T07:05:04.947",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344628973,1733641505243,200.0,0.00014968,2,"2024-12-08T07:05:05.243",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344628974,1733641505666,200.0,0.00015,2,"2024-12-08T07:05:05.666",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344628975,1733641511994,200.0,0.00014997,2,"2024-12-08T07:05:11.994",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344628976,1733641512273,200.0,0.00014989,2,"2024-12-08T07:05:12.273",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344628977,1733641512581,200.0,0.00014983,2,"2024-12-08T07:05:12.581",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344628978,1733641512855,200.0,0.00014979,2,"2024-12-08T07:05:12.855",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344628979,1733641513151,200.0,0.00014958,2,"2024-12-08T07:05:13.151",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344628980,1733641513441,200.0,0.00014969,2,"2024-12-08T07:05:13.441",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344628998,1733641570060,200.0,0.00014997,2,"2024-12-08T07:06:10.060",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344628999,1733641570383,200.0,0.00014978,2,"2024-12-08T07:06:10.383",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629000,1733641570657,200.0,0.00014975,2,"2024-12-08T07:06:10.657",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629001,1733641570977,200.0,0.00014974,2,"2024-12-08T07:06:10.977",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629002,1733641571257,200.0,0.00014995,2,"2024-12-08T07:06:11.257",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629003,1733641571559,200.0,0.00014957,2,"2024-12-08T07:06:11.559",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629006,1733641627011,200.0,0.00014966,2,"2024-12-08T07:07:07.011",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629007,1733641627295,200.0,0.00014991,2,"2024-12-08T07:07:07.295",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629008,1733641627579,200.0,0.0001496,2,"2024-12-08T07:07:07.579",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629009,1733641627868,200.0,0.00014992,2,"2024-12-08T07:07:07.868",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629010,1733641628169,200.0,0.00014955,2,"2024-12-08T07:07:08.169",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629011,1733641628474,200.0,0.00014972,2,"2024-12-08T07:07:08.474",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629023,1733641806937,200.0,0.00015,2,"2024-12-08T07:10:06.937",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629037,1733641831516,-1264.40267089,0.00016099,2,"2024-12-08T07:10:31.516",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629038,1733641831525,-300.0,0.00016198,2,"2024-12-08T07:10:31.525",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629039,1733641831535,-5007.70728234,0.00016199,2,"2024-12-08T07:10:31.535",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629040,1733641831545,-5000.0,0.00016199,2,"2024-12-08T07:10:31.545",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629041,1733641831554,-170.92812678,0.00016199,2,"2024-12-08T07:10:31.554",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629042,1733641831587,-4829.07187322,0.00016199,2,"2024-12-08T07:10:31.587",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629043,1733641831598,-5000.0,0.00016199,2,"2024-12-08T07:10:31.598",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629044,1733641831608,-1056.0,0.00017436,2,"2024-12-08T07:10:31.608",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629045,1733641831618,-366.0,0.00018082,2,"2024-12-08T07:10:31.618",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629046,1733641831628,-1056.0,0.00018353,2,"2024-12-08T07:10:31.628",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629047,1733641831637,-1804.56346709,0.0001901,120,"2024-12-08T07:10:31.637",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629048,1733641831647,-1056.0,0.00019271,2,"2024-12-08T07:10:31.647",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629049,1733641831656,-2034.85,0.00019332,2,"2024-12-08T07:10:31.656",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629050,1733641831665,-150.0,0.0002,2,"2024-12-08T07:10:31.665",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629051,1733641831675,-758.0,0.0002,3,"2024-12-08T07:10:31.675",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629052,1733641831684,-757.0,0.0002,3,"2024-12-08T07:10:31.684",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629053,1733641831693,-757.0,0.0002,3,"2024-12-08T07:10:31.693",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629054,1733641831703,-757.0,0.0002,3,"2024-12-08T07:10:31.703",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629055,1733641831712,-9942.78139958,0.0002,4,"2024-12-08T07:10:31.712",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629056,1733641831721,-363.64276166,0.00021,2,"2024-12-08T07:10:31.721",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629057,1733641831731,-1000.0,0.00021028,2,"2024-12-08T07:10:31.731",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629058,1733641831740,-2000.0,0.00021049,2,"2024-12-08T07:10:31.740",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629059,1733641831750,-3735.28,0.00021177,2,"2024-12-08T07:10:31.750",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629060,1733641831759,-2258.44,0.00021177,2,"2024-12-08T07:10:31.759",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629061,1733641831768,-250.0,0.00021181,2,"2024-12-08T07:10:31.768",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629062,1733641831777,-167.5,0.00021232,2,"2024-12-08T07:10:31.777",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629063,1733641831786,-4708.71,0.00021248,2,"2024-12-08T07:10:31.786",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629064,1733641831796,-532.02,0.00021268,30,"2024-12-08T07:10:31.796",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629065,1733641831805,-1298.06,0.00021277,2,"2024-12-08T07:10:31.805",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629066,1733641831814,-307.28,0.00021292,2,"2024-12-08T07:10:31.814",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629067,1733641831823,-2751.0,0.00021366,2,"2024-12-08T07:10:31.823",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629068,1733641831833,-1500.0,0.00021408,2,"2024-12-08T07:10:31.833",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629069,1733641831842,-921.87,0.00021432,2,"2024-12-08T07:10:31.842",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629070,1733641831856,-2842.41,0.00021475,2,"2024-12-08T07:10:31.856",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629071,1733641831866,-250.0,0.00021532,2,"2024-12-08T07:10:31.866",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629072,1733641831875,-2034.85,0.00021596,2,"2024-12-08T07:10:31.875",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629073,1733641831885,-157.648,0.0002185,2,"2024-12-08T07:10:31.885",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629074,1733641831895,-4177.57,0.00021881,2,"2024-12-08T07:10:31.895",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629075,1733641831904,-2500.0,0.000219,4,"2024-12-08T07:10:31.904",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629076,1733641831914,-200.0,0.000219,2,"2024-12-08T07:10:31.914",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629077,1733641831923,-2477.75,0.00021918,2,"2024-12-08T07:10:31.923",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629078,1733641831933,-217.19,0.00021936,2,"2024-12-08T07:10:31.933",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629079,1733641831948,-2142.62372024,0.00022,2,"2024-12-08T07:10:31.948",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629080,1733641831975,-8083.71160697,0.00022,2,"2024-12-08T07:10:31.975",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629081,1733641831984,-1400.0,0.00022,8,"2024-12-08T07:10:31.984",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629082,1733641831994,-4087.0,0.00022093,2,"2024-12-08T07:10:31.994",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629083,1733641832003,-2900.0,0.000221,8,"2024-12-08T07:10:32.003",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629084,1733641832014,-2500.0,0.000222,4,"2024-12-08T07:10:32.014",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629085,1733641832027,-4300.0,0.000222,8,"2024-12-08T07:10:32.027",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629086,1733641832037,-921.87,0.00022225,2,"2024-12-08T07:10:32.037",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629087,1733641832047,-5800.0,0.000223,8,"2024-12-08T07:10:32.047",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629088,1733641832056,-7200.0,0.000224,8,"2024-12-08T07:10:32.056",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629089,1733641832068,-3765.098,0.00022439,2,"2024-12-08T07:10:32.068",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629090,1733641832077,-3577.398,0.00022439,2,"2024-12-08T07:10:32.077",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629091,1733641832087,-5965.0,0.00022439,2,"2024-12-08T07:10:32.087",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629092,1733641832098,-4371.365,0.00022439,2,"2024-12-08T07:10:32.098",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629093,1733641832107,-1400.0,0.000225,8,"2024-12-08T07:10:32.107",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629094,1733641832116,-177.5880559,0.0002254,2,"2024-12-08T07:10:32.116",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629095,1733641832126,-1400.0,0.000226,8,"2024-12-08T07:10:32.126",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629096,1733641832135,-1400.0,0.000227,8,"2024-12-08T07:10:32.135",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629097,1733641832145,-1500.0,0.00022768,2,"2024-12-08T07:10:32.145",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629098,1733641832154,-5000.0,0.0002279,5,"2024-12-08T07:10:32.154",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629099,1733641832164,-2251.751,0.00022799,2,"2024-12-08T07:10:32.164",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629100,1733641832173,-5000.0,0.000228,4,"2024-12-08T07:10:32.173",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629101,1733641832182,-1400.0,0.000228,8,"2024-12-08T07:10:32.182",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629102,1733641832191,-500.0,0.00022815,2,"2024-12-08T07:10:32.191",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629103,1733641832200,-500.0,0.00022816,2,"2024-12-08T07:10:32.200",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629104,1733641832210,-6101.31860075,0.00022839,2,"2024-12-08T07:10:32.210",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629105,1733641832219,-6101.31860073,0.00022846,2,"2024-12-08T07:10:32.219",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629106,1733641832228,-6101.31860073,0.00022853,2,"2024-12-08T07:10:32.228",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629107,1733641832237,-6101.31860073,0.00022859,2,"2024-12-08T07:10:32.237",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629108,1733641832247,-6101.31860073,0.00022866,2,"2024-12-08T07:10:32.247",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629109,1733641832256,-6101.31860073,0.00022873,2,"2024-12-08T07:10:32.256",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629110,1733641832266,-800.0,0.00022877,2,"2024-12-08T07:10:32.266",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629111,1733641832275,-6101.31860073,0.0002288,2,"2024-12-08T07:10:32.275",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629112,1733641832284,-6101.31860073,0.00022886,2,"2024-12-08T07:10:32.284",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629113,1733641832294,-3000.0,0.0002289,2,"2024-12-08T07:10:32.294",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629114,1733641832303,-6101.31860073,0.00022893,2,"2024-12-08T07:10:32.303",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629115,1733641832312,-582.22,0.00022898,2,"2024-12-08T07:10:32.312",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629116,1733641832322,-618.9,0.00022898,2,"2024-12-08T07:10:32.322",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629117,1733641832331,-721.88,0.00022898,2,"2024-12-08T07:10:32.331",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629118,1733641832349,-745.47,0.00022898,2,"2024-12-08T07:10:32.349",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629119,1733641832358,-1341.74,0.00022898,2,"2024-12-08T07:10:32.358",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629120,1733641832368,-500.0,0.00022898,2,"2024-12-08T07:10:32.368",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629121,1733641832377,-467.85344924,0.00022898,2,"2024-12-08T07:10:32.377",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629122,1733641832386,-2500.0,0.00022898,2,"2024-12-08T07:10:32.386",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629123,1733641832395,-467.85344924,0.00022898,2,"2024-12-08T07:10:32.395",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629124,1733641832404,-1000.0,0.00022898,2,"2024-12-08T07:10:32.404",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629125,1733641832413,-467.85344924,0.00022898,2,"2024-12-08T07:10:32.413",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629126,1733641832423,-467.85344924,0.00022899,2,"2024-12-08T07:10:32.423",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629127,1733641832433,-467.85344924,0.00022899,2,"2024-12-08T07:10:32.433",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629128,1733641832442,-3480.8292,0.00022899,2,"2024-12-08T07:10:32.442",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629129,1733641832452,-5000.0,0.00022899,2,"2024-12-08T07:10:32.452",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629130,1733641832462,-1424.80711983,0.00022899,2,"2024-12-08T07:10:32.462",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629131,1733641832471,-2151.32,0.00022899,2,"2024-12-08T07:10:32.471",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629132,1733641832482,-500.0,0.00022899,2,"2024-12-08T07:10:32.482",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629133,1733641832491,-1822.86,0.00022899,2,"2024-12-08T07:10:32.491",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629134,1733641832502,-590.72224528,0.00022899,2,"2024-12-08T07:10:32.502",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629135,1733641832519,-445.77775472,0.00022899,2,"2024-12-08T07:10:32.519",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629136,1733641832529,-467.85344924,0.00022899,2,"2024-12-08T07:10:32.529",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629137,1733641832539,-467.85344924,0.00022899,2,"2024-12-08T07:10:32.539",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629138,1733641832549,-966.73846058,0.000229,2,"2024-12-08T07:10:32.549",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629139,1733641832561,-458.06865923,0.000229,2,"2024-12-08T07:10:32.561",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629140,1733641832571,-467.85344924,0.000229,2,"2024-12-08T07:10:32.571",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629141,1733641832580,-467.85344924,0.000229,2,"2024-12-08T07:10:32.580",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629142,1733641832589,-1424.80711981,0.000229,2,"2024-12-08T07:10:32.589",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629143,1733641832599,-2416.9325486,0.000229,2,"2024-12-08T07:10:32.599",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629144,1733641832608,-6101.31860073,0.000229,2,"2024-12-08T07:10:32.608",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629145,1733641832618,-2065.92221175,0.000229,2,"2024-12-08T07:10:32.618",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629146,1733641832628,-467.85344924,0.000229,2,"2024-12-08T07:10:32.628",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629147,1733641832637,-947.80328093,0.000229,8,"2024-12-08T07:10:32.637",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629148,1733641832653,-500.04139326,0.000229,8,"2024-12-08T07:10:32.653",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629149,1733641832664,-356.15532581,0.000229,8,"2024-12-08T07:10:32.664",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629150,1733641832673,-2009.503,0.00022939,2,"2024-12-08T07:10:32.673",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629151,1733641832683,-500.0,0.00022973,2,"2024-12-08T07:10:32.683",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629152,1733641832692,-500.0,0.00022976,2,"2024-12-08T07:10:32.692",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629153,1733641832702,-91.83687316,0.00022976,2,"2024-12-08T07:10:32.702",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629154,1733641832713,-408.16312684,0.00022976,2,"2024-12-08T07:10:32.713",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629155,1733641832722,-1179.73146499,0.00022976,2,"2024-12-08T07:10:32.722",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629160,1733641837433,-1247.8163527,0.00022976,2,"2024-12-08T07:10:37.433",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629161,1733641837444,-2605.58134465,0.00022976,2,"2024-12-08T07:10:37.444",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629162,1733641837454,-5782.48287867,0.00022989,2,"2024-12-08T07:10:37.454",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629163,1733641837465,-1761.73577668,0.00022989,2,"2024-12-08T07:10:37.465",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629164,1733641837477,-648.55422332,0.00022989,2,"2024-12-08T07:10:37.477",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629165,1733641837487,-1935.55,0.00022989,2,"2024-12-08T07:10:37.487",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629166,1733641837496,-500.0,0.00022989,2,"2024-12-08T07:10:37.496",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629167,1733641837505,-1922.14,0.00022989,2,"2024-12-08T07:10:37.505",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629168,1733641837515,-990.22,0.00022989,2,"2024-12-08T07:10:37.515",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629169,1733641837524,-5782.48287867,0.0002299,2,"2024-12-08T07:10:37.524",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629171,1733641837714,-5782.48287867,0.0002299,2,"2024-12-08T07:10:37.714",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629173,1733641837723,-4425.18975348,0.00022994,2,"2024-12-08T07:10:37.723",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629175,1733641837733,-4630.163099,0.00022994,2,"2024-12-08T07:10:37.733",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629176,1733641837742,-1443.4460259,0.00022994,2,"2024-12-08T07:10:37.742",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629177,1733641837751,-2366.9172199,0.00022994,2,"2024-12-08T07:10:37.751",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629178,1733641837760,-682.9652033,0.00022994,2,"2024-12-08T07:10:37.760",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629179,1733641837770,-500.0,0.00022997,2,"2024-12-08T07:10:37.770",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629180,1733641837779,-500.0,0.00022997,2,"2024-12-08T07:10:37.779",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629181,1733641837790,-1297.36,0.00022997,2,"2024-12-08T07:10:37.790",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629182,1733641837799,-500.0,0.00022997,2,"2024-12-08T07:10:37.799",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629183,1733641837809,-500.0,0.00022997,2,"2024-12-08T07:10:37.809",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629184,1733641837818,-1326.77,0.00022997,2,"2024-12-08T07:10:37.818",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629185,1733641837827,-1416.17,0.00022997,2,"2024-12-08T07:10:37.827",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629186,1733641837840,-500.0,0.00022997,2,"2024-12-08T07:10:37.840",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629187,1733641837853,-500.0,0.00022997,2,"2024-12-08T07:10:37.853",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629188,1733641837876,-566.98,0.00022997,2,"2024-12-08T07:10:37.876",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629189,1733641837886,-2151.32,0.00022997,2,"2024-12-08T07:10:37.886",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629190,1733641837895,-1731.42,0.00022997,2,"2024-12-08T07:10:37.895",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629191,1733641837906,-500.0,0.00022997,2,"2024-12-08T07:10:37.906",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629192,1733641837915,-532.17,0.00022997,2,"2024-12-08T07:10:37.915",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629193,1733641837924,-2752.44,0.00022997,2,"2024-12-08T07:10:37.924",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629194,1733641837934,-500.0,0.00022997,2,"2024-12-08T07:10:37.934",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629195,1733641837943,-1822.86,0.00022997,2,"2024-12-08T07:10:37.943",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629197,1733641837952,-1888.23,0.00022997,2,"2024-12-08T07:10:37.952",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629198,1733641837962,-500.0,0.00022997,2,"2024-12-08T07:10:37.962",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629199,1733641837972,-1036.5,0.00022997,2,"2024-12-08T07:10:37.972",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629200,1733641837981,-635.94,0.00022997,2,"2024-12-08T07:10:37.981",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629201,1733641837991,-1292.64,0.00022997,2,"2024-12-08T07:10:37.991",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629202,1733641838001,-500.0,0.00022998,2,"2024-12-08T07:10:38.001",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629203,1733641838010,-500.0,0.00022998,2,"2024-12-08T07:10:38.010",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629204,1733641838024,-1493.59,0.00022998,2,"2024-12-08T07:10:38.024",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629205,1733641838034,-1493.59,0.00022998,2,"2024-12-08T07:10:38.034",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629206,1733641838043,-1493.59,0.00022998,2,"2024-12-08T07:10:38.043",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629207,1733641838052,-1493.59,0.00022998,2,"2024-12-08T07:10:38.052",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629208,1733641838062,-582.22,0.00022998,2,"2024-12-08T07:10:38.062",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629209,1733641838072,-618.9,0.00022998,2,"2024-12-08T07:10:38.072",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629210,1733641838081,-721.88,0.00022998,2,"2024-12-08T07:10:38.081",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629211,1733641838091,-745.47,0.00022998,2,"2024-12-08T07:10:38.091",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629212,1733641838102,-1341.74,0.00022998,2,"2024-12-08T07:10:38.102",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629213,1733641838114,-860.82,0.00022998,2,"2024-12-08T07:10:38.114",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629214,1733641838124,-860.82,0.00022998,2,"2024-12-08T07:10:38.124",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629215,1733641838134,-860.82,0.00022998,2,"2024-12-08T07:10:38.134",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629216,1733641838144,-860.82,0.00022998,2,"2024-12-08T07:10:38.144",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629217,1733641838154,-500.0,0.00022998,2,"2024-12-08T07:10:38.154",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629218,1733641838164,-912.65,0.00022998,2,"2024-12-08T07:10:38.164",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629219,1733641838174,-912.65,0.00022998,2,"2024-12-08T07:10:38.174",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629220,1733641838184,-912.65,0.00022998,2,"2024-12-08T07:10:38.184",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629221,1733641838193,-912.65,0.00022998,2,"2024-12-08T07:10:38.193",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629222,1733641838203,-500.0,0.00022998,2,"2024-12-08T07:10:38.203",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629223,1733641838213,-500.0,0.00022998,2,"2024-12-08T07:10:38.213",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629224,1733641838223,-500.0,0.00022998,2,"2024-12-08T07:10:38.223",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629225,1733641838232,-500.0,0.00022998,2,"2024-12-08T07:10:38.232",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629226,1733641838242,-793.1,0.00022998,2,"2024-12-08T07:10:38.242",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629227,1733641838251,-793.1,0.00022998,2,"2024-12-08T07:10:38.251",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629228,1733641838261,-793.1,0.00022998,2,"2024-12-08T07:10:38.261",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629229,1733641838270,-793.1,0.00022998,2,"2024-12-08T07:10:38.270",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629230,1733641838280,-500.0,0.00022998,2,"2024-12-08T07:10:38.280",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629231,1733641838289,-500.0,0.00022998,2,"2024-12-08T07:10:38.289",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629232,1733641838299,-500.0,0.00022998,2,"2024-12-08T07:10:38.299",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629233,1733641838308,-500.0,0.00022998,2,"2024-12-08T07:10:38.308",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629234,1733641838317,-500.0,0.00022998,2,"2024-12-08T07:10:38.317",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629235,1733641838327,-500.0,0.00022998,2,"2024-12-08T07:10:38.327",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629236,1733641838337,-500.0,0.00022998,2,"2024-12-08T07:10:38.337",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629237,1733641838346,-500.0,0.00022998,2,"2024-12-08T07:10:38.346",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629238,1733641838359,-500.0,0.00022998,2,"2024-12-08T07:10:38.359",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629239,1733641838369,-500.0,0.00022998,2,"2024-12-08T07:10:38.369",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629240,1733641838378,-500.0,0.00022998,2,"2024-12-08T07:10:38.378",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629241,1733641838387,-500.0,0.00022998,2,"2024-12-08T07:10:38.387",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629242,1733641838397,-1044.6,0.00022998,2,"2024-12-08T07:10:38.397",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629243,1733641838407,-1044.6,0.00022998,2,"2024-12-08T07:10:38.407",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629244,1733641838417,-1044.6,0.00022998,2,"2024-12-08T07:10:38.417",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629245,1733641838426,-1044.6,0.00022998,2,"2024-12-08T07:10:38.426",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629246,1733641838436,-793.42,0.00022998,2,"2024-12-08T07:10:38.436",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629247,1733641838445,-793.42,0.00022998,2,"2024-12-08T07:10:38.445",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629248,1733641838454,-793.42,0.00022998,2,"2024-12-08T07:10:38.454",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629249,1733641838464,-793.42,0.00022998,2,"2024-12-08T07:10:38.464",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629250,1733641838473,-500.0,0.00022998,2,"2024-12-08T07:10:38.473",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629251,1733641838483,-500.0,0.00022998,2,"2024-12-08T07:10:38.483",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629252,1733641838492,-500.0,0.00022998,2,"2024-12-08T07:10:38.492",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629253,1733641838502,-500.0,0.00022998,2,"2024-12-08T07:10:38.502",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629254,1733641838511,-500.0,0.00022998,2,"2024-12-08T07:10:38.511",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629255,1733641838521,-1129.7,0.00022998,2,"2024-12-08T07:10:38.521",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629256,1733641838530,-500.0,0.00022998,2,"2024-12-08T07:10:38.530",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629257,1733641838540,-1129.7,0.00022998,2,"2024-12-08T07:10:38.540",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629258,1733641838550,-500.0,0.00022998,2,"2024-12-08T07:10:38.550",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629259,1733641838559,-500.0,0.00022998,2,"2024-12-08T07:10:38.559",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629260,1733641838568,-1129.7,0.00022998,2,"2024-12-08T07:10:38.568",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629261,1733641838577,-1129.7,0.00022998,2,"2024-12-08T07:10:38.577",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629262,1733641838586,-2410.29,0.00022998,2,"2024-12-08T07:10:38.586",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629263,1733641838595,-2410.29,0.00022998,2,"2024-12-08T07:10:38.595",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629264,1733641838606,-2410.29,0.00022998,2,"2024-12-08T07:10:38.606",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629265,1733641838615,-2410.29,0.00022998,2,"2024-12-08T07:10:38.615",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629266,1733641838627,-702.09,0.00022998,2,"2024-12-08T07:10:38.627",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629267,1733641838637,-702.09,0.00022998,2,"2024-12-08T07:10:38.637",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629268,1733641838647,-702.09,0.00022998,2,"2024-12-08T07:10:38.647",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629269,1733641838656,-702.09,0.00022998,2,"2024-12-08T07:10:38.656",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629270,1733641838665,-1935.55,0.00022998,2,"2024-12-08T07:10:38.665",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629271,1733641838674,-1935.55,0.00022998,2,"2024-12-08T07:10:38.674",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629272,1733641838683,-1935.55,0.00022998,2,"2024-12-08T07:10:38.683",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629273,1733641838693,-1935.55,0.00022998,2,"2024-12-08T07:10:38.693",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629274,1733641838704,-624.94,0.00022998,2,"2024-12-08T07:10:38.704",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629275,1733641838713,-624.94,0.00022998,2,"2024-12-08T07:10:38.713",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629276,1733641838722,-624.94,0.00022998,2,"2024-12-08T07:10:38.722",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629277,1733641838731,-624.94,0.00022998,2,"2024-12-08T07:10:38.731",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629278,1733641838740,-500.0,0.00022998,2,"2024-12-08T07:10:38.740",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629279,1733641838749,-500.0,0.00022998,2,"2024-12-08T07:10:38.749",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629280,1733641838758,-500.0,0.00022998,2,"2024-12-08T07:10:38.758",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629281,1733641838768,-500.0,0.00022998,2,"2024-12-08T07:10:38.768",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629282,1733641838777,-500.0,0.00022998,2,"2024-12-08T07:10:38.777",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629283,1733641838786,-500.0,0.00022998,2,"2024-12-08T07:10:38.786",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629284,1733641838795,-500.0,0.00022998,2,"2024-12-08T07:10:38.795",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629285,1733641838804,-500.0,0.00022998,2,"2024-12-08T07:10:38.804",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629286,1733641838814,-500.0,0.00022998,2,"2024-12-08T07:10:38.814",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629287,1733641838824,-500.0,0.00022998,2,"2024-12-08T07:10:38.824",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629288,1733641838833,-500.0,0.00022998,2,"2024-12-08T07:10:38.833",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629289,1733641838842,-500.0,0.00022998,2,"2024-12-08T07:10:38.842",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629290,1733641838854,-1549.27,0.00022998,2,"2024-12-08T07:10:38.854",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629291,1733641838863,-1549.27,0.00022998,2,"2024-12-08T07:10:38.863",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629292,1733641838872,-1549.27,0.00022998,2,"2024-12-08T07:10:38.872",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629293,1733641838882,-1549.27,0.00022998,2,"2024-12-08T07:10:38.882",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629294,1733641838891,-1535.78,0.00022998,2,"2024-12-08T07:10:38.891",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629295,1733641838900,-1535.78,0.00022998,2,"2024-12-08T07:10:38.900",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629296,1733641838910,-1535.78,0.00022998,2,"2024-12-08T07:10:38.910",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629297,1733641838919,-1535.78,0.00022998,2,"2024-12-08T07:10:38.919",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629298,1733641838928,-500.0,0.00022998,2,"2024-12-08T07:10:38.928",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629299,1733641838937,-500.0,0.00022998,2,"2024-12-08T07:10:38.937",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629300,1733641838946,-500.0,0.00022998,2,"2024-12-08T07:10:38.946",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629301,1733641838955,-324.02317599,0.00022998,2,"2024-12-08T07:10:38.955",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629302,1733641838965,-684.48,0.00022998,2,"2024-12-08T07:10:38.965",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629303,1733641838974,-684.48,0.00022998,2,"2024-12-08T07:10:38.974",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629304,1733641838984,-684.48,0.00022998,2,"2024-12-08T07:10:38.984",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629305,1733641838993,-684.48,0.00022998,2,"2024-12-08T07:10:38.993",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629306,1733641839002,-1056.45,0.00022998,2,"2024-12-08T07:10:39.002",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629307,1733641839013,-1056.45,0.00022998,2,"2024-12-08T07:10:39.013",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629308,1733641839025,-1056.45,0.00022998,2,"2024-12-08T07:10:39.025",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629309,1733641839036,-1056.45,0.00022998,2,"2024-12-08T07:10:39.036",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629310,1733641839045,-1276.32,0.00022998,2,"2024-12-08T07:10:39.045",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629311,1733641839055,-1276.32,0.00022998,2,"2024-12-08T07:10:39.055",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629312,1733641839065,-1276.32,0.00022998,2,"2024-12-08T07:10:39.065",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629313,1733641839074,-1276.32,0.00022998,2,"2024-12-08T07:10:39.074",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629314,1733641839084,-500.0,0.00022998,2,"2024-12-08T07:10:39.084",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629315,1733641839094,-500.0,0.00022998,2,"2024-12-08T07:10:39.094",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629316,1733641839104,-500.0,0.00022998,2,"2024-12-08T07:10:39.104",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629317,1733641839114,-500.0,0.00022998,2,"2024-12-08T07:10:39.114",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629318,1733641839123,-1297.36,0.00022998,2,"2024-12-08T07:10:39.123",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629319,1733641839132,-1297.36,0.00022998,2,"2024-12-08T07:10:39.132",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629320,1733641839141,-1297.36,0.00022998,2,"2024-12-08T07:10:39.141",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629321,1733641839151,-1297.36,0.00022998,2,"2024-12-08T07:10:39.151",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629322,1733641839160,-500.0,0.00022998,2,"2024-12-08T07:10:39.160",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629323,1733641839169,-500.0,0.00022998,2,"2024-12-08T07:10:39.169",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629324,1733641839178,-500.0,0.00022998,2,"2024-12-08T07:10:39.178",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629325,1733641839187,-500.0,0.00022998,2,"2024-12-08T07:10:39.187",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629326,1733641839196,-500.0,0.00022998,2,"2024-12-08T07:10:39.196",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629327,1733641839205,-500.0,0.00022998,2,"2024-12-08T07:10:39.205",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629328,1733641839214,-500.0,0.00022998,2,"2024-12-08T07:10:39.214",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629329,1733641839224,-500.0,0.00022998,2,"2024-12-08T07:10:39.224",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629330,1733641839233,-1326.77,0.00022998,2,"2024-12-08T07:10:39.233",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629331,1733641839242,-1326.77,0.00022998,2,"2024-12-08T07:10:39.242",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629332,1733641839252,-1326.77,0.00022998,2,"2024-12-08T07:10:39.252",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629333,1733641839261,-1326.77,0.00022998,2,"2024-12-08T07:10:39.261",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629334,1733641839271,-1922.14,0.00022998,2,"2024-12-08T07:10:39.271",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629335,1733641839280,-1416.17,0.00022998,2,"2024-12-08T07:10:39.280",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629336,1733641839289,-1922.14,0.00022998,2,"2024-12-08T07:10:39.289",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629337,1733641839298,-1416.17,0.00022998,2,"2024-12-08T07:10:39.298",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629338,1733641839307,-1922.14,0.00022998,2,"2024-12-08T07:10:39.307",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629339,1733641839319,-500.0,0.00022998,2,"2024-12-08T07:10:39.319",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629340,1733641839331,-1416.17,0.00022998,2,"2024-12-08T07:10:39.331",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629341,1733641839344,-500.0,0.00022998,2,"2024-12-08T07:10:39.344",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629342,1733641839358,-1922.14,0.00022998,2,"2024-12-08T07:10:39.358",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629343,1733641839371,-1416.17,0.00022998,2,"2024-12-08T07:10:39.371",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629344,1733641839381,-628.7,0.00022998,2,"2024-12-08T07:10:39.381",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629345,1733641839392,-990.22,0.00022998,2,"2024-12-08T07:10:39.392",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629346,1733641839404,-990.22,0.00022998,2,"2024-12-08T07:10:39.404",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629347,1733641839416,-990.22,0.00022998,2,"2024-12-08T07:10:39.416",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629348,1733641839427,-990.22,0.00022998,2,"2024-12-08T07:10:39.427",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629349,1733641839439,-500.0,0.00022998,2,"2024-12-08T07:10:39.439",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629350,1733641839451,-500.0,0.00022998,2,"2024-12-08T07:10:39.451",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629351,1733641839463,-640.86,0.00022998,2,"2024-12-08T07:10:39.463",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629352,1733641839475,-566.98,0.00022998,2,"2024-12-08T07:10:39.475",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629353,1733641839487,-566.98,0.00022998,2,"2024-12-08T07:10:39.487",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629354,1733641839498,-566.98,0.00022998,2,"2024-12-08T07:10:39.498",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629355,1733641839510,-566.98,0.00022998,2,"2024-12-08T07:10:39.510",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629356,1733641839524,-2151.32,0.00022998,2,"2024-12-08T07:10:39.524",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629357,1733641839534,-2151.32,0.00022998,2,"2024-12-08T07:10:39.534",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629358,1733641839549,-2151.32,0.00022998,2,"2024-12-08T07:10:39.549",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629359,1733641839561,-2151.32,0.00022998,2,"2024-12-08T07:10:39.561",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629360,1733641839573,-1731.42,0.00022998,2,"2024-12-08T07:10:39.573",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629361,1733641839585,-1731.42,0.00022998,2,"2024-12-08T07:10:39.585",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629362,1733641839597,-1731.42,0.00022998,2,"2024-12-08T07:10:39.597",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629363,1733641839610,-1731.42,0.00022998,2,"2024-12-08T07:10:39.610",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629364,1733641839621,-500.0,0.00022998,2,"2024-12-08T07:10:39.621",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629365,1733641839634,-500.0,0.00022998,2,"2024-12-08T07:10:39.634",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629366,1733641839646,-500.0,0.00022998,2,"2024-12-08T07:10:39.646",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629367,1733641839658,-500.0,0.00022998,2,"2024-12-08T07:10:39.658",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629368,1733641839670,-532.17,0.00022998,2,"2024-12-08T07:10:39.670",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629369,1733641839681,-532.17,0.00022998,2,"2024-12-08T07:10:39.681",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629370,1733641839692,-532.17,0.00022998,2,"2024-12-08T07:10:39.692",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629371,1733641839705,-532.17,0.00022998,2,"2024-12-08T07:10:39.705",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629372,1733641839716,-1753.93,0.00022998,2,"2024-12-08T07:10:39.716",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629373,1733641839727,-1753.93,0.00022998,2,"2024-12-08T07:10:39.727",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629374,1733641839738,-1753.93,0.00022998,2,"2024-12-08T07:10:39.738",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629375,1733641839749,-1753.93,0.00022998,2,"2024-12-08T07:10:39.749",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629376,1733641839761,-2752.44,0.00022998,2,"2024-12-08T07:10:39.761",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629377,1733641839772,-2752.44,0.00022998,2,"2024-12-08T07:10:39.772",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629378,1733641839783,-500.0,0.00022998,2,"2024-12-08T07:10:39.783",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629379,1733641839794,-2752.44,0.00022998,2,"2024-12-08T07:10:39.794",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629380,1733641839806,-500.0,0.00022998,2,"2024-12-08T07:10:39.806",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629381,1733641839817,-2752.44,0.00022998,2,"2024-12-08T07:10:39.817",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629382,1733641839832,-500.0,0.00022998,2,"2024-12-08T07:10:39.832",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629383,1733641839844,-500.0,0.00022998,2,"2024-12-08T07:10:39.844",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629384,1733641839858,-1822.86,0.00022998,2,"2024-12-08T07:10:39.858",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629385,1733641839869,-1822.86,0.00022998,2,"2024-12-08T07:10:39.869",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629386,1733641839879,-1822.86,0.00022998,2,"2024-12-08T07:10:39.879",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629387,1733641839889,-1822.86,0.00022998,2,"2024-12-08T07:10:39.889",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629388,1733641839900,-1888.23,0.00022998,2,"2024-12-08T07:10:39.900",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629389,1733641839910,-1888.23,0.00022998,2,"2024-12-08T07:10:39.910",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629390,1733641839923,-1888.23,0.00022998,2,"2024-12-08T07:10:39.923",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629391,1733641839937,-1888.23,0.00022998,2,"2024-12-08T07:10:39.937",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629392,1733641839949,-500.0,0.00022998,2,"2024-12-08T07:10:39.949",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629393,1733641839959,-500.0,0.00022998,2,"2024-12-08T07:10:39.959",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629394,1733641839969,-500.0,0.00022998,2,"2024-12-08T07:10:39.969",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629395,1733641839980,-500.0,0.00022998,2,"2024-12-08T07:10:39.980",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629396,1733641839992,-1036.5,0.00022998,2,"2024-12-08T07:10:39.992",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629397,1733641840004,-1036.5,0.00022998,2,"2024-12-08T07:10:40.004",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629398,1733641840017,-1036.5,0.00022998,2,"2024-12-08T07:10:40.017",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629399,1733641840031,-1036.5,0.00022998,2,"2024-12-08T07:10:40.031",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629400,1733641840042,-635.94,0.00022998,2,"2024-12-08T07:10:40.042",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629401,1733641840052,-635.94,0.00022998,2,"2024-12-08T07:10:40.052",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629402,1733641840063,-635.94,0.00022998,2,"2024-12-08T07:10:40.063",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629403,1733641840073,-635.94,0.00022998,2,"2024-12-08T07:10:40.073",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629404,1733641840084,-641.61,0.00022998,2,"2024-12-08T07:10:40.084",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629405,1733641840095,-641.61,0.00022998,2,"2024-12-08T07:10:40.095",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629406,1733641840110,-641.61,0.00022998,2,"2024-12-08T07:10:40.110",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629407,1733641840124,-641.61,0.00022998,2,"2024-12-08T07:10:40.124",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629408,1733641840134,-1292.64,0.00022998,2,"2024-12-08T07:10:40.134",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629409,1733641840146,-1292.64,0.00022998,2,"2024-12-08T07:10:40.146",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629410,1733641840157,-1292.64,0.00022998,2,"2024-12-08T07:10:40.157",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629411,1733641840168,-1292.64,0.00022998,2,"2024-12-08T07:10:40.168",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629412,1733641840180,-637.0,0.00022999,2,"2024-12-08T07:10:40.180",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629413,1733641840191,-2000.0,0.00022999,2,"2024-12-08T07:10:40.191",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629414,1733641840202,-202.30019941,0.00022999,2,"2024-12-08T07:10:40.202",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629415,1733641840213,-500.0,0.00022999,2,"2024-12-08T07:10:40.213",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629416,1733641840226,-500.0,0.00022999,2,"2024-12-08T07:10:40.226",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629417,1733641840237,-500.0,0.00022999,2,"2024-12-08T07:10:40.237",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629418,1733641840248,-500.0,0.00022999,2,"2024-12-08T07:10:40.248",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629419,1733641840258,-500.0,0.00022999,2,"2024-12-08T07:10:40.258",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629420,1733641840269,-500.0,0.00022999,2,"2024-12-08T07:10:40.269",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629421,1733641840280,-500.0,0.00022999,2,"2024-12-08T07:10:40.280",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629422,1733641840290,-500.0,0.00022999,2,"2024-12-08T07:10:40.290",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629423,1733641840301,-500.0,0.00022999,2,"2024-12-08T07:10:40.301",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629424,1733641840311,-500.0,0.00022999,2,"2024-12-08T07:10:40.311",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629425,1733641840323,-500.0,0.00022999,2,"2024-12-08T07:10:40.323",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629426,1733641840334,-500.0,0.00022999,2,"2024-12-08T07:10:40.334",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629427,1733641840345,-520.07776698,0.00022999,2,"2024-12-08T07:10:40.345",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629428,1733641840359,-500.0,0.00022999,2,"2024-12-08T07:10:40.359",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629429,1733641840370,-500.0,0.00022999,2,"2024-12-08T07:10:40.370",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629430,1733641840381,-500.0,0.00022999,2,"2024-12-08T07:10:40.381",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629431,1733641840392,-500.0,0.00022999,2,"2024-12-08T07:10:40.392",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629432,1733641840403,-500.0,0.00022999,2,"2024-12-08T07:10:40.403",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629433,1733641840415,-500.0,0.00022999,2,"2024-12-08T07:10:40.415",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629434,1733641840425,-500.0,0.00022999,2,"2024-12-08T07:10:40.425",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629435,1733641840436,-500.0,0.00022999,2,"2024-12-08T07:10:40.436",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629436,1733641840446,-500.0,0.00022999,2,"2024-12-08T07:10:40.446",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629437,1733641840457,-500.0,0.00022999,2,"2024-12-08T07:10:40.457",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629438,1733641840468,-500.0,0.00022999,2,"2024-12-08T07:10:40.468",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629439,1733641840479,-500.0,0.00022999,2,"2024-12-08T07:10:40.479",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629440,1733641840490,-500.0,0.00022999,2,"2024-12-08T07:10:40.490",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629441,1733641840500,-500.0,0.00022999,2,"2024-12-08T07:10:40.500",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629442,1733641840511,-611.72346023,0.00022999,2,"2024-12-08T07:10:40.511",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629443,1733641840522,-1493.59,0.00022999,2,"2024-12-08T07:10:40.522",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629444,1733641840533,-1493.59,0.00022999,2,"2024-12-08T07:10:40.533",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629445,1733641840544,-1493.59,0.00022999,2,"2024-12-08T07:10:40.544",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629446,1733641840555,-1493.59,0.00022999,2,"2024-12-08T07:10:40.555",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629447,1733641840566,-1493.59,0.00022999,2,"2024-12-08T07:10:40.566",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629448,1733641840577,-1493.59,0.00022999,2,"2024-12-08T07:10:40.577",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629449,1733641840588,-1493.59,0.00022999,2,"2024-12-08T07:10:40.588",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629450,1733641840601,-1493.59,0.00022999,2,"2024-12-08T07:10:40.601",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629451,1733641840612,-1493.59,0.00022999,2,"2024-12-08T07:10:40.612",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629452,1733641840622,-1493.59,0.00022999,2,"2024-12-08T07:10:40.622",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629453,1733641840633,-1493.59,0.00022999,2,"2024-12-08T07:10:40.633",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629454,1733641840644,-1493.59,0.00022999,2,"2024-12-08T07:10:40.644",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629455,1733641840654,-1493.59,0.00022999,2,"2024-12-08T07:10:40.654",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629456,1733641840665,-1493.59,0.00022999,2,"2024-12-08T07:10:40.665",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629457,1733641840675,-1493.59,0.00022999,2,"2024-12-08T07:10:40.675",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629458,1733641840686,-1493.59,0.00022999,2,"2024-12-08T07:10:40.686",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629459,1733641840696,-1493.59,0.00022999,2,"2024-12-08T07:10:40.696",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629460,1733641840707,-1493.59,0.00022999,2,"2024-12-08T07:10:40.707",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629461,1733641840717,-1493.59,0.00022999,2,"2024-12-08T07:10:40.717",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629462,1733641840728,-1493.69885019,0.00022999,2,"2024-12-08T07:10:40.728",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629463,1733641840739,-582.22,0.00022999,2,"2024-12-08T07:10:40.739",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629464,1733641840751,-582.22,0.00022999,2,"2024-12-08T07:10:40.751",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629465,1733641840762,-582.22,0.00022999,2,"2024-12-08T07:10:40.762",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629466,1733641840773,-582.22,0.00022999,2,"2024-12-08T07:10:40.773",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629467,1733641840783,-582.22,0.00022999,2,"2024-12-08T07:10:40.783",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629468,1733641840795,-582.22,0.00022999,2,"2024-12-08T07:10:40.795",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629469,1733641840805,-582.22,0.00022999,2,"2024-12-08T07:10:40.805",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629470,1733641840816,-582.22,0.00022999,2,"2024-12-08T07:10:40.816",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629471,1733641840827,-582.22,0.00022999,2,"2024-12-08T07:10:40.827",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629472,1733641840837,-582.22,0.00022999,2,"2024-12-08T07:10:40.837",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629473,1733641840848,-582.22,0.00022999,2,"2024-12-08T07:10:40.848",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629474,1733641840860,-582.22,0.00022999,2,"2024-12-08T07:10:40.860",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629475,1733641840871,-582.22,0.00022999,2,"2024-12-08T07:10:40.871",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629476,1733641840883,-582.22,0.00022999,2,"2024-12-08T07:10:40.883",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629477,1733641840893,-582.22,0.00022999,2,"2024-12-08T07:10:40.893",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629478,1733641840904,-582.22,0.00022999,2,"2024-12-08T07:10:40.904",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629479,1733641840915,-582.22,0.00022999,2,"2024-12-08T07:10:40.915",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629480,1733641840926,-582.22,0.00022999,2,"2024-12-08T07:10:40.926",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629481,1733641840937,-582.22,0.00022999,2,"2024-12-08T07:10:40.937",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629482,1733641840947,-582.22,0.00022999,2,"2024-12-08T07:10:40.947",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629483,1733641840958,-582.22,0.00022999,2,"2024-12-08T07:10:40.958",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629484,1733641840969,-582.36952872,0.00022999,2,"2024-12-08T07:10:40.969",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629485,1733641840980,-618.9,0.00022999,2,"2024-12-08T07:10:40.980",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629486,1733641840991,-618.9,0.00022999,2,"2024-12-08T07:10:40.991",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629487,1733641841002,-618.9,0.00022999,2,"2024-12-08T07:10:41.002",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629488,1733641841013,-618.9,0.00022999,2,"2024-12-08T07:10:41.013",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629489,1733641841027,-618.9,0.00022999,2,"2024-12-08T07:10:41.027",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629490,1733641841038,-618.9,0.00022999,2,"2024-12-08T07:10:41.038",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629491,1733641841049,-618.9,0.00022999,2,"2024-12-08T07:10:41.049",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629492,1733641841061,-618.9,0.00022999,2,"2024-12-08T07:10:41.061",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629493,1733641841072,-618.9,0.00022999,2,"2024-12-08T07:10:41.072",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629494,1733641841083,-618.9,0.00022999,2,"2024-12-08T07:10:41.083",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629495,1733641841095,-618.9,0.00022999,2,"2024-12-08T07:10:41.095",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629496,1733641841106,-618.9,0.00022999,2,"2024-12-08T07:10:41.106",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629497,1733641841117,-618.9,0.00022999,2,"2024-12-08T07:10:41.117",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629498,1733641841128,-618.9,0.00022999,2,"2024-12-08T07:10:41.128",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629499,1733641841139,-618.9,0.00022999,2,"2024-12-08T07:10:41.139",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629500,1733641841149,-618.9,0.00022999,2,"2024-12-08T07:10:41.149",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629501,1733641841160,-618.9,0.00022999,2,"2024-12-08T07:10:41.160",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629502,1733641841171,-618.9,0.00022999,2,"2024-12-08T07:10:41.171",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629503,1733641841182,-618.9,0.00022999,2,"2024-12-08T07:10:41.182",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629504,1733641841393,-618.9,0.00022999,2,"2024-12-08T07:10:41.393",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629505,1733641841407,-618.9,0.00022999,2,"2024-12-08T07:10:41.407",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629506,1733641841416,-619.11398602,0.00022999,2,"2024-12-08T07:10:41.416",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629507,1733641841426,-721.88,0.00022999,2,"2024-12-08T07:10:41.426",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629508,1733641841435,-721.88,0.00022999,2,"2024-12-08T07:10:41.435",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629509,1733641841444,-721.88,0.00022999,2,"2024-12-08T07:10:41.444",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629510,1733641841453,-721.88,0.00022999,2,"2024-12-08T07:10:41.453",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629511,1733641841463,-721.88,0.00022999,2,"2024-12-08T07:10:41.463",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629512,1733641841473,-721.88,0.00022999,2,"2024-12-08T07:10:41.473",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629513,1733641841482,-721.88,0.00022999,2,"2024-12-08T07:10:41.482",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629514,1733641841492,-721.88,0.00022999,2,"2024-12-08T07:10:41.492",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629515,1733641841501,-721.88,0.00022999,2,"2024-12-08T07:10:41.501",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629516,1733641841510,-721.88,0.00022999,2,"2024-12-08T07:10:41.510",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629517,1733641841520,-721.88,0.00022999,2,"2024-12-08T07:10:41.520",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629518,1733641841529,-721.88,0.00022999,2,"2024-12-08T07:10:41.529",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629519,1733641841538,-721.88,0.00022999,2,"2024-12-08T07:10:41.538",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629520,1733641841547,-721.88,0.00022999,2,"2024-12-08T07:10:41.547",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629521,1733641841557,-721.88,0.00022999,2,"2024-12-08T07:10:41.557",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629522,1733641841566,-721.88,0.00022999,2,"2024-12-08T07:10:41.566",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629523,1733641841576,-721.88,0.00022999,2,"2024-12-08T07:10:41.576",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629524,1733641841586,-721.88,0.00022999,2,"2024-12-08T07:10:41.586",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629525,1733641841596,-721.88,0.00022999,2,"2024-12-08T07:10:41.596",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629526,1733641841607,-721.88,0.00022999,2,"2024-12-08T07:10:41.607",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629527,1733641841616,-721.88,0.00022999,2,"2024-12-08T07:10:41.616",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629528,1733641841626,-722.10762377,0.00022999,2,"2024-12-08T07:10:41.626",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629529,1733641841636,-2000.0,0.00022999,2,"2024-12-08T07:10:41.636",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629530,1733641841646,-745.47,0.00022999,2,"2024-12-08T07:10:41.646",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629531,1733641841655,-745.47,0.00022999,2,"2024-12-08T07:10:41.655",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629532,1733641841664,-745.47,0.00022999,2,"2024-12-08T07:10:41.664",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629533,1733641841673,-745.47,0.00022999,2,"2024-12-08T07:10:41.673",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629534,1733641841683,-745.47,0.00022999,2,"2024-12-08T07:10:41.683",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629535,1733641841692,-745.47,0.00022999,2,"2024-12-08T07:10:41.692",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629536,1733641841701,-745.47,0.00022999,2,"2024-12-08T07:10:41.701",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629537,1733641841710,-745.47,0.00022999,2,"2024-12-08T07:10:41.710",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629538,1733641841719,-745.47,0.00022999,2,"2024-12-08T07:10:41.719",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629539,1733641841728,-745.47,0.00022999,2,"2024-12-08T07:10:41.728",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629540,1733641841737,-745.47,0.00022999,2,"2024-12-08T07:10:41.737",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629541,1733641841746,-745.47,0.00022999,2,"2024-12-08T07:10:41.746",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629542,1733641841755,-745.47,0.00022999,2,"2024-12-08T07:10:41.755",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629543,1733641841764,-745.47,0.00022999,2,"2024-12-08T07:10:41.764",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629544,1733641841773,-745.47,0.00022999,2,"2024-12-08T07:10:41.773",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629545,1733641841782,-745.47,0.00022999,2,"2024-12-08T07:10:41.782",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629546,1733641841792,-745.47,0.00022999,2,"2024-12-08T07:10:41.792",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629547,1733641841801,-745.47,0.00022999,2,"2024-12-08T07:10:41.801",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629548,1733641841810,-745.47,0.00022999,2,"2024-12-08T07:10:41.810",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629549,1733641841819,-745.47,0.00022999,2,"2024-12-08T07:10:41.819",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629550,1733641841828,-745.47,0.00022999,2,"2024-12-08T07:10:41.828",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629551,1733641841837,-745.51708285,0.00022999,2,"2024-12-08T07:10:41.837",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629552,1733641841847,-1341.74,0.00022999,2,"2024-12-08T07:10:41.847",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629553,1733641841856,-1341.74,0.00022999,2,"2024-12-08T07:10:41.856",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629554,1733641841865,-1341.74,0.00022999,2,"2024-12-08T07:10:41.865",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629555,1733641841875,-1341.74,0.00022999,2,"2024-12-08T07:10:41.875",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629556,1733641841884,-1341.74,0.00022999,2,"2024-12-08T07:10:41.884",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629557,1733641841893,-1341.74,0.00022999,2,"2024-12-08T07:10:41.893",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629558,1733641841903,-1341.74,0.00022999,2,"2024-12-08T07:10:41.903",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629559,1733641841912,-1341.74,0.00022999,2,"2024-12-08T07:10:41.912",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629560,1733641841921,-1341.74,0.00022999,2,"2024-12-08T07:10:41.921",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629561,1733641841930,-1341.74,0.00022999,2,"2024-12-08T07:10:41.930",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629562,1733641841939,-1341.74,0.00022999,2,"2024-12-08T07:10:41.939",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629563,1733641841948,-1341.74,0.00022999,2,"2024-12-08T07:10:41.948",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629564,1733641841956,-1341.74,0.00022999,2,"2024-12-08T07:10:41.956",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629565,1733641841966,-1341.74,0.00022999,2,"2024-12-08T07:10:41.966",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629566,1733641841975,-1341.74,0.00022999,2,"2024-12-08T07:10:41.975",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629567,1733641841984,-1341.74,0.00022999,2,"2024-12-08T07:10:41.984",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629568,1733641841994,-1341.74,0.00022999,2,"2024-12-08T07:10:41.994",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629569,1733641842003,-1341.74,0.00022999,2,"2024-12-08T07:10:42.003",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629570,1733641842013,-1341.74,0.00022999,2,"2024-12-08T07:10:42.013",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629571,1733641842026,-1341.74,0.00022999,2,"2024-12-08T07:10:42.026",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629572,1733641842035,-1341.74,0.00022999,2,"2024-12-08T07:10:42.035",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629573,1733641842044,-1341.94,0.00022999,2,"2024-12-08T07:10:42.044",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629574,1733641842053,-500.0,0.00022999,2,"2024-12-08T07:10:42.053",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629575,1733641842063,-860.82,0.00022999,2,"2024-12-08T07:10:42.063",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629576,1733641842072,-860.82,0.00022999,2,"2024-12-08T07:10:42.072",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629577,1733641842081,-860.82,0.00022999,2,"2024-12-08T07:10:42.081",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629578,1733641842090,-860.82,0.00022999,2,"2024-12-08T07:10:42.090",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629579,1733641842100,-860.82,0.00022999,2,"2024-12-08T07:10:42.100",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629580,1733641842110,-860.82,0.00022999,2,"2024-12-08T07:10:42.110",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629581,1733641842119,-860.82,0.00022999,2,"2024-12-08T07:10:42.119",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629582,1733641842128,-860.82,0.00022999,2,"2024-12-08T07:10:42.128",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629583,1733641842137,-860.82,0.00022999,2,"2024-12-08T07:10:42.137",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629584,1733641842146,-860.82,0.00022999,2,"2024-12-08T07:10:42.146",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629585,1733641842155,-860.82,0.00022999,2,"2024-12-08T07:10:42.155",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629586,1733641842164,-860.82,0.00022999,2,"2024-12-08T07:10:42.164",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629587,1733641842173,-860.82,0.00022999,2,"2024-12-08T07:10:42.173",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629588,1733641842182,-860.82,0.00022999,2,"2024-12-08T07:10:42.182",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629589,1733641842192,-860.82,0.00022999,2,"2024-12-08T07:10:42.192",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629590,1733641842201,-860.82,0.00022999,2,"2024-12-08T07:10:42.201",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629591,1733641842217,-860.82,0.00022999,2,"2024-12-08T07:10:42.217",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629592,1733641842227,-860.82,0.00022999,2,"2024-12-08T07:10:42.227",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629593,1733641842236,-860.82,0.00022999,2,"2024-12-08T07:10:42.236",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629594,1733641842245,-860.82,0.00022999,2,"2024-12-08T07:10:42.245",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629595,1733641842254,-500.0,0.00022999,2,"2024-12-08T07:10:42.254",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629596,1733641842263,-500.0,0.00022999,2,"2024-12-08T07:10:42.263",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629597,1733641842272,-500.0,0.00022999,2,"2024-12-08T07:10:42.272",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629599,1733641842282,-500.0,0.00022999,2,"2024-12-08T07:10:42.282",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629600,1733641842291,-500.0,0.00022999,2,"2024-12-08T07:10:42.291",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629601,1733641842300,-500.0,0.00022999,2,"2024-12-08T07:10:42.300",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629602,1733641842309,-500.0,0.00022999,2,"2024-12-08T07:10:42.309",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629603,1733641842319,-500.0,0.00022999,2,"2024-12-08T07:10:42.319",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629604,1733641842329,-500.0,0.00022999,2,"2024-12-08T07:10:42.329",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629605,1733641842338,-500.0,0.00022999,2,"2024-12-08T07:10:42.338",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629606,1733641842348,-912.65,0.00022999,2,"2024-12-08T07:10:42.348",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629607,1733641842359,-500.0,0.00022999,2,"2024-12-08T07:10:42.359",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629608,1733641842368,-912.65,0.00022999,2,"2024-12-08T07:10:42.368",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629609,1733641842376,-500.0,0.00022999,2,"2024-12-08T07:10:42.376",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629610,1733641842386,-912.65,0.00022999,2,"2024-12-08T07:10:42.386",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629611,1733641842395,-912.65,0.00022999,2,"2024-12-08T07:10:42.395",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629612,1733641842404,-912.65,0.00022999,2,"2024-12-08T07:10:42.404",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629613,1733641842414,-912.65,0.00022999,2,"2024-12-08T07:10:42.414",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629614,1733641842423,-912.65,0.00022999,2,"2024-12-08T07:10:42.423",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629615,1733641842432,-912.65,0.00022999,2,"2024-12-08T07:10:42.432",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629616,1733641842442,-912.65,0.00022999,2,"2024-12-08T07:10:42.442",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629617,1733641842451,-337.96,0.00022999,2,"2024-12-08T07:10:42.451",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629618,1733641842460,-912.65,0.00022999,2,"2024-12-08T07:10:42.460",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629619,1733641842470,-912.65,0.00022999,2,"2024-12-08T07:10:42.470",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629620,1733641842480,-912.65,0.00022999,2,"2024-12-08T07:10:42.480",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629621,1733641842490,-912.65,0.00022999,2,"2024-12-08T07:10:42.490",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629622,1733641842500,-912.65,0.00022999,2,"2024-12-08T07:10:42.500",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629623,1733641842509,-912.65,0.00022999,2,"2024-12-08T07:10:42.509",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629624,1733641842519,-912.65,0.00022999,2,"2024-12-08T07:10:42.519",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629625,1733641842528,-912.65,0.00022999,2,"2024-12-08T07:10:42.528",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629626,1733641842537,-912.65,0.00022999,2,"2024-12-08T07:10:42.537",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629627,1733641842546,-912.65,0.00022999,2,"2024-12-08T07:10:42.546",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629628,1733641842555,-912.8,0.00022999,2,"2024-12-08T07:10:42.555",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629629,1733641842564,-500.0,0.00022999,2,"2024-12-08T07:10:42.564",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629630,1733641842573,-500.0,0.00022999,2,"2024-12-08T07:10:42.573",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629631,1733641842583,-500.0,0.00022999,2,"2024-12-08T07:10:42.583",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629632,1733641842592,-500.0,0.00022999,2,"2024-12-08T07:10:42.592",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629633,1733641842603,-500.0,0.00022999,2,"2024-12-08T07:10:42.603",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629634,1733641842613,-500.0,0.00022999,2,"2024-12-08T07:10:42.613",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629635,1733641842622,-500.0,0.00022999,2,"2024-12-08T07:10:42.622",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629636,1733641842631,-500.0,0.00022999,2,"2024-12-08T07:10:42.631",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629637,1733641842639,-500.0,0.00022999,2,"2024-12-08T07:10:42.639",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629638,1733641842648,-500.0,0.00022999,2,"2024-12-08T07:10:42.648",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629639,1733641842657,-500.0,0.00022999,2,"2024-12-08T07:10:42.657",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629640,1733641842666,-500.0,0.00022999,2,"2024-12-08T07:10:42.666",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629641,1733641842675,-500.0,0.00022999,2,"2024-12-08T07:10:42.675",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629642,1733641842685,-500.0,0.00022999,2,"2024-12-08T07:10:42.685",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629643,1733641842694,-500.0,0.00022999,2,"2024-12-08T07:10:42.694",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629644,1733641842703,-500.0,0.00022999,2,"2024-12-08T07:10:42.703",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629645,1733641842712,-500.0,0.00022999,2,"2024-12-08T07:10:42.712",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629646,1733641842721,-500.0,0.00022999,2,"2024-12-08T07:10:42.721",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629647,1733641842731,-500.0,0.00022999,2,"2024-12-08T07:10:42.731",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629648,1733641842741,-491.0,0.00022999,2,"2024-12-08T07:10:42.741",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629649,1733641842750,-793.1,0.00022999,2,"2024-12-08T07:10:42.750",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629650,1733641842759,-793.1,0.00022999,2,"2024-12-08T07:10:42.759",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629651,1733641842768,-793.1,0.00022999,2,"2024-12-08T07:10:42.768",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629652,1733641842776,-793.1,0.00022999,2,"2024-12-08T07:10:42.776",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629653,1733641842785,-793.1,0.00022999,2,"2024-12-08T07:10:42.785",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629654,1733641842794,-793.1,0.00022999,2,"2024-12-08T07:10:42.794",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629655,1733641842804,-793.1,0.00022999,2,"2024-12-08T07:10:42.804",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629656,1733641842814,-793.1,0.00022999,2,"2024-12-08T07:10:42.814",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629657,1733641842823,-793.1,0.00022999,2,"2024-12-08T07:10:42.823",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629658,1733641842831,-793.1,0.00022999,2,"2024-12-08T07:10:42.831",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629659,1733641842840,-793.1,0.00022999,2,"2024-12-08T07:10:42.840",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629660,1733641842849,-793.1,0.00022999,2,"2024-12-08T07:10:42.849",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629661,1733641842860,-793.1,0.00022999,2,"2024-12-08T07:10:42.860",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629662,1733641842869,-793.1,0.00022999,2,"2024-12-08T07:10:42.869",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629663,1733641842879,-793.1,0.00022999,2,"2024-12-08T07:10:42.879",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629664,1733641842888,-793.1,0.00022999,2,"2024-12-08T07:10:42.888",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629665,1733641842896,-793.1,0.00022999,2,"2024-12-08T07:10:42.896",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629666,1733641842906,-793.1,0.00022999,2,"2024-12-08T07:10:42.906",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629667,1733641842915,-793.1,0.00022999,2,"2024-12-08T07:10:42.915",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629668,1733641842925,-793.30519627,0.00022999,2,"2024-12-08T07:10:42.925",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629669,1733641842934,-500.0,0.00022999,2,"2024-12-08T07:10:42.934",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629670,1733641842943,-500.0,0.00022999,2,"2024-12-08T07:10:42.943",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629671,1733641842952,-500.0,0.00022999,2,"2024-12-08T07:10:42.952",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629672,1733641842962,-500.0,0.00022999,2,"2024-12-08T07:10:42.962",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629673,1733641842975,-500.0,0.00022999,2,"2024-12-08T07:10:42.975",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629674,1733641842984,-500.0,0.00022999,2,"2024-12-08T07:10:42.984",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629675,1733641842994,-500.0,0.00022999,2,"2024-12-08T07:10:42.994",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629676,1733641843004,-500.0,0.00022999,2,"2024-12-08T07:10:43.004",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629677,1733641843013,-500.0,0.00022999,2,"2024-12-08T07:10:43.013",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629678,1733641843026,-500.0,0.00022999,2,"2024-12-08T07:10:43.026",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629679,1733641843036,-500.0,0.00022999,2,"2024-12-08T07:10:43.036",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629680,1733641843045,-500.0,0.00022999,2,"2024-12-08T07:10:43.045",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629681,1733641843056,-500.0,0.00022999,2,"2024-12-08T07:10:43.056",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629682,1733641843067,-500.0,0.00022999,2,"2024-12-08T07:10:43.067",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629683,1733641843078,-424.89,0.00022999,2,"2024-12-08T07:10:43.078",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629684,1733641843088,-500.0,0.00022999,2,"2024-12-08T07:10:43.088",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629685,1733641843097,-496.64849799,0.00022999,2,"2024-12-08T07:10:43.097",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629686,1733641843108,-500.0,0.00022999,2,"2024-12-08T07:10:43.108",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629687,1733641843117,-259.04583144,0.00022999,2,"2024-12-08T07:10:43.117",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629688,1733641843127,-1044.6,0.00022999,2,"2024-12-08T07:10:43.127",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629689,1733641843137,-1044.6,0.00022999,2,"2024-12-08T07:10:43.137",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629690,1733641843147,-1044.6,0.00022999,2,"2024-12-08T07:10:43.147",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629691,1733641843158,-1044.6,0.00022999,2,"2024-12-08T07:10:43.158",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629692,1733641843168,-1044.6,0.00022999,2,"2024-12-08T07:10:43.168",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629693,1733641843177,-1044.6,0.00022999,2,"2024-12-08T07:10:43.177",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629694,1733641843187,-1044.6,0.00022999,2,"2024-12-08T07:10:43.187",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629695,1733641843197,-1044.6,0.00022999,2,"2024-12-08T07:10:43.197",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629696,1733641843207,-1044.6,0.00022999,2,"2024-12-08T07:10:43.207",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629697,1733641843216,-1044.6,0.00022999,2,"2024-12-08T07:10:43.216",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629698,1733641843226,-1044.6,0.00022999,2,"2024-12-08T07:10:43.226",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629699,1733641843235,-1044.6,0.00022999,2,"2024-12-08T07:10:43.235",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629700,1733641843245,-1044.6,0.00022999,2,"2024-12-08T07:10:43.245",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629701,1733641843255,-1044.6,0.00022999,2,"2024-12-08T07:10:43.255",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629702,1733641843265,-1044.6,0.00022999,2,"2024-12-08T07:10:43.265",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629703,1733641843274,-1044.6,0.00022999,2,"2024-12-08T07:10:43.274",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629704,1733641843284,-1044.6,0.00022999,2,"2024-12-08T07:10:43.284",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629705,1733641843293,-1044.6,0.00022999,2,"2024-12-08T07:10:43.293",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629706,1733641843302,-1044.6,0.00022999,2,"2024-12-08T07:10:43.302",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629707,1733641843312,-1044.7426748,0.00022999,2,"2024-12-08T07:10:43.312",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629708,1733641843322,-793.42,0.00022999,2,"2024-12-08T07:10:43.322",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629709,1733641843331,-793.42,0.00022999,2,"2024-12-08T07:10:43.331",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629710,1733641843341,-793.42,0.00022999,2,"2024-12-08T07:10:43.341",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629711,1733641843350,-793.42,0.00022999,2,"2024-12-08T07:10:43.350",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629712,1733641843363,-793.42,0.00022999,2,"2024-12-08T07:10:43.363",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629713,1733641843374,-793.42,0.00022999,2,"2024-12-08T07:10:43.374",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629714,1733641843384,-793.42,0.00022999,2,"2024-12-08T07:10:43.384",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629715,1733641843394,-793.42,0.00022999,2,"2024-12-08T07:10:43.394",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629716,1733641843405,-793.42,0.00022999,2,"2024-12-08T07:10:43.405",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629717,1733641843414,-793.42,0.00022999,2,"2024-12-08T07:10:43.414",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629718,1733641843423,-793.42,0.00022999,2,"2024-12-08T07:10:43.423",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629719,1733641843433,-793.42,0.00022999,2,"2024-12-08T07:10:43.433",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629720,1733641843442,-793.42,0.00022999,2,"2024-12-08T07:10:43.442",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629721,1733641843452,-793.42,0.00022999,2,"2024-12-08T07:10:43.452",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629722,1733641843461,-793.42,0.00022999,2,"2024-12-08T07:10:43.461",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629723,1733641843470,-793.42,0.00022999,2,"2024-12-08T07:10:43.470",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629724,1733641843480,-793.42,0.00022999,2,"2024-12-08T07:10:43.480",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629725,1733641843490,-793.42,0.00022999,2,"2024-12-08T07:10:43.490",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629726,1733641843499,-793.42,0.00022999,2,"2024-12-08T07:10:43.499",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629727,1733641843509,-793.63,0.00022999,2,"2024-12-08T07:10:43.509",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629728,1733641843519,-500.0,0.00022999,2,"2024-12-08T07:10:43.519",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629729,1733641843528,-500.0,0.00022999,2,"2024-12-08T07:10:43.528",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629730,1733641843538,-500.0,0.00022999,2,"2024-12-08T07:10:43.538",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629731,1733641843547,-500.0,0.00022999,2,"2024-12-08T07:10:43.547",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629732,1733641843557,-500.0,0.00022999,2,"2024-12-08T07:10:43.557",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629733,1733641843566,-500.0,0.00022999,2,"2024-12-08T07:10:43.566",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629734,1733641843576,-1129.7,0.00022999,2,"2024-12-08T07:10:43.576",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629735,1733641843586,-500.0,0.00022999,2,"2024-12-08T07:10:43.586",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629736,1733641843595,-500.0,0.00022999,2,"2024-12-08T07:10:43.595",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629737,1733641843607,-1129.7,0.00022999,2,"2024-12-08T07:10:43.607",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629738,1733641843617,-500.0,0.00022999,2,"2024-12-08T07:10:43.617",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629739,1733641843627,-500.0,0.00022999,2,"2024-12-08T07:10:43.627",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629740,1733641843637,-1129.7,0.00022999,2,"2024-12-08T07:10:43.637",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629741,1733641843647,-500.0,0.00022999,2,"2024-12-08T07:10:43.647",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629742,1733641843656,-500.0,0.00022999,2,"2024-12-08T07:10:43.656",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629743,1733641843666,-1129.7,0.00022999,2,"2024-12-08T07:10:43.666",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629744,1733641843675,-280.68,0.00022999,2,"2024-12-08T07:10:43.675",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629745,1733641843685,-500.0,0.00022999,2,"2024-12-08T07:10:43.685",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629746,1733641843695,-1129.7,0.00022999,2,"2024-12-08T07:10:43.695",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629747,1733641843704,-2410.29,0.00022999,2,"2024-12-08T07:10:43.704",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629748,1733641843714,-500.0,0.00022999,2,"2024-12-08T07:10:43.714",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629749,1733641843724,-1129.7,0.00022999,2,"2024-12-08T07:10:43.724",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629750,1733641843734,-2410.29,0.00022999,2,"2024-12-08T07:10:43.734",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629751,1733641843743,-500.0,0.00022999,2,"2024-12-08T07:10:43.743",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629752,1733641843757,-1129.7,0.00022999,2,"2024-12-08T07:10:43.757",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629753,1733641843767,-2410.29,0.00022999,2,"2024-12-08T07:10:43.767",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629754,1733641843777,-500.0,0.00022999,2,"2024-12-08T07:10:43.777",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629755,1733641843787,-1129.7,0.00022999,2,"2024-12-08T07:10:43.787",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629756,1733641843796,-2410.29,0.00022999,2,"2024-12-08T07:10:43.796",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629757,1733641843806,-500.0,0.00022999,2,"2024-12-08T07:10:43.806",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629758,1733641843816,-2410.29,0.00022999,2,"2024-12-08T07:10:43.816",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629759,1733641843826,-1129.7,0.00022999,2,"2024-12-08T07:10:43.826",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629760,1733641843836,-500.0,0.00022999,2,"2024-12-08T07:10:43.836",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629761,1733641843846,-2410.29,0.00022999,2,"2024-12-08T07:10:43.846",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629762,1733641843858,-1129.7,0.00022999,2,"2024-12-08T07:10:43.858",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629763,1733641843868,-500.0,0.00022999,2,"2024-12-08T07:10:43.868",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629764,1733641843879,-2410.29,0.00022999,2,"2024-12-08T07:10:43.879",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629765,1733641843889,-1129.7,0.00022999,2,"2024-12-08T07:10:43.889",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629766,1733641843899,-253.99,0.00022999,2,"2024-12-08T07:10:43.899",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629767,1733641843909,-2410.29,0.00022999,2,"2024-12-08T07:10:43.909",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629768,1733641843919,-1129.7,0.00022999,2,"2024-12-08T07:10:43.919",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629769,1733641843929,-1129.7,0.00022999,2,"2024-12-08T07:10:43.929",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629770,1733641843939,-2410.29,0.00022999,2,"2024-12-08T07:10:43.939",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629771,1733641843952,-1129.7,0.00022999,2,"2024-12-08T07:10:43.952",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629772,1733641843962,-2410.29,0.00022999,2,"2024-12-08T07:10:43.962",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629773,1733641843973,-1129.7,0.00022999,2,"2024-12-08T07:10:43.973",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629774,1733641843982,-2410.29,0.00022999,2,"2024-12-08T07:10:43.982",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629775,1733641843992,-1129.7,0.00022999,2,"2024-12-08T07:10:43.992",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629776,1733641844003,-2410.29,0.00022999,2,"2024-12-08T07:10:44.003",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629777,1733641844013,-1129.7,0.00022999,2,"2024-12-08T07:10:44.013",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629778,1733641844026,-2410.29,0.00022999,2,"2024-12-08T07:10:44.026",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629779,1733641844036,-1129.7,0.00022999,2,"2024-12-08T07:10:44.036",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629780,1733641844046,-2410.29,0.00022999,2,"2024-12-08T07:10:44.046",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629781,1733641844057,-2410.29,0.00022999,2,"2024-12-08T07:10:44.057",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629782,1733641844067,-2410.29,0.00022999,2,"2024-12-08T07:10:44.067",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629783,1733641844078,-2410.29,0.00022999,2,"2024-12-08T07:10:44.078",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629784,1733641844088,-1129.7,0.00022999,2,"2024-12-08T07:10:44.088",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629785,1733641844099,-2410.29,0.00022999,2,"2024-12-08T07:10:44.099",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629786,1733641844110,-1129.9,0.00022999,2,"2024-12-08T07:10:44.110",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629787,1733641844120,-2410.31,0.00022999,2,"2024-12-08T07:10:44.120",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629788,1733641844130,-702.09,0.00022999,2,"2024-12-08T07:10:44.130",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629789,1733641844140,-702.09,0.00022999,2,"2024-12-08T07:10:44.140",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629790,1733641844149,-702.09,0.00022999,2,"2024-12-08T07:10:44.149",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629791,1733641844159,-702.09,0.00022999,2,"2024-12-08T07:10:44.159",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629792,1733641844169,-702.09,0.00022999,2,"2024-12-08T07:10:44.169",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629793,1733641844179,-702.09,0.00022999,2,"2024-12-08T07:10:44.179",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629794,1733641844189,-702.09,0.00022999,2,"2024-12-08T07:10:44.189",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629795,1733641844199,-702.09,0.00022999,2,"2024-12-08T07:10:44.199",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629796,1733641844208,-702.09,0.00022999,2,"2024-12-08T07:10:44.208",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629797,1733641844218,-702.09,0.00022999,2,"2024-12-08T07:10:44.218",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629798,1733641844228,-702.09,0.00022999,2,"2024-12-08T07:10:44.228",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629799,1733641844237,-702.09,0.00022999,2,"2024-12-08T07:10:44.237",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629800,1733641844247,-702.09,0.00022999,2,"2024-12-08T07:10:44.247",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629801,1733641844256,-1935.55,0.00022999,2,"2024-12-08T07:10:44.256",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629802,1733641844265,-702.09,0.00022999,2,"2024-12-08T07:10:44.265",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629803,1733641844275,-1935.55,0.00022999,2,"2024-12-08T07:10:44.275",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629804,1733641844285,-702.09,0.00022999,2,"2024-12-08T07:10:44.285",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629805,1733641844295,-1935.55,0.00022999,2,"2024-12-08T07:10:44.295",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629806,1733641844305,-702.09,0.00022999,2,"2024-12-08T07:10:44.305",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629807,1733641844315,-702.09,0.00022999,2,"2024-12-08T07:10:44.315",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629808,1733641844325,-1935.55,0.00022999,2,"2024-12-08T07:10:44.325",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629809,1733641844336,-702.09,0.00022999,2,"2024-12-08T07:10:44.336",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629810,1733641844347,-1935.55,0.00022999,2,"2024-12-08T07:10:44.347",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629811,1733641844358,-1935.55,0.00022999,2,"2024-12-08T07:10:44.358",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629812,1733641844368,-1935.55,0.00022999,2,"2024-12-08T07:10:44.368",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629813,1733641844378,-702.09,0.00022999,2,"2024-12-08T07:10:44.378",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629814,1733641844388,-702.27,0.00022999,2,"2024-12-08T07:10:44.388",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629815,1733641844398,-1935.55,0.00022999,2,"2024-12-08T07:10:44.398",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629816,1733641844408,-1935.55,0.00022999,2,"2024-12-08T07:10:44.408",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629817,1733641844418,-1935.55,0.00022999,2,"2024-12-08T07:10:44.418",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629818,1733641844428,-1935.55,0.00022999,2,"2024-12-08T07:10:44.428",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629819,1733641844437,-1935.55,0.00022999,2,"2024-12-08T07:10:44.437",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629820,1733641844447,-1935.55,0.00022999,2,"2024-12-08T07:10:44.447",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629821,1733641844457,-1935.55,0.00022999,2,"2024-12-08T07:10:44.457",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629822,1733641844467,-1935.55,0.00022999,2,"2024-12-08T07:10:44.467",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629823,1733641844476,-1935.55,0.00022999,2,"2024-12-08T07:10:44.476",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629824,1733641844486,-1935.55,0.00022999,2,"2024-12-08T07:10:44.486",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629825,1733641844495,-1935.55,0.00022999,2,"2024-12-08T07:10:44.495",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629826,1733641844505,-1935.76,0.00022999,2,"2024-12-08T07:10:44.505",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629827,1733641844515,-624.94,0.00022999,2,"2024-12-08T07:10:44.515",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629828,1733641844525,-624.94,0.00022999,2,"2024-12-08T07:10:44.525",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629829,1733641844534,-624.94,0.00022999,2,"2024-12-08T07:10:44.534",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629830,1733641844544,-624.94,0.00022999,2,"2024-12-08T07:10:44.544",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629831,1733641844554,-624.94,0.00022999,2,"2024-12-08T07:10:44.554",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629832,1733641844564,-624.94,0.00022999,2,"2024-12-08T07:10:44.564",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629834,1733641844712,-624.94,0.00022999,2,"2024-12-08T07:10:44.712",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629835,1733641844722,-624.94,0.00022999,2,"2024-12-08T07:10:44.722",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629836,1733641844731,-624.94,0.00022999,2,"2024-12-08T07:10:44.731",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629837,1733641844741,-624.94,0.00022999,2,"2024-12-08T07:10:44.741",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629838,1733641844751,-624.94,0.00022999,2,"2024-12-08T07:10:44.751",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629839,1733641844760,-624.94,0.00022999,2,"2024-12-08T07:10:44.760",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629840,1733641844771,-624.94,0.00022999,2,"2024-12-08T07:10:44.771",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629841,1733641844780,-624.94,0.00022999,2,"2024-12-08T07:10:44.780",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629842,1733641844794,-624.94,0.00022999,2,"2024-12-08T07:10:44.794",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629843,1733641844804,-624.94,0.00022999,2,"2024-12-08T07:10:44.804",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629844,1733641844814,-624.94,0.00022999,2,"2024-12-08T07:10:44.814",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629845,1733641844824,-624.94,0.00022999,2,"2024-12-08T07:10:44.824",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629846,1733641844834,-624.94,0.00022999,2,"2024-12-08T07:10:44.834",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629847,1733641844843,-625.08,0.00022999,2,"2024-12-08T07:10:44.843",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629848,1733641844853,-500.0,0.00022999,2,"2024-12-08T07:10:44.853",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629849,1733641844863,-500.0,0.00022999,2,"2024-12-08T07:10:44.863",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629850,1733641844873,-500.0,0.00022999,2,"2024-12-08T07:10:44.873",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629851,1733641844883,-500.0,0.00022999,2,"2024-12-08T07:10:44.883",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629852,1733641844894,-500.0,0.00022999,2,"2024-12-08T07:10:44.894",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629853,1733641844904,-500.0,0.00022999,2,"2024-12-08T07:10:44.904",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629854,1733641844914,-238.5,0.00022999,2,"2024-12-08T07:10:44.914",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629855,1733641844926,-500.0,0.00022999,2,"2024-12-08T07:10:44.926",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629856,1733641844935,-500.0,0.00022999,2,"2024-12-08T07:10:44.935",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629857,1733641844946,-500.0,0.00022999,2,"2024-12-08T07:10:44.946",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629858,1733641844955,-500.0,0.00022999,2,"2024-12-08T07:10:44.955",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629859,1733641844965,-500.0,0.00022999,2,"2024-12-08T07:10:44.965",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629860,1733641844975,-500.0,0.00022999,2,"2024-12-08T07:10:44.975",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629861,1733641844986,-500.0,0.00022999,2,"2024-12-08T07:10:44.986",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629862,1733641844996,-500.0,0.00022999,2,"2024-12-08T07:10:44.996",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629863,1733641845006,-500.0,0.00022999,2,"2024-12-08T07:10:45.006",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629864,1733641845017,-335.94,0.00022999,2,"2024-12-08T07:10:45.017",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629865,1733641845028,-500.0,0.00022999,2,"2024-12-08T07:10:45.028",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629866,1733641845037,-500.0,0.00022999,2,"2024-12-08T07:10:45.037",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629867,1733641845047,-500.0,0.00022999,2,"2024-12-08T07:10:45.047",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629868,1733641845056,-500.0,0.00022999,2,"2024-12-08T07:10:45.056",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629869,1733641845067,-500.0,0.00022999,2,"2024-12-08T07:10:45.067",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629870,1733641845076,-500.0,0.00022999,2,"2024-12-08T07:10:45.076",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629871,1733641845086,-500.0,0.00022999,2,"2024-12-08T07:10:45.086",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629872,1733641845096,-500.0,0.00022999,2,"2024-12-08T07:10:45.096",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629873,1733641845107,-500.0,0.00022999,2,"2024-12-08T07:10:45.107",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629874,1733641845117,-500.0,0.00022999,2,"2024-12-08T07:10:45.117",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629875,1733641845127,-500.0,0.00022999,2,"2024-12-08T07:10:45.127",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629876,1733641845137,-406.51743813,0.00022999,2,"2024-12-08T07:10:45.137",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629877,1733641845147,-1549.27,0.00022999,2,"2024-12-08T07:10:45.147",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629878,1733641845157,-1549.27,0.00022999,2,"2024-12-08T07:10:45.157",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629879,1733641845167,-1549.27,0.00022999,2,"2024-12-08T07:10:45.167",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629880,1733641845178,-1549.27,0.00022999,2,"2024-12-08T07:10:45.178",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629881,1733641845188,-1549.27,0.00022999,2,"2024-12-08T07:10:45.188",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629882,1733641845197,-1549.27,0.00022999,2,"2024-12-08T07:10:45.197",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629883,1733641845207,-1549.27,0.00022999,2,"2024-12-08T07:10:45.207",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629884,1733641845217,-1549.27,0.00022999,2,"2024-12-08T07:10:45.217",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629885,1733641845227,-1549.27,0.00022999,2,"2024-12-08T07:10:45.227",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629886,1733641845237,-1549.27,0.00022999,2,"2024-12-08T07:10:45.237",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629887,1733641845246,-1549.27,0.00022999,2,"2024-12-08T07:10:45.246",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629888,1733641845257,-1549.27,0.00022999,2,"2024-12-08T07:10:45.257",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629889,1733641845267,-1549.27,0.00022999,2,"2024-12-08T07:10:45.267",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629890,1733641845277,-1549.27,0.00022999,2,"2024-12-08T07:10:45.277",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629891,1733641845287,-1549.27,0.00022999,2,"2024-12-08T07:10:45.287",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629892,1733641845297,-1549.27,0.00022999,2,"2024-12-08T07:10:45.297",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629893,1733641845307,-1549.27,0.00022999,2,"2024-12-08T07:10:45.307",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629894,1733641845316,-1549.27,0.00022999,2,"2024-12-08T07:10:45.316",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629895,1733641845327,-1549.27,0.00022999,2,"2024-12-08T07:10:45.327",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629896,1733641845337,-1549.47,0.00022999,2,"2024-12-08T07:10:45.337",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629897,1733641845347,-1535.78,0.00022999,2,"2024-12-08T07:10:45.347",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629899,1733641845358,-1535.78,0.00022999,2,"2024-12-08T07:10:45.358",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629900,1733641845368,-1535.78,0.00022999,2,"2024-12-08T07:10:45.368",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629901,1733641845378,-1535.78,0.00022999,2,"2024-12-08T07:10:45.378",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629902,1733641845389,-1535.78,0.00022999,2,"2024-12-08T07:10:45.389",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629903,1733641845398,-1535.78,0.00022999,2,"2024-12-08T07:10:45.398",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629904,1733641845408,-1535.78,0.00022999,2,"2024-12-08T07:10:45.408",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629905,1733641845418,-1535.78,0.00022999,2,"2024-12-08T07:10:45.418",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629906,1733641845427,-1535.78,0.00022999,2,"2024-12-08T07:10:45.427",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629907,1733641845437,-1535.78,0.00022999,2,"2024-12-08T07:10:45.437",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629908,1733641845446,-1535.78,0.00022999,2,"2024-12-08T07:10:45.446",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629909,1733641845456,-1535.78,0.00022999,2,"2024-12-08T07:10:45.456",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629910,1733641845465,-1535.78,0.00022999,2,"2024-12-08T07:10:45.465",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629911,1733641845475,-1535.78,0.00022999,2,"2024-12-08T07:10:45.475",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629912,1733641845484,-1535.78,0.00022999,2,"2024-12-08T07:10:45.484",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629913,1733641845494,-1535.78,0.00022999,2,"2024-12-08T07:10:45.494",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629914,1733641845504,-1535.78,0.00022999,2,"2024-12-08T07:10:45.504",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629915,1733641845513,-1535.78,0.00022999,2,"2024-12-08T07:10:45.513",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629916,1733641845523,-1535.78,0.00022999,2,"2024-12-08T07:10:45.523",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629917,1733641845534,-1535.78,0.00022999,2,"2024-12-08T07:10:45.534",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629918,1733641845544,-684.48,0.00022999,2,"2024-12-08T07:10:45.544",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629919,1733641845554,-684.48,0.00022999,2,"2024-12-08T07:10:45.554",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629920,1733641845564,-684.48,0.00022999,2,"2024-12-08T07:10:45.564",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629921,1733641845574,-684.48,0.00022999,2,"2024-12-08T07:10:45.574",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629922,1733641845584,-684.48,0.00022999,2,"2024-12-08T07:10:45.584",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629923,1733641845593,-684.48,0.00022999,2,"2024-12-08T07:10:45.593",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629924,1733641845604,-684.48,0.00022999,2,"2024-12-08T07:10:45.604",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629925,1733641845614,-684.48,0.00022999,2,"2024-12-08T07:10:45.614",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629926,1733641845624,-684.48,0.00022999,2,"2024-12-08T07:10:45.624",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629927,1733641845634,-684.48,0.00022999,2,"2024-12-08T07:10:45.634",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629928,1733641845644,-684.48,0.00022999,2,"2024-12-08T07:10:45.644",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629929,1733641845653,-684.48,0.00022999,2,"2024-12-08T07:10:45.653",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629930,1733641845663,-684.48,0.00022999,2,"2024-12-08T07:10:45.663",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629931,1733641845673,-684.48,0.00022999,2,"2024-12-08T07:10:45.673",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629932,1733641845682,-684.48,0.00022999,2,"2024-12-08T07:10:45.682",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629933,1733641845692,-1056.45,0.00022999,2,"2024-12-08T07:10:45.692",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629934,1733641845702,-684.48,0.00022999,2,"2024-12-08T07:10:45.702",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629935,1733641845712,-1056.45,0.00022999,2,"2024-12-08T07:10:45.712",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629936,1733641845721,-684.48,0.00022999,2,"2024-12-08T07:10:45.721",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629937,1733641845730,-1056.45,0.00022999,2,"2024-12-08T07:10:45.730",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629938,1733641845739,-684.48,0.00022999,2,"2024-12-08T07:10:45.739",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629939,1733641845749,-1056.45,0.00022999,2,"2024-12-08T07:10:45.749",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629940,1733641845758,-684.48,0.00022999,2,"2024-12-08T07:10:45.758",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629941,1733641845768,-684.65466257,0.00022999,2,"2024-12-08T07:10:45.768",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629942,1733641845778,-1056.45,0.00022999,2,"2024-12-08T07:10:45.778",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629943,1733641845787,-1056.45,0.00022999,2,"2024-12-08T07:10:45.787",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629944,1733641845797,-1056.45,0.00022999,2,"2024-12-08T07:10:45.797",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629945,1733641845806,-1056.45,0.00022999,2,"2024-12-08T07:10:45.806",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629946,1733641845816,-1056.45,0.00022999,2,"2024-12-08T07:10:45.816",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629947,1733641845825,-1056.45,0.00022999,2,"2024-12-08T07:10:45.825",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629948,1733641845835,-1056.45,0.00022999,2,"2024-12-08T07:10:45.835",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629949,1733641845844,-1056.45,0.00022999,2,"2024-12-08T07:10:45.844",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629950,1733641845854,-1056.45,0.00022999,2,"2024-12-08T07:10:45.854",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629951,1733641845864,-1056.45,0.00022999,2,"2024-12-08T07:10:45.864",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629952,1733641845874,-1056.45,0.00022999,2,"2024-12-08T07:10:45.874",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629953,1733641845884,-1056.45,0.00022999,2,"2024-12-08T07:10:45.884",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629954,1733641845894,-1056.45,0.00022999,2,"2024-12-08T07:10:45.894",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629955,1733641845903,-1056.45,0.00022999,2,"2024-12-08T07:10:45.903",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629956,1733641845913,-1056.45,0.00022999,2,"2024-12-08T07:10:45.913",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629957,1733641845922,-1056.57195915,0.00022999,2,"2024-12-08T07:10:45.922",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629958,1733641845933,-1276.32,0.00022999,2,"2024-12-08T07:10:45.933",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629959,1733641845943,-1276.32,0.00022999,2,"2024-12-08T07:10:45.943",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629960,1733641845952,-1276.32,0.00022999,2,"2024-12-08T07:10:45.952",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629961,1733641845963,-1276.32,0.00022999,2,"2024-12-08T07:10:45.963",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629962,1733641845972,-1276.32,0.00022999,2,"2024-12-08T07:10:45.972",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629963,1733641845983,-1276.32,0.00022999,2,"2024-12-08T07:10:45.983",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629964,1733641845993,-1276.32,0.00022999,2,"2024-12-08T07:10:45.993",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629965,1733641846003,-1276.32,0.00022999,2,"2024-12-08T07:10:46.003",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629966,1733641846013,-1276.32,0.00022999,2,"2024-12-08T07:10:46.013",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629967,1733641846027,-1276.32,0.00022999,2,"2024-12-08T07:10:46.027",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629968,1733641846038,-1276.32,0.00022999,2,"2024-12-08T07:10:46.038",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629969,1733641846047,-1276.32,0.00022999,2,"2024-12-08T07:10:46.047",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629970,1733641846056,-1276.32,0.00022999,2,"2024-12-08T07:10:46.056",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629971,1733641846066,-1276.32,0.00022999,2,"2024-12-08T07:10:46.066",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629972,1733641846075,-1276.32,0.00022999,2,"2024-12-08T07:10:46.075",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629973,1733641846084,-1276.32,0.00022999,2,"2024-12-08T07:10:46.084",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629974,1733641846094,-1276.32,0.00022999,2,"2024-12-08T07:10:46.094",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629975,1733641846103,-1276.32,0.00022999,2,"2024-12-08T07:10:46.103",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629976,1733641846113,-1276.32,0.00022999,2,"2024-12-08T07:10:46.113",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629977,1733641846122,-1276.41,0.00022999,2,"2024-12-08T07:10:46.122",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629978,1733641846131,-500.0,0.00022999,2,"2024-12-08T07:10:46.131",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629979,1733641846140,-500.0,0.00022999,2,"2024-12-08T07:10:46.140",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629980,1733641846149,-613.0614678,0.00022999,2,"2024-12-08T07:10:46.149",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629981,1733641846159,-1297.36,0.00022999,2,"2024-12-08T07:10:46.159",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629982,1733641846168,-1297.36,0.00022999,2,"2024-12-08T07:10:46.168",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629983,1733641846177,-1297.36,0.00022999,2,"2024-12-08T07:10:46.177",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629984,1733641846187,-1297.36,0.00022999,2,"2024-12-08T07:10:46.187",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629985,1733641846196,-1297.36,0.00022999,2,"2024-12-08T07:10:46.196",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629986,1733641846205,-1297.36,0.00022999,2,"2024-12-08T07:10:46.205",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629987,1733641846214,-1297.36,0.00022999,2,"2024-12-08T07:10:46.214",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629988,1733641846223,-1297.36,0.00022999,2,"2024-12-08T07:10:46.223",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629989,1733641846232,-1297.36,0.00022999,2,"2024-12-08T07:10:46.232",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629990,1733641846241,-1297.36,0.00022999,2,"2024-12-08T07:10:46.241",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629991,1733641846250,-1297.36,0.00022999,2,"2024-12-08T07:10:46.250",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629992,1733641846260,-1297.36,0.00022999,2,"2024-12-08T07:10:46.260",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629993,1733641846269,-1297.36,0.00022999,2,"2024-12-08T07:10:46.269",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629994,1733641846278,-1297.36,0.00022999,2,"2024-12-08T07:10:46.278",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629995,1733641846287,-1297.36,0.00022999,2,"2024-12-08T07:10:46.287",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629996,1733641846298,-1297.36,0.00022999,2,"2024-12-08T07:10:46.298",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629997,1733641846307,-1297.36,0.00022999,2,"2024-12-08T07:10:46.307",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629998,1733641846316,-1297.36,0.00022999,2,"2024-12-08T07:10:46.316",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629999,1733641846325,-1297.39,0.00022999,2,"2024-12-08T07:10:46.325",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630000,1733641846335,-500.0,0.00022999,2,"2024-12-08T07:10:46.335",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630001,1733641846344,-500.0,0.00022999,2,"2024-12-08T07:10:46.344",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630002,1733641846353,-500.0,0.00022999,2,"2024-12-08T07:10:46.353",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630003,1733641846363,-349.04,0.00022999,2,"2024-12-08T07:10:46.363",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630004,1733641846373,-500.0,0.00022999,2,"2024-12-08T07:10:46.373",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630005,1733641846382,-500.0,0.00022999,2,"2024-12-08T07:10:46.382",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630006,1733641846391,-500.0,0.00022999,2,"2024-12-08T07:10:46.391",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630007,1733641846400,-500.0,0.00022999,2,"2024-12-08T07:10:46.400",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630008,1733641846410,-500.0,0.00022999,2,"2024-12-08T07:10:46.410",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630009,1733641846419,-500.0,0.00022999,2,"2024-12-08T07:10:46.419",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630010,1733641846428,-500.0,0.00022999,2,"2024-12-08T07:10:46.428",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630011,1733641846438,-500.0,0.00022999,2,"2024-12-08T07:10:46.438",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630012,1733641846447,-500.0,0.00022999,2,"2024-12-08T07:10:46.447",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630013,1733641846458,-500.0,0.00022999,2,"2024-12-08T07:10:46.458",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630014,1733641846469,-500.0,0.00022999,2,"2024-12-08T07:10:46.469",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630015,1733641846479,-500.0,0.00022999,2,"2024-12-08T07:10:46.479",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630016,1733641846488,-500.0,0.00022999,2,"2024-12-08T07:10:46.488",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630017,1733641846498,-548.82,0.00022999,2,"2024-12-08T07:10:46.498",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630018,1733641846507,-1326.77,0.00022999,2,"2024-12-08T07:10:46.507",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630019,1733641846516,-1326.77,0.00022999,2,"2024-12-08T07:10:46.516",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630020,1733641846525,-1326.77,0.00022999,2,"2024-12-08T07:10:46.525",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630021,1733641846535,-1326.77,0.00022999,2,"2024-12-08T07:10:46.535",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630022,1733641846544,-1326.77,0.00022999,2,"2024-12-08T07:10:46.544",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630023,1733641846554,-1326.77,0.00022999,2,"2024-12-08T07:10:46.554",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630024,1733641846563,-1326.77,0.00022999,2,"2024-12-08T07:10:46.563",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630025,1733641846573,-1326.77,0.00022999,2,"2024-12-08T07:10:46.573",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630026,1733641846582,-1326.77,0.00022999,2,"2024-12-08T07:10:46.582",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630027,1733641846592,-1326.77,0.00022999,2,"2024-12-08T07:10:46.592",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630028,1733641846601,-1326.77,0.00022999,2,"2024-12-08T07:10:46.601",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630029,1733641846611,-1326.77,0.00022999,2,"2024-12-08T07:10:46.611",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630030,1733641846621,-1326.77,0.00022999,2,"2024-12-08T07:10:46.621",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630031,1733641846631,-1326.77,0.00022999,2,"2024-12-08T07:10:46.631",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630032,1733641846640,-1326.77,0.00022999,2,"2024-12-08T07:10:46.640",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630033,1733641846649,-1326.77,0.00022999,2,"2024-12-08T07:10:46.649",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630034,1733641846659,-1326.77,0.00022999,2,"2024-12-08T07:10:46.659",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630035,1733641846668,-1326.77,0.00022999,2,"2024-12-08T07:10:46.668",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630036,1733641846677,-1326.95,0.00022999,2,"2024-12-08T07:10:46.677",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630037,1733641846685,-1416.17,0.00022999,2,"2024-12-08T07:10:46.685",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630038,1733641846694,-1922.14,0.00022999,2,"2024-12-08T07:10:46.694",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630039,1733641846703,-1416.17,0.00022999,2,"2024-12-08T07:10:46.703",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630040,1733641846712,-1922.14,0.00022999,2,"2024-12-08T07:10:46.712",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630041,1733641846721,-1416.17,0.00022999,2,"2024-12-08T07:10:46.721",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630042,1733641846730,-1922.14,0.00022999,2,"2024-12-08T07:10:46.730",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630043,1733641846739,-1416.17,0.00022999,2,"2024-12-08T07:10:46.739",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630044,1733641846748,-1922.14,0.00022999,2,"2024-12-08T07:10:46.748",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630045,1733641846758,-1416.17,0.00022999,2,"2024-12-08T07:10:46.758",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630046,1733641846767,-1922.14,0.00022999,2,"2024-12-08T07:10:46.767",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630047,1733641846776,-1416.17,0.00022999,2,"2024-12-08T07:10:46.776",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630048,1733641846785,-1922.14,0.00022999,2,"2024-12-08T07:10:46.785",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630049,1733641846795,-1416.17,0.00022999,2,"2024-12-08T07:10:46.795",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630050,1733641846804,-1416.17,0.00022999,2,"2024-12-08T07:10:46.804",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630051,1733641846813,-1922.14,0.00022999,2,"2024-12-08T07:10:46.813",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630052,1733641846822,-1416.17,0.00022999,2,"2024-12-08T07:10:46.822",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630053,1733641846831,-1922.14,0.00022999,2,"2024-12-08T07:10:46.831",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630054,1733641846839,-1416.17,0.00022999,2,"2024-12-08T07:10:46.839",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630055,1733641846848,-1922.14,0.00022999,2,"2024-12-08T07:10:46.848",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630056,1733641846859,-1416.17,0.00022999,2,"2024-12-08T07:10:46.859",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630057,1733641846871,-1922.14,0.00022999,2,"2024-12-08T07:10:46.871",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630058,1733641846880,-1416.17,0.00022999,2,"2024-12-08T07:10:46.880",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630059,1733641846890,-1416.17,0.00022999,2,"2024-12-08T07:10:46.890",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630060,1733641846899,-1922.14,0.00022999,2,"2024-12-08T07:10:46.899",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630061,1733641846909,-1416.17,0.00022999,2,"2024-12-08T07:10:46.909",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630062,1733641846919,-1922.14,0.00022999,2,"2024-12-08T07:10:46.919",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630063,1733641846928,-1416.17,0.00022999,2,"2024-12-08T07:10:46.928",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630064,1733641846938,-1922.14,0.00022999,2,"2024-12-08T07:10:46.938",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630065,1733641846948,-1416.17,0.00022999,2,"2024-12-08T07:10:46.948",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630066,1733641846958,-1922.14,0.00022999,2,"2024-12-08T07:10:46.958",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630067,1733641846967,-1416.17,0.00022999,2,"2024-12-08T07:10:46.967",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630068,1733641846976,-1922.14,0.00022999,2,"2024-12-08T07:10:46.976",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630069,1733641846985,-1416.17,0.00022999,2,"2024-12-08T07:10:46.985",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630070,1733641846995,-1922.14,0.00022999,2,"2024-12-08T07:10:46.995",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630071,1733641847004,-1416.27,0.00022999,2,"2024-12-08T07:10:47.004",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630072,1733641847014,-1922.14,0.00022999,2,"2024-12-08T07:10:47.014",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630073,1733641847027,-1922.14,0.00022999,2,"2024-12-08T07:10:47.027",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630074,1733641847036,-1922.31,0.00022999,2,"2024-12-08T07:10:47.036",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630075,1733641847046,-990.22,0.00022999,2,"2024-12-08T07:10:47.046",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630076,1733641847055,-990.22,0.00022999,2,"2024-12-08T07:10:47.055",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630077,1733641847065,-990.22,0.00022999,2,"2024-12-08T07:10:47.065",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630078,1733641847075,-990.22,0.00022999,2,"2024-12-08T07:10:47.075",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630079,1733641847084,-990.22,0.00022999,2,"2024-12-08T07:10:47.084",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630080,1733641847093,-990.22,0.00022999,2,"2024-12-08T07:10:47.093",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630081,1733641847103,-990.22,0.00022999,2,"2024-12-08T07:10:47.103",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630082,1733641847148,-990.22,0.00022999,2,"2024-12-08T07:10:47.148",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630083,1733641847157,-990.22,0.00022999,2,"2024-12-08T07:10:47.157",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630084,1733641847166,-990.22,0.00022999,2,"2024-12-08T07:10:47.166",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630085,1733641847175,-990.22,0.00022999,2,"2024-12-08T07:10:47.175",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630086,1733641847185,-990.22,0.00022999,2,"2024-12-08T07:10:47.185",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630087,1733641847194,-990.22,0.00022999,2,"2024-12-08T07:10:47.194",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630088,1733641847204,-990.22,0.00022999,2,"2024-12-08T07:10:47.204",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630089,1733641847213,-990.22,0.00022999,2,"2024-12-08T07:10:47.213",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630090,1733641847222,-990.22,0.00022999,2,"2024-12-08T07:10:47.222",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630091,1733641847231,-990.22,0.00022999,2,"2024-12-08T07:10:47.231",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630092,1733641847240,-990.22,0.00022999,2,"2024-12-08T07:10:47.240",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630093,1733641847250,-990.3249735,0.00022999,2,"2024-12-08T07:10:47.250",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630094,1733641847260,-566.98,0.00022999,2,"2024-12-08T07:10:47.260",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630095,1733641847269,-566.98,0.00022999,2,"2024-12-08T07:10:47.269",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630096,1733641847278,-566.98,0.00022999,2,"2024-12-08T07:10:47.278",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630097,1733641847288,-566.98,0.00022999,2,"2024-12-08T07:10:47.288",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630098,1733641847298,-566.98,0.00022999,2,"2024-12-08T07:10:47.298",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630099,1733641847307,-566.98,0.00022999,2,"2024-12-08T07:10:47.307",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630100,1733641847317,-566.98,0.00022999,2,"2024-12-08T07:10:47.317",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630101,1733641847326,-566.98,0.00022999,2,"2024-12-08T07:10:47.326",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630102,1733641847335,-566.98,0.00022999,2,"2024-12-08T07:10:47.335",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630103,1733641847344,-566.98,0.00022999,2,"2024-12-08T07:10:47.344",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630104,1733641847354,-566.98,0.00022999,2,"2024-12-08T07:10:47.354",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630105,1733641847367,-566.98,0.00022999,2,"2024-12-08T07:10:47.367",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630106,1733641847376,-2151.32,0.00022999,2,"2024-12-08T07:10:47.376",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630107,1733641847385,-566.98,0.00022999,2,"2024-12-08T07:10:47.385",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630108,1733641847395,-2151.32,0.00022999,2,"2024-12-08T07:10:47.395",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630109,1733641847404,-566.98,0.00022999,2,"2024-12-08T07:10:47.404",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630110,1733641847413,-2151.32,0.00022999,2,"2024-12-08T07:10:47.413",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630111,1733641847423,-566.98,0.00022999,2,"2024-12-08T07:10:47.423",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630112,1733641847432,-2151.32,0.00022999,2,"2024-12-08T07:10:47.432",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630113,1733641847442,-566.98,0.00022999,2,"2024-12-08T07:10:47.442",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630114,1733641847452,-2151.32,0.00022999,2,"2024-12-08T07:10:47.452",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630115,1733641847461,-566.98,0.00022999,2,"2024-12-08T07:10:47.461",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630116,1733641847471,-2151.32,0.00022999,2,"2024-12-08T07:10:47.471",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630117,1733641847479,-2151.32,0.00022999,2,"2024-12-08T07:10:47.479",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630118,1733641847488,-566.98,0.00022999,2,"2024-12-08T07:10:47.488",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630119,1733641847498,-2151.32,0.00022999,2,"2024-12-08T07:10:47.498",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630120,1733641847507,-567.09,0.00022999,2,"2024-12-08T07:10:47.507",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630121,1733641847517,-2151.32,0.00022999,2,"2024-12-08T07:10:47.517",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630122,1733641847526,-2151.32,0.00022999,2,"2024-12-08T07:10:47.526",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630123,1733641847537,-2151.32,0.00022999,2,"2024-12-08T07:10:47.537",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630124,1733641847546,-2151.32,0.00022999,2,"2024-12-08T07:10:47.546",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630125,1733641847555,-2151.32,0.00022999,2,"2024-12-08T07:10:47.555",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630126,1733641847564,-2151.32,0.00022999,2,"2024-12-08T07:10:47.564",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630127,1733641847573,-2151.32,0.00022999,2,"2024-12-08T07:10:47.573",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630128,1733641847582,-2151.32,0.00022999,2,"2024-12-08T07:10:47.582",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630129,1733641847591,-2151.32,0.00022999,2,"2024-12-08T07:10:47.591",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630131,1733641847599,-2151.5,0.00022999,2,"2024-12-08T07:10:47.599",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630132,1733641847609,-1731.42,0.00022999,2,"2024-12-08T07:10:47.609",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630133,1733641847618,-1731.42,0.00022999,2,"2024-12-08T07:10:47.618",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630134,1733641847627,-1731.42,0.00022999,2,"2024-12-08T07:10:47.627",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630135,1733641847636,-1731.42,0.00022999,2,"2024-12-08T07:10:47.636",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630136,1733641847644,-1731.42,0.00022999,2,"2024-12-08T07:10:47.644",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630137,1733641847653,-1731.42,0.00022999,2,"2024-12-08T07:10:47.653",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630138,1733641847662,-1731.42,0.00022999,2,"2024-12-08T07:10:47.662",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630139,1733641847670,-1731.42,0.00022999,2,"2024-12-08T07:10:47.670",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630140,1733641847679,-1731.42,0.00022999,2,"2024-12-08T07:10:47.679",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630141,1733641847687,-1731.42,0.00022999,2,"2024-12-08T07:10:47.687",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630142,1733641847696,-1731.42,0.00022999,2,"2024-12-08T07:10:47.696",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630143,1733641847704,-1731.42,0.00022999,2,"2024-12-08T07:10:47.704",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630144,1733641847713,-1731.42,0.00022999,2,"2024-12-08T07:10:47.713",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630145,1733641847722,-1731.42,0.00022999,2,"2024-12-08T07:10:47.722",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630146,1733641847731,-1731.42,0.00022999,2,"2024-12-08T07:10:47.731",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630147,1733641847740,-1731.42,0.00022999,2,"2024-12-08T07:10:47.740",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630148,1733641847749,-1731.42,0.00022999,2,"2024-12-08T07:10:47.749",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630149,1733641847759,-1731.42,0.00022999,2,"2024-12-08T07:10:47.759",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630150,1733641847767,-1731.42,0.00022999,2,"2024-12-08T07:10:47.767",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630151,1733641847776,-500.0,0.00022999,2,"2024-12-08T07:10:47.776",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630152,1733641847786,-180.0,0.00022999,2,"2024-12-08T07:10:47.786",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630153,1733641847795,-532.17,0.00022999,2,"2024-12-08T07:10:47.795",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630154,1733641847804,-532.17,0.00022999,2,"2024-12-08T07:10:47.804",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630155,1733641847813,-532.17,0.00022999,2,"2024-12-08T07:10:47.813",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630156,1733641847822,-532.17,0.00022999,2,"2024-12-08T07:10:47.822",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630157,1733641847830,-532.17,0.00022999,2,"2024-12-08T07:10:47.830",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630158,1733641847839,-532.17,0.00022999,2,"2024-12-08T07:10:47.839",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630159,1733641847848,-532.17,0.00022999,2,"2024-12-08T07:10:47.848",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630160,1733641847858,-532.17,0.00022999,2,"2024-12-08T07:10:47.858",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630161,1733641847866,-532.17,0.00022999,2,"2024-12-08T07:10:47.866",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630162,1733641847876,-532.17,0.00022999,2,"2024-12-08T07:10:47.876",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630163,1733641847885,-532.17,0.00022999,2,"2024-12-08T07:10:47.885",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630164,1733641847894,-532.17,0.00022999,2,"2024-12-08T07:10:47.894",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630165,1733641847903,-532.17,0.00022999,2,"2024-12-08T07:10:47.903",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630166,1733641847912,-532.17,0.00022999,2,"2024-12-08T07:10:47.912",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630167,1733641847921,-532.17,0.00022999,2,"2024-12-08T07:10:47.921",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630168,1733641847929,-532.17,0.00022999,2,"2024-12-08T07:10:47.929",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630169,1733641847938,-532.17,0.00022999,2,"2024-12-08T07:10:47.938",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630170,1733641847947,-532.17,0.00022999,2,"2024-12-08T07:10:47.947",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630171,1733641847956,-532.25,0.00022999,2,"2024-12-08T07:10:47.956",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630172,1733641847965,-1753.93,0.00022999,2,"2024-12-08T07:10:47.965",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630173,1733641847974,-1753.93,0.00022999,2,"2024-12-08T07:10:47.974",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630174,1733641847984,-1753.93,0.00022999,2,"2024-12-08T07:10:47.984",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630175,1733641847993,-1753.93,0.00022999,2,"2024-12-08T07:10:47.993",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630176,1733641848002,-1753.93,0.00022999,2,"2024-12-08T07:10:48.002",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630177,1733641848011,-1753.93,0.00022999,2,"2024-12-08T07:10:48.011",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630178,1733641848022,-1753.93,0.00022999,2,"2024-12-08T07:10:48.022",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630179,1733641848031,-1753.93,0.00022999,2,"2024-12-08T07:10:48.031",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630180,1733641848040,-1753.93,0.00022999,2,"2024-12-08T07:10:48.040",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630181,1733641848049,-1753.93,0.00022999,2,"2024-12-08T07:10:48.049",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630182,1733641848058,-1753.93,0.00022999,2,"2024-12-08T07:10:48.058",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630183,1733641848068,-1753.93,0.00022999,2,"2024-12-08T07:10:48.068",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630184,1733641848077,-1753.93,0.00022999,2,"2024-12-08T07:10:48.077",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630185,1733641848086,-1753.93,0.00022999,2,"2024-12-08T07:10:48.086",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630186,1733641848095,-1753.93,0.00022999,2,"2024-12-08T07:10:48.095",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630187,1733641848111,-1753.93,0.00022999,2,"2024-12-08T07:10:48.111",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630188,1733641848120,-1753.93,0.00022999,2,"2024-12-08T07:10:48.120",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630189,1733641848129,-1753.93,0.00022999,2,"2024-12-08T07:10:48.129",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630190,1733641848138,-1753.93,0.00022999,2,"2024-12-08T07:10:48.138",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630191,1733641848147,-2752.44,0.00022999,2,"2024-12-08T07:10:48.147",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630192,1733641848156,-1754.03460406,0.00022999,2,"2024-12-08T07:10:48.156",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630193,1733641848166,-2752.44,0.00022999,2,"2024-12-08T07:10:48.166",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630194,1733641848175,-500.0,0.00022999,2,"2024-12-08T07:10:48.175",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630195,1733641848185,-500.0,0.00022999,2,"2024-12-08T07:10:48.185",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630196,1733641848196,-2752.44,0.00022999,2,"2024-12-08T07:10:48.196",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630197,1733641848205,-500.0,0.00022999,2,"2024-12-08T07:10:48.205",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630198,1733641848214,-2752.44,0.00022999,2,"2024-12-08T07:10:48.214",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630199,1733641848223,-500.0,0.00022999,2,"2024-12-08T07:10:48.223",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630200,1733641848232,-2752.44,0.00022999,2,"2024-12-08T07:10:48.232",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630201,1733641848241,-500.0,0.00022999,2,"2024-12-08T07:10:48.241",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630202,1733641848250,-2752.44,0.00022999,2,"2024-12-08T07:10:48.250",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630203,1733641848259,-500.0,0.00022999,2,"2024-12-08T07:10:48.259",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630204,1733641848268,-500.0,0.00022999,2,"2024-12-08T07:10:48.268",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630205,1733641848277,-2752.44,0.00022999,2,"2024-12-08T07:10:48.277",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630206,1733641848286,-500.0,0.00022999,2,"2024-12-08T07:10:48.286",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630207,1733641848295,-2752.44,0.00022999,2,"2024-12-08T07:10:48.295",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630208,1733641848304,-500.0,0.00022999,2,"2024-12-08T07:10:48.304",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630209,1733641848313,-2752.44,0.00022999,2,"2024-12-08T07:10:48.313",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630210,1733641848323,-500.0,0.00022999,2,"2024-12-08T07:10:48.323",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630211,1733641848332,-2752.44,0.00022999,2,"2024-12-08T07:10:48.332",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630212,1733641848342,-500.0,0.00022999,2,"2024-12-08T07:10:48.342",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630213,1733641848352,-500.0,0.00022999,2,"2024-12-08T07:10:48.352",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630214,1733641848362,-2752.44,0.00022999,2,"2024-12-08T07:10:48.362",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630215,1733641848372,-500.0,0.00022999,2,"2024-12-08T07:10:48.372",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630216,1733641848382,-2752.44,0.00022999,2,"2024-12-08T07:10:48.382",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630217,1733641848392,-184.33926476,0.00022999,2,"2024-12-08T07:10:48.392",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630218,1733641848402,-2752.44,0.00022999,2,"2024-12-08T07:10:48.402",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630219,1733641848412,-2752.44,0.00022999,2,"2024-12-08T07:10:48.412",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630220,1733641848422,-2752.44,0.00022999,2,"2024-12-08T07:10:48.422",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630221,1733641848433,-2752.44,0.00022999,2,"2024-12-08T07:10:48.433",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630222,1733641848443,-2752.44,0.00022999,2,"2024-12-08T07:10:48.443",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630223,1733641848453,-2752.44,0.00022999,2,"2024-12-08T07:10:48.453",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630224,1733641848462,-2752.59,0.00022999,2,"2024-12-08T07:10:48.462",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630225,1733641848472,-1822.86,0.00022999,2,"2024-12-08T07:10:48.472",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630226,1733641848482,-1822.86,0.00022999,2,"2024-12-08T07:10:48.482",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630227,1733641848491,-1822.86,0.00022999,2,"2024-12-08T07:10:48.491",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630228,1733641848500,-1822.86,0.00022999,2,"2024-12-08T07:10:48.500",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630229,1733641848510,-1822.86,0.00022999,2,"2024-12-08T07:10:48.510",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630230,1733641848520,-1822.86,0.00022999,2,"2024-12-08T07:10:48.520",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630231,1733641848530,-1822.86,0.00022999,2,"2024-12-08T07:10:48.530",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630232,1733641848540,-1888.23,0.00022999,2,"2024-12-08T07:10:48.540",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630233,1733641848549,-1888.23,0.00022999,2,"2024-12-08T07:10:48.549",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630234,1733641848559,-1888.23,0.00022999,2,"2024-12-08T07:10:48.559",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630235,1733641848569,-1888.23,0.00022999,2,"2024-12-08T07:10:48.569",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630236,1733641848578,-1888.23,0.00022999,2,"2024-12-08T07:10:48.578",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630237,1733641848588,-1888.23,0.00022999,2,"2024-12-08T07:10:48.588",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630238,1733641848598,-1888.23,0.00022999,2,"2024-12-08T07:10:48.598",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630239,1733641848609,-1888.23,0.00022999,2,"2024-12-08T07:10:48.609",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630240,1733641848619,-1888.23,0.00022999,2,"2024-12-08T07:10:48.619",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630241,1733641848629,-1888.23,0.00022999,2,"2024-12-08T07:10:48.629",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630242,1733641848639,-1888.23,0.00022999,2,"2024-12-08T07:10:48.639",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630243,1733641848649,-1888.23,0.00022999,2,"2024-12-08T07:10:48.649",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630244,1733641848659,-1888.23,0.00022999,2,"2024-12-08T07:10:48.659",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630245,1733641848669,-1888.23,0.00022999,2,"2024-12-08T07:10:48.669",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630246,1733641848678,-1888.23,0.00022999,2,"2024-12-08T07:10:48.678",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630247,1733641848688,-1888.23,0.00022999,2,"2024-12-08T07:10:48.688",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630248,1733641848698,-1888.23,0.00022999,2,"2024-12-08T07:10:48.698",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630249,1733641848707,-1888.23,0.00022999,2,"2024-12-08T07:10:48.707",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630250,1733641848716,-1888.31,0.00022999,2,"2024-12-08T07:10:48.716",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630251,1733641848726,-500.0,0.00022999,2,"2024-12-08T07:10:48.726",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630252,1733641848735,-500.0,0.00022999,2,"2024-12-08T07:10:48.735",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630253,1733641848745,-500.0,0.00022999,2,"2024-12-08T07:10:48.745",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630254,1733641848754,-238.3,0.00022999,2,"2024-12-08T07:10:48.754",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630255,1733641848764,-1822.86,0.00022999,2,"2024-12-08T07:10:48.764",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630256,1733641848773,-1036.5,0.00022999,2,"2024-12-08T07:10:48.773",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630257,1733641848782,-1822.86,0.00022999,2,"2024-12-08T07:10:48.782",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630258,1733641848792,-1036.5,0.00022999,2,"2024-12-08T07:10:48.792",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630259,1733641848801,-1822.86,0.00022999,2,"2024-12-08T07:10:48.801",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630260,1733641848811,-1036.5,0.00022999,2,"2024-12-08T07:10:48.811",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630261,1733641848820,-1822.86,0.00022999,2,"2024-12-08T07:10:48.820",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630262,1733641848829,-1036.5,0.00022999,2,"2024-12-08T07:10:48.829",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630263,1733641848838,-1822.86,0.00022999,2,"2024-12-08T07:10:48.838",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630264,1733641848848,-1036.5,0.00022999,2,"2024-12-08T07:10:48.848",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630265,1733641848857,-1822.86,0.00022999,2,"2024-12-08T07:10:48.857",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630266,1733641848868,-1822.86,0.00022999,2,"2024-12-08T07:10:48.868",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630267,1733641848877,-1036.5,0.00022999,2,"2024-12-08T07:10:48.877",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630268,1733641848887,-1822.86,0.00022999,2,"2024-12-08T07:10:48.887",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630269,1733641848896,-1036.5,0.00022999,2,"2024-12-08T07:10:48.896",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630270,1733641848906,-1036.5,0.00022999,2,"2024-12-08T07:10:48.906",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630271,1733641848915,-1822.86,0.00022999,2,"2024-12-08T07:10:48.915",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630272,1733641848925,-1036.5,0.00022999,2,"2024-12-08T07:10:48.925",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630273,1733641848934,-1822.86,0.00022999,2,"2024-12-08T07:10:48.934",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630274,1733641848943,-1036.5,0.00022999,2,"2024-12-08T07:10:48.943",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630275,1733641848953,-1822.92790447,0.00022999,2,"2024-12-08T07:10:48.953",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630276,1733641848963,-1036.5,0.00022999,2,"2024-12-08T07:10:48.963",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630277,1733641848973,-1036.5,0.00022999,2,"2024-12-08T07:10:48.973",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630278,1733641848983,-1036.5,0.00022999,2,"2024-12-08T07:10:48.983",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630279,1733641848993,-1036.5,0.00022999,2,"2024-12-08T07:10:48.993",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630280,1733641849002,-1036.5,0.00022999,2,"2024-12-08T07:10:49.002",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630281,1733641849011,-1036.5,0.00022999,2,"2024-12-08T07:10:49.011",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630282,1733641849023,-1036.5,0.00022999,2,"2024-12-08T07:10:49.023",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630283,1733641849032,-1036.68,0.00022999,2,"2024-12-08T07:10:49.032",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630284,1733641849042,-635.94,0.00022999,2,"2024-12-08T07:10:49.042",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630285,1733641849052,-635.94,0.00022999,2,"2024-12-08T07:10:49.052",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630286,1733641849062,-635.94,0.00022999,2,"2024-12-08T07:10:49.062",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630287,1733641849071,-635.94,0.00022999,2,"2024-12-08T07:10:49.071",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630288,1733641849081,-635.94,0.00022999,2,"2024-12-08T07:10:49.081",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630289,1733641849090,-635.94,0.00022999,2,"2024-12-08T07:10:49.090",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630290,1733641849100,-635.94,0.00022999,2,"2024-12-08T07:10:49.100",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630291,1733641849110,-635.94,0.00022999,2,"2024-12-08T07:10:49.110",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630292,1733641849119,-635.94,0.00022999,2,"2024-12-08T07:10:49.119",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630293,1733641849129,-635.94,0.00022999,2,"2024-12-08T07:10:49.129",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630294,1733641849139,-635.94,0.00022999,2,"2024-12-08T07:10:49.139",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630295,1733641849148,-635.94,0.00022999,2,"2024-12-08T07:10:49.148",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630296,1733641849158,-635.94,0.00022999,2,"2024-12-08T07:10:49.158",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630297,1733641849168,-635.94,0.00022999,2,"2024-12-08T07:10:49.168",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630298,1733641849178,-635.94,0.00022999,2,"2024-12-08T07:10:49.178",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630299,1733641849188,-635.94,0.00022999,2,"2024-12-08T07:10:49.188",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630300,1733641849199,-635.94,0.00022999,2,"2024-12-08T07:10:49.199",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630301,1733641849209,-635.94,0.00022999,2,"2024-12-08T07:10:49.209",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630302,1733641849219,-635.97,0.00022999,2,"2024-12-08T07:10:49.219",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630303,1733641849230,-641.61,0.00022999,2,"2024-12-08T07:10:49.230",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630304,1733641849240,-641.61,0.00022999,2,"2024-12-08T07:10:49.240",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630305,1733641849250,-641.61,0.00022999,2,"2024-12-08T07:10:49.250",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630306,1733641849259,-641.61,0.00022999,2,"2024-12-08T07:10:49.259",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630307,1733641849270,-641.61,0.00022999,2,"2024-12-08T07:10:49.270",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630308,1733641849280,-641.61,0.00022999,2,"2024-12-08T07:10:49.280",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630309,1733641849291,-641.61,0.00022999,2,"2024-12-08T07:10:49.291",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630310,1733641849300,-641.61,0.00022999,2,"2024-12-08T07:10:49.300",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630311,1733641849310,-641.61,0.00022999,2,"2024-12-08T07:10:49.310",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630312,1733641849320,-641.61,0.00022999,2,"2024-12-08T07:10:49.320",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630313,1733641849330,-641.61,0.00022999,2,"2024-12-08T07:10:49.330",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630314,1733641849340,-641.61,0.00022999,2,"2024-12-08T07:10:49.340",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630315,1733641849350,-641.61,0.00022999,2,"2024-12-08T07:10:49.350",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630316,1733641849360,-641.61,0.00022999,2,"2024-12-08T07:10:49.360",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630317,1733641849370,-641.61,0.00022999,2,"2024-12-08T07:10:49.370",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630318,1733641849380,-641.61,0.00022999,2,"2024-12-08T07:10:49.380",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630319,1733641849390,-641.61,0.00022999,2,"2024-12-08T07:10:49.390",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630320,1733641849400,-641.61,0.00022999,2,"2024-12-08T07:10:49.400",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630321,1733641849410,-641.61,0.00022999,2,"2024-12-08T07:10:49.410",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630322,1733641849420,-641.678587,0.00022999,2,"2024-12-08T07:10:49.420",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630323,1733641849430,-1292.64,0.00022999,2,"2024-12-08T07:10:49.430",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630324,1733641849440,-1292.64,0.00022999,2,"2024-12-08T07:10:49.440",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630325,1733641849450,-1292.64,0.00022999,2,"2024-12-08T07:10:49.450",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630326,1733641849460,-1292.64,0.00022999,2,"2024-12-08T07:10:49.460",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630327,1733641849469,-1292.64,0.00022999,2,"2024-12-08T07:10:49.469",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630328,1733641849479,-1292.64,0.00022999,2,"2024-12-08T07:10:49.479",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630329,1733641849489,-1292.64,0.00022999,2,"2024-12-08T07:10:49.489",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630330,1733641849500,-1292.64,0.00022999,2,"2024-12-08T07:10:49.500",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630331,1733641849510,-1292.64,0.00022999,2,"2024-12-08T07:10:49.510",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630332,1733641849520,-1292.64,0.00022999,2,"2024-12-08T07:10:49.520",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630333,1733641849530,-1292.64,0.00022999,2,"2024-12-08T07:10:49.530",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630334,1733641849540,-1292.64,0.00022999,2,"2024-12-08T07:10:49.540",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630335,1733641849550,-1292.64,0.00022999,2,"2024-12-08T07:10:49.550",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630336,1733641849560,-1292.64,0.00022999,2,"2024-12-08T07:10:49.560",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630337,1733641849570,-1292.64,0.00022999,2,"2024-12-08T07:10:49.570",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630338,1733641849579,-1292.64,0.00022999,2,"2024-12-08T07:10:49.579",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630339,1733641849589,-1292.64,0.00022999,2,"2024-12-08T07:10:49.589",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630340,1733641849600,-1292.64,0.00022999,2,"2024-12-08T07:10:49.600",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630341,1733641849610,-1292.74,0.00022999,2,"2024-12-08T07:10:49.610",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630342,1733641849621,-2702.1048527,0.00023,2,"2024-12-08T07:10:49.621",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630343,1733641849631,-150.0,0.00023,2,"2024-12-08T07:10:49.631",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630344,1733641849640,-37266961.38391476,0.00023,3,"2024-12-08T07:10:49.640",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630345,1733641849883,-4468.28556237,0.00023,3,"2024-12-08T07:10:49.883",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630346,1733641849901,-573.45,0.00023,3,"2024-12-08T07:10:49.901",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630347,1733641849913,-2997.05513562,0.00023,3,"2024-12-08T07:10:49.913",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630348,1733641849925,-392.80102738,0.00023,3,"2024-12-08T07:10:49.925",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630349,1733641850051,-378.17930205,0.00023,3,"2024-12-08T07:10:50.051",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630350,1733641850064,-316.44275675,0.00023,3,"2024-12-08T07:10:50.064",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630351,1733641850076,-515.25927088,0.00023,3,"2024-12-08T07:10:50.076",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630352,1733641850087,-963.19752,0.00023,3,"2024-12-08T07:10:50.087",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630353,1733641850105,-4381.25527597,0.00023,3,"2024-12-08T07:10:50.105",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630354,1733641850119,-1842.16422638,0.00023,3,"2024-12-08T07:10:50.119",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630355,1733641850143,-1848.3052366,0.00023,3,"2024-12-08T07:10:50.143",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630356,1733641850156,-334.90000007,0.00023,3,"2024-12-08T07:10:50.156",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630357,1733641850169,-23211.0,0.00023,3,"2024-12-08T07:10:50.169",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630358,1733641850227,-354.20649141,0.00023,2,"2024-12-08T07:10:50.227",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630359,1733641850239,-214.79350859,0.00023,2,"2024-12-08T07:10:50.239",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630360,1733641850249,-4619.00620459,0.00023,3,"2024-12-08T07:10:50.249",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630361,1733641866783,200.0,0.00014995,2,"2024-12-08T07:11:06.783",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630363,1733641867180,200.0,0.00014979,2,"2024-12-08T07:11:07.180",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630364,1733641867474,200.0,0.00014957,2,"2024-12-08T07:11:07.474",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630365,1733641867775,200.0,0.00014959,2,"2024-12-08T07:11:07.775",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630366,1733641868087,200.0,0.00014985,2,"2024-12-08T07:11:08.087",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630367,1733641868396,200.0,0.00014964,2,"2024-12-08T07:11:08.396",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630372,1733641928262,200.0,0.00014958,2,"2024-12-08T07:12:08.262",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630373,1733641928574,200.0,0.00014976,2,"2024-12-08T07:12:08.574",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630374,1733641928874,200.0,0.0001499,2,"2024-12-08T07:12:08.874",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630375,1733641929156,200.0,0.00014958,2,"2024-12-08T07:12:09.156",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630376,1733641929450,200.0,0.00014968,2,"2024-12-08T07:12:09.450",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630377,1733641929782,200.0,0.00014984,2,"2024-12-08T07:12:09.782",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630378,1733641989072,200.0,0.00014989,2,"2024-12-08T07:13:09.072",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630379,1733641989408,200.0,0.00014999,2,"2024-12-08T07:13:09.408",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630380,1733641989728,200.0,0.00014984,2,"2024-12-08T07:13:09.728",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630381,1733641990010,200.0,0.00014964,2,"2024-12-08T07:13:10.010",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630456,1733642299800,450.0,0.00013,2,"2024-12-08T07:18:19.800",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630458,1733642301009,500.0,0.00015,2,"2024-12-08T07:18:21.009",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630537,1733642881328,3547.84298145,0.0001,2,"2024-12-08T07:28:01.328",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630554,1733642916614,2606.45936273,0.0001,2,"2024-12-08T07:28:36.614",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630559,1733642922722,3000.2696813,0.0001,2,"2024-12-08T07:28:42.722",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630627,1733643031973,-499.52,0.00017,2,"2024-12-08T07:30:31.973",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630628,1733643032098,-50.48,0.00017,2,"2024-12-08T07:30:32.098",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630629,1733643032109,-330.23018751,0.00017,10,"2024-12-08T07:30:32.109",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630630,1733643032118,-807.28981249,0.000195,2,"2024-12-08T07:30:32.118",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630640,1733643037847,-1866.88,0.000195,2,"2024-12-08T07:30:37.847",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630641,1733643037859,-7671.498657,0.000195,2,"2024-12-08T07:30:37.859",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630642,1733643037871,-2158.34162839,0.000195,2,"2024-12-08T07:30:37.871",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630643,1733643037880,-1066.44523025,0.00019719,2,"2024-12-08T07:30:37.880",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630644,1733643037895,-263.49543996,0.00019719,2,"2024-12-08T07:30:37.895",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630645,1733643037907,-501.41932979,0.00019719,2,"2024-12-08T07:30:37.907",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630646,1733643037916,-150.0,0.000204,2,"2024-12-08T07:30:37.916",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630647,1733643037926,-3000.0,0.00021,2,"2024-12-08T07:30:37.926",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630648,1733643037935,-419.57,0.00021612,2,"2024-12-08T07:30:37.935",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630649,1733643037944,-800.0,0.00021612,2,"2024-12-08T07:30:37.944",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630650,1733643037953,-127.52812021,0.00021612,2,"2024-12-08T07:30:37.953",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630655,1733643039626,-295.50187979,0.00021612,2,"2024-12-08T07:30:39.626",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630656,1733643039635,-649.03,0.00021612,2,"2024-12-08T07:30:39.635",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630657,1733643039644,-250.0,0.00021638,2,"2024-12-08T07:30:39.644",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630658,1733643039654,-150.0,0.00021665,2,"2024-12-08T07:30:39.654",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630659,1733643039663,-169.5,0.00021668,2,"2024-12-08T07:30:39.663",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630660,1733643039673,-446.57,0.00021684,2,"2024-12-08T07:30:39.673",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630661,1733643039682,-902.47778235,0.00021685,2,"2024-12-08T07:30:39.682",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630662,1733643039912,-22997.52221765,0.00021685,2,"2024-12-08T07:30:39.912",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630663,1733643039922,-553.12,0.0002169,2,"2024-12-08T07:30:39.922",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630664,1733643039932,-250.0,0.00021693,2,"2024-12-08T07:30:39.932",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630665,1733643039941,-2000.0,0.00021718,2,"2024-12-08T07:30:39.941",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630666,1733643039950,-353.25,0.00021829,2,"2024-12-08T07:30:39.950",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630667,1733643039960,-505.41,0.00021843,30,"2024-12-08T07:30:39.960",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630668,1733643039969,-150.0,0.00021846,2,"2024-12-08T07:30:39.969",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630669,1733643039978,-3348.26,0.00021847,2,"2024-12-08T07:30:39.978",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630670,1733643039988,-157.668,0.0002185,2,"2024-12-08T07:30:39.988",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630671,1733643039998,-200.0,0.000219,2,"2024-12-08T07:30:39.998",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630672,1733643040007,-2050.18911714,0.00021918,2,"2024-12-08T07:30:40.007",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630673,1733643040018,-14.60088286,0.00021918,2,"2024-12-08T07:30:40.018",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630674,1733643040028,-1039.6030017,0.00021983,2,"2024-12-08T07:30:40.028",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630675,1733643040039,-791.7569983,0.00021983,2,"2024-12-08T07:30:40.039",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630676,1733643040049,-500.0,0.00022055,2,"2024-12-08T07:30:40.049",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630677,1733643040058,-1715.0,0.000222,3,"2024-12-08T07:30:40.058",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630678,1733643040070,-200.0,0.00022454,2,"2024-12-08T07:30:40.070",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630679,1733643040079,-228.0,0.00022456,2,"2024-12-08T07:30:40.079",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630680,1733643040089,-82.17420114,0.00022492,2,"2024-12-08T07:30:40.089",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630681,1733643040101,-470.94579886,0.00022492,2,"2024-12-08T07:30:40.101",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630682,1733643040110,-228.0,0.00022506,2,"2024-12-08T07:30:40.110",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630683,1733643040120,-1000.0,0.00022518,2,"2024-12-08T07:30:40.120",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630684,1733643040130,-228.0,0.00022559,2,"2024-12-08T07:30:40.130",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630685,1733643040139,-228.0,0.00022602,2,"2024-12-08T07:30:40.139",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630686,1733643040148,-228.0,0.00022649,2,"2024-12-08T07:30:40.148",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630687,1733643040158,-150.0,0.00022706,2,"2024-12-08T07:30:40.158",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630688,1733643040168,-1801.401,0.00022708,2,"2024-12-08T07:30:40.168",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630689,1733643040178,-228.0,0.00022708,2,"2024-12-08T07:30:40.178",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630690,1733643040188,-108.79320114,0.00022712,2,"2024-12-08T07:30:40.188",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630697,1733643042774,-41.20679886,0.00022712,2,"2024-12-08T07:30:42.774",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630698,1733643042783,-150.0,0.00022713,2,"2024-12-08T07:30:42.783",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630699,1733643042792,-150.0,0.00022715,2,"2024-12-08T07:30:42.792",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630700,1733643042801,-150.0,0.00022716,2,"2024-12-08T07:30:42.801",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630701,1733643042811,-150.0,0.00022723,2,"2024-12-08T07:30:42.811",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630702,1733643042826,-228.0,0.00022728,2,"2024-12-08T07:30:42.826",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630703,1733643042835,-150.0,0.0002273,2,"2024-12-08T07:30:42.835",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630704,1733643042845,-150.0,0.00022733,2,"2024-12-08T07:30:42.845",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630705,1733643042854,-150.0,0.00022735,2,"2024-12-08T07:30:42.854",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630706,1733643042863,-150.0,0.00022735,2,"2024-12-08T07:30:42.863",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630707,1733643042873,-150.0,0.00022737,2,"2024-12-08T07:30:42.873",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630708,1733643042882,-48.81617222,0.00022738,2,"2024-12-08T07:30:42.882",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630709,1733643042893,-101.18382778,0.00022738,2,"2024-12-08T07:30:42.893",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630710,1733643042903,-150.0,0.0002274,2,"2024-12-08T07:30:42.903",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630711,1733643042911,-150.0,0.00022741,2,"2024-12-08T07:30:42.911",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630712,1733643042922,-150.0,0.00022749,2,"2024-12-08T07:30:42.922",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630713,1733643042932,-150.0,0.0002275,2,"2024-12-08T07:30:42.932",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630714,1733643042941,-228.0,0.00022751,2,"2024-12-08T07:30:42.941",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630715,1733643042949,-63.94353263,0.00022751,2,"2024-12-08T07:30:42.949",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630716,1733643042961,-164.05646737,0.00022751,2,"2024-12-08T07:30:42.961",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630717,1733643042970,-150.0,0.00022752,2,"2024-12-08T07:30:42.970",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630718,1733643042980,-150.0,0.00022756,2,"2024-12-08T07:30:42.980",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630719,1733643042989,-150.0,0.00022759,2,"2024-12-08T07:30:42.989",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630720,1733643042999,-228.0,0.00022761,2,"2024-12-08T07:30:42.999",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630721,1733643043009,-150.0,0.00022767,2,"2024-12-08T07:30:43.009",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630722,1733643043019,-150.0,0.00022769,2,"2024-12-08T07:30:43.019",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630723,1733643043028,-3000.0,0.0002277,2,"2024-12-08T07:30:43.028",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630724,1733643043037,-150.0,0.00022771,2,"2024-12-08T07:30:43.037",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630725,1733643043046,-228.0,0.00022771,2,"2024-12-08T07:30:43.046",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630726,1733643043056,-228.0,0.00022771,2,"2024-12-08T07:30:43.056",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630727,1733643043067,-150.0,0.00022772,2,"2024-12-08T07:30:43.067",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630728,1733643043077,-228.0,0.00022781,2,"2024-12-08T07:30:43.077",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630729,1733643043086,-228.0,0.00022781,2,"2024-12-08T07:30:43.086",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630730,1733643043094,-150.0,0.00022782,2,"2024-12-08T07:30:43.094",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630731,1733643043103,-150.0,0.00022782,2,"2024-12-08T07:30:43.103",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630732,1733643043112,-150.0,0.00022784,2,"2024-12-08T07:30:43.112",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630733,1733643043122,-150.0,0.00022784,2,"2024-12-08T07:30:43.122",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630734,1733643043131,-150.0,0.00022785,2,"2024-12-08T07:30:43.131",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630735,1733643043140,-1029.89183162,0.00022786,2,"2024-12-08T07:30:43.140",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630736,1733643043149,-150.0,0.00022786,2,"2024-12-08T07:30:43.149",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630737,1733643043158,-228.0,0.00022788,2,"2024-12-08T07:30:43.158",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630738,1733643043166,-150.0,0.00022789,2,"2024-12-08T07:30:43.166",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630739,1733643043175,-228.0,0.00022789,2,"2024-12-08T07:30:43.175",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630740,1733643043184,-150.0,0.00022796,2,"2024-12-08T07:30:43.184",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630741,1733643043193,-150.0,0.00022796,2,"2024-12-08T07:30:43.193",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630742,1733643043202,-150.0,0.00022796,2,"2024-12-08T07:30:43.202",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630743,1733643043211,-150.0,0.00022797,2,"2024-12-08T07:30:43.211",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630744,1733643043220,-228.0,0.00022797,2,"2024-12-08T07:30:43.220",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630745,1733643043228,-512.44252307,0.000228,14,"2024-12-08T07:30:43.228",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630746,1733643043237,-11368.14403251,0.000228,3,"2024-12-08T07:30:43.237",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630747,1733643043246,-150.0,0.00022803,2,"2024-12-08T07:30:43.246",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630748,1733643043255,-150.0,0.00022804,2,"2024-12-08T07:30:43.255",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630749,1733643043264,-150.0,0.00022805,2,"2024-12-08T07:30:43.264",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630750,1733643043273,-300.0,0.00022806,2,"2024-12-08T07:30:43.273",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630751,1733643043282,-150.0,0.00022806,2,"2024-12-08T07:30:43.282",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630752,1733643043292,-228.0,0.00022807,2,"2024-12-08T07:30:43.292",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630753,1733643043301,-228.0,0.0002281,2,"2024-12-08T07:30:43.301",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630754,1733643043310,-150.0,0.00022812,2,"2024-12-08T07:30:43.310",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630755,1733643043320,-228.0,0.00022814,2,"2024-12-08T07:30:43.320",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630756,1733643043329,-500.0,0.00022816,2,"2024-12-08T07:30:43.329",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630757,1733643043337,-228.0,0.00022822,2,"2024-12-08T07:30:43.337",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630758,1733643043346,-150.0,0.00022827,2,"2024-12-08T07:30:43.346",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630759,1733643043355,-150.0,0.0002283,2,"2024-12-08T07:30:43.355",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630760,1733643043365,-228.0,0.00022831,2,"2024-12-08T07:30:43.365",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630761,1733643043374,-150.0,0.00022833,2,"2024-12-08T07:30:43.374",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630762,1733643043383,-150.0,0.00022835,2,"2024-12-08T07:30:43.383",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630763,1733643043392,-228.0,0.00022836,2,"2024-12-08T07:30:43.392",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630764,1733643043401,-150.0,0.00022837,2,"2024-12-08T07:30:43.401",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630765,1733643043410,-150.0,0.00022838,2,"2024-12-08T07:30:43.410",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630766,1733643043419,-106.71514543,0.00022839,2,"2024-12-08T07:30:43.419",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630768,1733643043435,-7177.59976214,0.00022839,2,"2024-12-08T07:30:43.435",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630769,1733643043444,-25.66029056,0.00022839,2,"2024-12-08T07:30:43.444",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630770,1733643043455,-124.33970944,0.00022839,2,"2024-12-08T07:30:43.455",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630771,1733643043465,-228.0,0.00022839,2,"2024-12-08T07:30:43.465",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630772,1733643043478,-150.0,0.0002284,2,"2024-12-08T07:30:43.478",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630773,1733643043487,-150.0,0.0002284,2,"2024-12-08T07:30:43.487",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630774,1733643043497,-150.0,0.0002284,2,"2024-12-08T07:30:43.497",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630775,1733643043508,-150.0,0.00022843,2,"2024-12-08T07:30:43.508",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630776,1733643043518,-228.0,0.00022844,2,"2024-12-08T07:30:43.518",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630777,1733643043528,-228.0,0.00022847,2,"2024-12-08T07:30:43.528",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630778,1733643043537,-150.0,0.00022847,2,"2024-12-08T07:30:43.537",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630779,1733643043548,-150.0,0.00022848,2,"2024-12-08T07:30:43.548",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630780,1733643043558,-150.0,0.00022848,2,"2024-12-08T07:30:43.558",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630781,1733643043567,-150.0,0.00022853,2,"2024-12-08T07:30:43.567",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630782,1733643043577,-150.0,0.00022856,2,"2024-12-08T07:30:43.577",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630783,1733643043586,-150.0,0.00022859,2,"2024-12-08T07:30:43.586",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630784,1733643043595,-205.97458981,0.00022859,2,"2024-12-08T07:30:43.595",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630785,1733643043604,-150.0,0.0002286,2,"2024-12-08T07:30:43.604",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630786,1733643043613,-150.0,0.00022861,2,"2024-12-08T07:30:43.613",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630787,1733643043623,-115.68570075,0.00022865,2,"2024-12-08T07:30:43.623",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630788,1733643043636,-34.31429925,0.00022865,2,"2024-12-08T07:30:43.636",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630789,1733643043646,-228.0,0.00022865,2,"2024-12-08T07:30:43.646",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630790,1733643043655,-150.0,0.00022866,2,"2024-12-08T07:30:43.655",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630791,1733643043665,-228.0,0.0002287,2,"2024-12-08T07:30:43.665",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630792,1733643043674,-150.0,0.0002287,2,"2024-12-08T07:30:43.674",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630793,1733643043683,-150.0,0.00022871,2,"2024-12-08T07:30:43.683",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630794,1733643043692,-228.0,0.00022873,2,"2024-12-08T07:30:43.692",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630795,1733643043702,-150.0,0.00022875,2,"2024-12-08T07:30:43.702",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630796,1733643043711,-150.0,0.00022875,2,"2024-12-08T07:30:43.711",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630797,1733643043720,-150.0,0.00022876,2,"2024-12-08T07:30:43.720",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630798,1733643043730,-800.0,0.00022877,2,"2024-12-08T07:30:43.730",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630799,1733643043739,-150.0,0.00022878,2,"2024-12-08T07:30:43.739",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630800,1733643043748,-228.0,0.00022879,2,"2024-12-08T07:30:43.748",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630801,1733643043757,-150.0,0.00022881,2,"2024-12-08T07:30:43.757",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630802,1733643043767,-150.0,0.00022883,2,"2024-12-08T07:30:43.767",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630803,1733643043776,-150.0,0.0002289,2,"2024-12-08T07:30:43.776",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630804,1733643043786,-150.0,0.00022891,2,"2024-12-08T07:30:43.786",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630805,1733643043796,-228.0,0.00022894,2,"2024-12-08T07:30:43.796",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630806,1733643043805,-228.0,0.00022894,2,"2024-12-08T07:30:43.805",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630807,1733643043814,-228.0,0.00022894,2,"2024-12-08T07:30:43.814",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630808,1733643043824,-228.0,0.00022894,2,"2024-12-08T07:30:43.824",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630809,1733643043834,-228.0,0.00022894,2,"2024-12-08T07:30:43.834",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630810,1733643043843,-228.0,0.00022895,2,"2024-12-08T07:30:43.843",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630811,1733643043853,-228.0,0.00022895,2,"2024-12-08T07:30:43.853",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630812,1733643043862,-228.0,0.00022895,2,"2024-12-08T07:30:43.862",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630813,1733643043872,-228.0,0.00022895,2,"2024-12-08T07:30:43.872",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630814,1733643043882,-228.0,0.00022895,2,"2024-12-08T07:30:43.882",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630815,1733643043891,-228.0,0.00022895,2,"2024-12-08T07:30:43.891",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630816,1733643043901,-228.0,0.00022895,2,"2024-12-08T07:30:43.901",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630817,1733643043910,-150.0,0.00022898,2,"2024-12-08T07:30:43.910",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630818,1733643043919,-150.0,0.00022898,2,"2024-12-08T07:30:43.919",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630819,1733643043928,-150.0,0.00022898,3,"2024-12-08T07:30:43.928",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630820,1733643043938,-776.18570075,0.000229,2,"2024-12-08T07:30:43.938",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630821,1733643043950,-668.22980955,0.000229,2,"2024-12-08T07:30:43.950",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630822,1733643043990,-1078.88186558,0.000229,2,"2024-12-08T07:30:43.990",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630823,1733643044001,-2476.70262412,0.000229,2,"2024-12-08T07:30:44.001",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630824,1733643044011,-155.9511498,0.000229,2,"2024-12-08T07:30:44.011",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630825,1733643044020,-150.0,0.00022902,2,"2024-12-08T07:30:44.020",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630826,1733643044029,-228.0,0.00022902,2,"2024-12-08T07:30:44.029",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630827,1733643044039,-228.0,0.00022902,2,"2024-12-08T07:30:44.039",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630828,1733643044049,-150.0,0.00022908,2,"2024-12-08T07:30:44.049",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630829,1733643044059,-150.0,0.00022913,2,"2024-12-08T07:30:44.059",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630830,1733643044069,-150.0,0.00022913,2,"2024-12-08T07:30:44.069",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630831,1733643044079,-150.0,0.00022917,2,"2024-12-08T07:30:44.079",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630832,1733643044088,-150.0,0.00022917,2,"2024-12-08T07:30:44.088",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630833,1733643044097,-150.0,0.00022918,2,"2024-12-08T07:30:44.097",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630834,1733643044107,-150.0,0.0002292,2,"2024-12-08T07:30:44.107",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630835,1733643044117,-150.0,0.00022922,2,"2024-12-08T07:30:44.117",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630836,1733643044127,-311.02613995,0.00022926,2,"2024-12-08T07:30:44.127",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630837,1733643044136,-7130.52658653,0.0002293,2,"2024-12-08T07:30:44.136",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630838,1733643044147,-2869.47341347,0.0002293,2,"2024-12-08T07:30:44.147",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630839,1733643044157,-150.0,0.00022932,2,"2024-12-08T07:30:44.157",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630840,1733643044166,-1184.95982749,0.00022938,2,"2024-12-08T07:30:44.166",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630841,1733643044175,-150.0,0.0002294,2,"2024-12-08T07:30:44.175",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630842,1733643044185,-150.0,0.00022941,2,"2024-12-08T07:30:44.185",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630843,1733643044194,-300.0,0.00022941,2,"2024-12-08T07:30:44.194",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630844,1733643044204,-150.0,0.00022946,2,"2024-12-08T07:30:44.204",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630845,1733643044214,-150.0,0.00022947,2,"2024-12-08T07:30:44.214",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630846,1733643044223,-150.0,0.00022951,2,"2024-12-08T07:30:44.223",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630847,1733643044233,-300.0,0.00022951,2,"2024-12-08T07:30:44.233",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630848,1733643044242,-150.0,0.00022956,2,"2024-12-08T07:30:44.242",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630849,1733643044251,-150.0,0.00022957,2,"2024-12-08T07:30:44.251",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630850,1733643044262,-150.0,0.00022959,2,"2024-12-08T07:30:44.262",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630851,1733643044271,-150.0,0.0002296,2,"2024-12-08T07:30:44.271",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630852,1733643044281,-150.0,0.00022961,2,"2024-12-08T07:30:44.281",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630853,1733643044290,-150.0,0.00022963,2,"2024-12-08T07:30:44.290",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630854,1733643044299,-150.0,0.00022969,2,"2024-12-08T07:30:44.299",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630855,1733643044308,-150.0,0.00022972,2,"2024-12-08T07:30:44.308",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630856,1733643044318,-150.0,0.00022972,2,"2024-12-08T07:30:44.318",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630857,1733643044327,-500.0,0.00022973,2,"2024-12-08T07:30:44.327",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630858,1733643044337,-150.0,0.00022976,2,"2024-12-08T07:30:44.337",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630859,1733643044346,-150.0,0.00022979,2,"2024-12-08T07:30:44.346",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630860,1733643044356,-2271.32891,0.00022993,2,"2024-12-08T07:30:44.356",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630861,1733643044365,-8512.027058,0.00022993,2,"2024-12-08T07:30:44.365",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630862,1733643044375,-500.0,0.00022999,2,"2024-12-08T07:30:44.375",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630863,1733643044383,-500.0,0.00022999,2,"2024-12-08T07:30:44.383",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630864,1733643044392,-500.0,0.00022999,2,"2024-12-08T07:30:44.392",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630865,1733643044401,-500.0,0.00022999,2,"2024-12-08T07:30:44.401",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630866,1733643044411,-500.0,0.00022999,2,"2024-12-08T07:30:44.411",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630867,1733643044421,-500.0,0.00022999,2,"2024-12-08T07:30:44.421",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630868,1733643044430,-500.0,0.00022999,2,"2024-12-08T07:30:44.430",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630869,1733643044439,-500.0,0.00022999,2,"2024-12-08T07:30:44.439",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630870,1733643044448,-500.0,0.00022999,2,"2024-12-08T07:30:44.448",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630871,1733643044457,-297.79245224,0.00022999,2,"2024-12-08T07:30:44.457",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630872,1733643044468,-577.14,0.00022999,2,"2024-12-08T07:30:44.468",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630874,1733643044479,-577.14,0.00022999,2,"2024-12-08T07:30:44.479",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630875,1733643044489,-577.14,0.00022999,2,"2024-12-08T07:30:44.489",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630876,1733643044499,-577.14,0.00022999,2,"2024-12-08T07:30:44.499",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630877,1733643044508,-577.14,0.00022999,2,"2024-12-08T07:30:44.508",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630878,1733643044518,-577.14,0.00022999,2,"2024-12-08T07:30:44.518",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630879,1733643044527,-577.14,0.00022999,2,"2024-12-08T07:30:44.527",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630880,1733643044537,-577.14,0.00022999,2,"2024-12-08T07:30:44.537",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630881,1733643044546,-577.14,0.00022999,2,"2024-12-08T07:30:44.546",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630882,1733643044556,-3026.04248069,0.00022999,2,"2024-12-08T07:30:44.556",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630883,1733643044567,-500.0,0.00022999,2,"2024-12-08T07:30:44.567",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630884,1733643044576,-500.0,0.00022999,2,"2024-12-08T07:30:44.576",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630885,1733643044585,-500.0,0.00022999,2,"2024-12-08T07:30:44.585",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630886,1733643044595,-500.0,0.00022999,2,"2024-12-08T07:30:44.595",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630887,1733643044604,-500.0,0.00022999,2,"2024-12-08T07:30:44.604",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630888,1733643044615,-322.4914326,0.00022999,2,"2024-12-08T07:30:44.615",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630889,1733643044624,-5518.43890241,0.00023,3,"2024-12-08T07:30:44.624",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630890,1733643044635,-2026.57863952,0.00023,2,"2024-12-08T07:30:44.635",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630891,1733643044645,-45027.33823593,0.00023,3,"2024-12-08T07:30:44.645",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630892,1733643044665,-2372.2958949,0.00023,3,"2024-12-08T07:30:44.665",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630907,1733643045686,-15743.14776936,0.00023,3,"2024-12-08T07:30:45.686",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630909,1733643045698,-2539.1171874,0.00023,3,"2024-12-08T07:30:45.698",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630911,1733643045709,-4124.66228177,0.00023,3,"2024-12-08T07:30:45.709",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630914,1733643045727,-250.95369926,0.00023,3,"2024-12-08T07:30:45.727",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630924,1733643045959,-45527.94014633,0.00023,3,"2024-12-08T07:30:45.959",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630925,1733643045968,-15815.07135367,0.00023,3,"2024-12-08T07:30:45.968",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630926,1733643045979,-4619.00620459,0.00023,3,"2024-12-08T07:30:45.979",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630927,1733643045990,-270.7542876,0.00023,3,"2024-12-08T07:30:45.990",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631072,1733644231868,-347.30233664,0.00017096,2,"2024-12-08T07:50:31.868",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631073,1733644231878,-1056.0,0.00017995,2,"2024-12-08T07:50:31.878",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631074,1733644231892,-1056.0,0.00018943,2,"2024-12-08T07:50:31.892",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631075,1733644231901,-161.00499016,0.0001989,2,"2024-12-08T07:50:31.901",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631076,1733644231913,-894.99500984,0.0001989,2,"2024-12-08T07:50:31.913",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631077,1733644231922,-635.00499016,0.00019926,2,"2024-12-08T07:50:31.922",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631078,1733644232143,-1013.21500984,0.00019926,2,"2024-12-08T07:50:32.143",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631079,1733644232152,-936.78499016,0.00020884,2,"2024-12-08T07:50:32.152",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631080,1733644232163,-119.21500984,0.00020884,2,"2024-12-08T07:50:32.163",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631081,1733644232173,-169.5,0.00021558,2,"2024-12-08T07:50:32.173",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631082,1733644232182,-282.6,0.00021586,2,"2024-12-08T07:50:32.182",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631083,1733644232191,-300.0,0.00021601,2,"2024-12-08T07:50:32.191",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631084,1733644232201,-510.78499016,0.00021602,2,"2024-12-08T07:50:32.201",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631096,1733644237897,-11058.59500984,0.00021602,2,"2024-12-08T07:50:37.897",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631097,1733644237907,-250.0,0.00021616,2,"2024-12-08T07:50:37.907",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631098,1733644237916,-331.87,0.00021622,2,"2024-12-08T07:50:37.916",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631099,1733644237926,-157.626,0.0002185,2,"2024-12-08T07:50:37.926",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631100,1733644237935,-250.0,0.00021887,2,"2024-12-08T07:50:37.935",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631101,1733644237944,-1056.0,0.00021928,2,"2024-12-08T07:50:37.944",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631102,1733644237954,-324.51,0.00021947,2,"2024-12-08T07:50:37.954",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631103,1733644237964,-1000.0,0.00021991,2,"2024-12-08T07:50:37.964",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631104,1733644237973,-1000.0,0.00022061,2,"2024-12-08T07:50:37.973",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631105,1733644237983,-1000.0,0.00022061,2,"2024-12-08T07:50:37.983",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631106,1733644237993,-480.13,0.00022181,30,"2024-12-08T07:50:37.993",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631107,1733644238003,-1648.22,0.0002219,2,"2024-12-08T07:50:38.003",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631108,1733644238012,-331.87,0.00022422,2,"2024-12-08T07:50:38.012",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631109,1733644238021,-150.0,0.00022753,2,"2024-12-08T07:50:38.021",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631110,1733644238031,-150.0,0.00022783,2,"2024-12-08T07:50:38.031",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631111,1733644238041,-1257.37899016,0.000228,2,"2024-12-08T07:50:38.041",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631112,1733644238055,-716.19999999,0.000228,2,"2024-12-08T07:50:38.055",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631120,1733644239982,-286.38300009,0.000228,2,"2024-12-08T07:50:39.982",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631121,1733644240084,-2179.55709766,0.000228,2,"2024-12-08T07:50:40.084",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631122,1733644240094,-342.69769805,0.00022816,2,"2024-12-08T07:50:40.094",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631123,1733644243332,-157.30230195,0.00022816,2,"2024-12-08T07:50:43.332",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631124,1733644243343,-150.0,0.00022868,2,"2024-12-08T07:50:43.343",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631125,1733644243353,-150.0,0.0002289,2,"2024-12-08T07:50:43.353",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631126,1733644243364,-162.77169805,0.00022891,2,"2024-12-08T07:50:43.364",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631127,1733644243376,-837.22830195,0.00022891,2,"2024-12-08T07:50:43.376",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631128,1733644243386,-7243.03248805,0.000229,2,"2024-12-08T07:50:43.386",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631148,1733644245869,-1875.53201478,0.000229,2,"2024-12-08T07:50:45.869",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631150,1733644245880,-1512.21096518,0.000229,2,"2024-12-08T07:50:45.880",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631157,1733644245935,-2801.07059239,0.000229,2,"2024-12-08T07:50:45.935",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631159,1733644245946,-11568.1539396,0.000229,2,"2024-12-08T07:50:45.946",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631161,1733644245955,-458.06865923,0.000229,2,"2024-12-08T07:50:45.955",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631162,1733644245964,-1247.60919792,0.000229,2,"2024-12-08T07:50:45.964",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631163,1733644245973,-5000.0,0.000229,2,"2024-12-08T07:50:45.973",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631164,1733644245982,-1441.121,0.00022921,2,"2024-12-08T07:50:45.982",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631166,1733644245991,-150.0,0.00022936,2,"2024-12-08T07:50:45.991",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631168,1733644246000,-150.0,0.00022954,2,"2024-12-08T07:50:46.000",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631170,1733644246009,-10319.8135187,0.00022993,2,"2024-12-08T07:50:46.009",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631172,1733644246018,-2753.7143187,0.00022993,2,"2024-12-08T07:50:46.018",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631174,1733644246028,-2000.0,0.00022999,2,"2024-12-08T07:50:46.028",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631176,1733644246036,-500.0,0.00022999,2,"2024-12-08T07:50:46.036",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631178,1733644246045,-500.0,0.00022999,2,"2024-12-08T07:50:46.045",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631180,1733644246055,-500.0,0.00022999,2,"2024-12-08T07:50:46.055",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631182,1733644246064,-500.0,0.00022999,2,"2024-12-08T07:50:46.064",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631184,1733644246072,-500.0,0.00022999,2,"2024-12-08T07:50:46.072",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631185,1733644246082,-500.0,0.00022999,2,"2024-12-08T07:50:46.082",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631187,1733644246091,-500.0,0.00022999,2,"2024-12-08T07:50:46.091",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631188,1733644246100,-500.0,0.00022999,2,"2024-12-08T07:50:46.100",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631190,1733644246109,-500.0,0.00022999,2,"2024-12-08T07:50:46.109",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631192,1733644246119,-500.0,0.00022999,2,"2024-12-08T07:50:46.119",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631194,1733644246128,-565.09,0.00022999,2,"2024-12-08T07:50:46.128",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631196,1733644246138,-515.65684292,0.00022999,2,"2024-12-08T07:50:46.138",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631198,1733644246149,-511.72057293,0.00022999,2,"2024-12-08T07:50:46.149",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631200,1733644246158,-500.0,0.00022999,2,"2024-12-08T07:50:46.158",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631201,1733644246167,-234.30778365,0.00022999,2,"2024-12-08T07:50:46.167",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631202,1733644246177,-500.0,0.00022999,2,"2024-12-08T07:50:46.177",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631203,1733644246186,-500.0,0.00022999,2,"2024-12-08T07:50:46.186",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631204,1733644246195,-500.0,0.00022999,2,"2024-12-08T07:50:46.195",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631205,1733644246206,-500.0,0.00022999,2,"2024-12-08T07:50:46.206",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631206,1733644246216,-500.0,0.00022999,2,"2024-12-08T07:50:46.216",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631207,1733644246225,-500.0,0.00022999,2,"2024-12-08T07:50:46.225",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631208,1733644246235,-500.0,0.00022999,2,"2024-12-08T07:50:46.235",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631209,1733644246245,-500.0,0.00022999,2,"2024-12-08T07:50:46.245",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631210,1733644246254,-500.0,0.00022999,2,"2024-12-08T07:50:46.254",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631211,1733644246263,-500.0,0.00022999,2,"2024-12-08T07:50:46.263",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631212,1733644246271,-500.0,0.00022999,2,"2024-12-08T07:50:46.271",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631213,1733644246280,-500.0,0.00022999,2,"2024-12-08T07:50:46.280",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631214,1733644246289,-500.0,0.00022999,2,"2024-12-08T07:50:46.289",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631215,1733644246298,-500.0,0.00022999,2,"2024-12-08T07:50:46.298",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631216,1733644246308,-500.0,0.00022999,2,"2024-12-08T07:50:46.308",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631217,1733644246317,-500.0,0.00022999,2,"2024-12-08T07:50:46.317",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631218,1733644246327,-500.0,0.00022999,2,"2024-12-08T07:50:46.327",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631219,1733644246337,-157.17523848,0.00022999,2,"2024-12-08T07:50:46.337",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631220,1733644246346,-36.61522861,0.00023,2,"2024-12-08T07:50:46.346",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631221,1733644246358,-292.29160126,0.00023,2,"2024-12-08T07:50:46.358",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631222,1733644246374,-1191.02714977,0.00023,2,"2024-12-08T07:50:46.374",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631223,1733644246382,-201.55785023,0.00023,3,"2024-12-08T07:50:46.382",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631224,1733644246393,-1957.704,0.00023,3,"2024-12-08T07:50:46.393",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631240,1733644832729,200.0,0.00014977,2,"2024-12-08T08:00:32.729",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631241,1733644833015,200.0,0.00014993,2,"2024-12-08T08:00:33.015",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631242,1733644833321,200.0,0.00014957,2,"2024-12-08T08:00:33.321",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631243,1733644833722,200.0,0.00014962,2,"2024-12-08T08:00:33.722",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631244,1733644833986,200.0,0.00014965,2,"2024-12-08T08:00:33.986",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631245,1733644834265,200.0,0.00014956,2,"2024-12-08T08:00:34.265",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631246,1733644864358,660.23941769,0.00014994,2,"2024-12-08T08:01:04.358",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631247,1733644864672,660.23941769,0.00014994,2,"2024-12-08T08:01:04.672",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631248,1733644865006,660.23941769,0.00014996,2,"2024-12-08T08:01:05.006",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631249,1733644865315,660.23941769,0.0001496,2,"2024-12-08T08:01:05.315",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631250,1733644865645,660.23941769,0.00014976,2,"2024-12-08T08:01:05.645",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631251,1733644865957,660.23941769,0.00014981,2,"2024-12-08T08:01:05.957",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631252,1733644872629,1230.09021309,0.00014997,2,"2024-12-08T08:01:12.629",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631253,1733644872911,503.90125529,0.00014974,2,"2024-12-08T08:01:12.911",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631254,1733644872940,726.1889578,0.00014974,2,"2024-12-08T08:01:12.940",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631255,1733644873182,1230.09021309,0.00014989,2,"2024-12-08T08:01:13.182",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631256,1733644873452,1230.09021309,0.0001499,2,"2024-12-08T08:01:13.452",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631257,1733644873728,1230.09021309,0.00014976,2,"2024-12-08T08:01:13.728",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631258,1733644874009,1230.09021309,0.00014999,2,"2024-12-08T08:01:14.009",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631259,1733644882035,682.06729548,0.00014979,2,"2024-12-08T08:01:22.035",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631260,1733644882705,682.06729548,0.00014994,2,"2024-12-08T08:01:22.705",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631261,1733644882796,682.06729548,0.00014958,2,"2024-12-08T08:01:22.796",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631262,1733644883090,682.06729548,0.0001498,2,"2024-12-08T08:01:23.090",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631263,1733644883347,682.06729548,0.00014963,2,"2024-12-08T08:01:23.347",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631264,1733644883653,682.06729548,0.00014981,2,"2024-12-08T08:01:23.653",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631265,1733644890335,861.48094343,0.00014981,2,"2024-12-08T08:01:30.335",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631266,1733644890609,861.48094343,0.00014961,2,"2024-12-08T08:01:30.609",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631267,1733644890893,861.48094343,0.00014994,2,"2024-12-08T08:01:30.893",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631268,1733644891194,861.48094343,0.00014967,2,"2024-12-08T08:01:31.194",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631269,1733644891487,861.48094343,0.0001499,2,"2024-12-08T08:01:31.487",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631270,1733644891797,861.48094343,0.00014975,2,"2024-12-08T08:01:31.797",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631271,1733644894340,200.0,0.000149,2,"2024-12-08T08:01:34.340",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631272,1733644898469,200.0,0.00014971,2,"2024-12-08T08:01:38.469",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631273,1733644898784,200.0,0.00014963,2,"2024-12-08T08:01:38.784",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631274,1733644899092,200.0,0.00014963,2,"2024-12-08T08:01:39.092",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631275,1733644899504,200.0,0.00014966,2,"2024-12-08T08:01:39.504",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631276,1733644899883,200.0,0.00014965,2,"2024-12-08T08:01:39.883",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631277,1733644900283,200.0,0.0001496,2,"2024-12-08T08:01:40.283",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631278,1733644906855,464.99175471,0.00014973,2,"2024-12-08T08:01:46.855",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631279,1733644907149,464.99175471,0.00014967,2,"2024-12-08T08:01:47.149",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631280,1733644907442,464.99175471,0.00014968,2,"2024-12-08T08:01:47.442",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631281,1733644907729,464.99175471,0.00015,2,"2024-12-08T08:01:47.729",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631282,1733644908012,464.99175471,0.00014981,2,"2024-12-08T08:01:48.012",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631283,1733644908293,464.99175471,0.00014966,2,"2024-12-08T08:01:48.293",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631285,1733644923901,495.17956327,0.00014969,2,"2024-12-08T08:02:03.901",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631286,1733644924209,495.17956327,0.00014983,2,"2024-12-08T08:02:04.209",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631287,1733644924551,495.17956327,0.00014988,2,"2024-12-08T08:02:04.551",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631288,1733644924843,495.17956327,0.00014971,2,"2024-12-08T08:02:04.843",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631289,1733644925137,495.17956327,0.00014975,2,"2024-12-08T08:02:05.137",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631290,1733644925417,495.17956327,0.00014959,2,"2024-12-08T08:02:05.417",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631291,1733644931665,922.56765982,0.00014979,2,"2024-12-08T08:02:11.665",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631292,1733644932058,922.56765982,0.00014981,2,"2024-12-08T08:02:12.058",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631293,1733644932395,922.56765982,0.00014967,2,"2024-12-08T08:02:12.395",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631294,1733644932729,922.56765982,0.00014968,2,"2024-12-08T08:02:12.729",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631295,1733644933178,922.56765982,0.0001498,2,"2024-12-08T08:02:13.178",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631296,1733644933506,922.56765982,0.00014998,2,"2024-12-08T08:02:13.506",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631297,1733644940471,511.55047161,0.00014984,2,"2024-12-08T08:02:20.471",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631298,1733644940772,511.55047161,0.00014963,2,"2024-12-08T08:02:20.772",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631299,1733644941289,511.55047161,0.00014961,2,"2024-12-08T08:02:21.289",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631300,1733644941575,511.55047161,0.00014996,2,"2024-12-08T08:02:21.575",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631301,1733644941853,511.55047161,0.00014977,2,"2024-12-08T08:02:21.853",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631302,1733644942151,511.55047161,0.00014988,2,"2024-12-08T08:02:22.151",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631303,1733644948947,646.11070757,0.00014982,2,"2024-12-08T08:02:28.947",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631304,1733644949300,646.11070757,0.00014956,2,"2024-12-08T08:02:29.300",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631305,1733644949603,646.11070757,0.00014991,2,"2024-12-08T08:02:29.603",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631306,1733644949967,646.11070757,0.00014969,2,"2024-12-08T08:02:29.967",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631307,1733644950252,646.11070757,0.00014959,2,"2024-12-08T08:02:30.252",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631308,1733644951092,646.11070757,0.00014964,2,"2024-12-08T08:02:31.092",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631309,1733644961242,348.74381603,0.00014956,2,"2024-12-08T08:02:41.242",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631310,1733644961526,348.74381603,0.0001496,2,"2024-12-08T08:02:41.526",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631311,1733644961811,348.74381603,0.00014982,2,"2024-12-08T08:02:41.811",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631312,1733644962111,348.74381603,0.00014989,2,"2024-12-08T08:02:42.111",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631313,1733644962399,348.74381603,0.0001499,2,"2024-12-08T08:02:42.399",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631314,1733644962667,348.74381603,0.00014968,2,"2024-12-08T08:02:42.667",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631315,1733644984436,371.38467245,0.00014992,2,"2024-12-08T08:03:04.436",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631316,1733644984727,371.38467245,0.00014975,2,"2024-12-08T08:03:04.727",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631317,1733644985007,371.38467245,0.00014957,2,"2024-12-08T08:03:05.007",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631318,1733644985302,371.38467245,0.00014965,2,"2024-12-08T08:03:05.302",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631319,1733644985729,371.38467245,0.00014962,2,"2024-12-08T08:03:05.729",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631320,1733644985869,371.38467245,0.00014972,2,"2024-12-08T08:03:05.869",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631321,1733644992158,691.92574487,0.00014986,2,"2024-12-08T08:03:12.158",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631322,1733644992450,691.92574487,0.00014988,2,"2024-12-08T08:03:12.450",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631323,1733644992739,691.92574487,0.00014974,2,"2024-12-08T08:03:12.739",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631324,1733644993008,691.92574487,0.00014984,2,"2024-12-08T08:03:13.008",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631325,1733644993285,691.92574487,0.00014968,2,"2024-12-08T08:03:13.285",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631326,1733644993558,691.92574487,0.00014966,2,"2024-12-08T08:03:13.558",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631327,1733645000484,383.66285371,0.00014972,2,"2024-12-08T08:03:20.484",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631328,1733645000803,383.66285371,0.00014985,2,"2024-12-08T08:03:20.803",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631329,1733645001123,383.66285371,0.0001498,2,"2024-12-08T08:03:21.123",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631330,1733645001403,383.66285371,0.00014995,2,"2024-12-08T08:03:21.403",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631331,1733645001693,383.66285371,0.00014986,2,"2024-12-08T08:03:21.693",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631332,1733645001959,383.66285371,0.00014968,2,"2024-12-08T08:03:21.959",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631333,1733645009017,484.58303068,0.00014996,2,"2024-12-08T08:03:29.017",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631334,1733645009138,484.58303068,0.00014975,2,"2024-12-08T08:03:29.138",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631335,1733645009456,484.58303068,0.00014973,2,"2024-12-08T08:03:29.456",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631336,1733645009759,484.58303068,0.00014965,2,"2024-12-08T08:03:29.759",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631337,1733645010078,484.58303068,0.00014992,2,"2024-12-08T08:03:30.078",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631338,1733645010356,484.58303068,0.00014961,2,"2024-12-08T08:03:30.356",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631339,1733645020507,261.55786202,0.00014986,2,"2024-12-08T08:03:40.507",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631340,1733645020540,284.38951938,0.00014886,2,"2024-12-08T08:03:40.540",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631341,1733645020954,261.55786202,0.00014975,2,"2024-12-08T08:03:40.954",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631342,1733645021237,261.55786202,0.00014961,2,"2024-12-08T08:03:41.237",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631343,1733645021535,261.55786202,0.00014959,2,"2024-12-08T08:03:41.535",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631344,1733645021818,261.55786202,0.00014991,2,"2024-12-08T08:03:41.818",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631345,1733645022099,261.55786202,0.00014989,2,"2024-12-08T08:03:42.099",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631350,1733645046563,278.53850434,0.00014956,2,"2024-12-08T08:04:06.563",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631351,1733645046838,278.53850434,0.00014958,2,"2024-12-08T08:04:06.838",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631352,1733645047144,278.53850434,0.00014997,2,"2024-12-08T08:04:07.144",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631353,1733645047451,278.53850434,0.00014983,2,"2024-12-08T08:04:07.451",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631354,1733645047960,278.53850434,0.00014979,2,"2024-12-08T08:04:07.960",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631355,1733645048571,278.53850434,0.00014992,2,"2024-12-08T08:04:08.571",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631356,1733645054524,518.94430865,0.00014996,2,"2024-12-08T08:04:14.524",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631357,1733645054833,518.94430865,0.00014959,2,"2024-12-08T08:04:14.833",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631358,1733645055124,518.94430865,0.00014975,2,"2024-12-08T08:04:15.124",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631359,1733645055413,518.94430865,0.00014963,2,"2024-12-08T08:04:15.413",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631360,1733645055671,518.94430865,0.00014976,2,"2024-12-08T08:04:15.671",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631361,1733645056029,518.94430865,0.00014969,2,"2024-12-08T08:04:16.029",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631363,1733645062980,287.74714028,0.0001499,2,"2024-12-08T08:04:22.980",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631364,1733645063265,287.74714028,0.00014981,2,"2024-12-08T08:04:23.265",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631365,1733645063547,287.74714028,0.00014977,2,"2024-12-08T08:04:23.547",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631366,1733645063818,287.74714028,0.00014956,2,"2024-12-08T08:04:23.818",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631367,1733645064087,287.74714028,0.00014986,2,"2024-12-08T08:04:24.087",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631368,1733645064366,287.74714028,0.00014974,2,"2024-12-08T08:04:24.366",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631370,1733645071309,363.43727301,0.00014991,2,"2024-12-08T08:04:31.309",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631371,1733645071657,363.43727301,0.00014995,2,"2024-12-08T08:04:31.657",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631372,1733645071934,363.43727301,0.00014996,2,"2024-12-08T08:04:31.934",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631373,1733645072229,363.43727301,0.00014998,2,"2024-12-08T08:04:32.229",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631374,1733645072522,363.43727301,0.00014962,2,"2024-12-08T08:04:32.522",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631375,1733645072840,363.43727301,0.0001499,2,"2024-12-08T08:04:32.840",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631378,1733645082916,200.0,0.00014972,2,"2024-12-08T08:04:42.916",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631379,1733645083190,200.0,0.00014989,2,"2024-12-08T08:04:43.190",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631380,1733645083452,200.0,0.00014982,2,"2024-12-08T08:04:43.452",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631381,1733645083728,200.0,0.00014962,2,"2024-12-08T08:04:43.728",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631382,1733645084008,200.0,0.00014974,2,"2024-12-08T08:04:44.008",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631383,1733645084278,200.0,0.0001496,2,"2024-12-08T08:04:44.278",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631386,1733645103885,208.90387825,0.00014993,2,"2024-12-08T08:05:03.885",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631387,1733645104206,208.90387825,0.00014956,2,"2024-12-08T08:05:04.206",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631388,1733645104510,208.90387825,0.0001499,2,"2024-12-08T08:05:04.510",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631389,1733645104817,208.90387825,0.00014975,2,"2024-12-08T08:05:04.817",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631390,1733645105101,208.90387825,0.00014965,2,"2024-12-08T08:05:05.101",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631391,1733645105424,208.90387825,0.00014963,2,"2024-12-08T08:05:05.424",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631393,1733645106378,200.0,0.00015,2,"2024-12-08T08:05:06.378",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631394,1733645111811,389.20823149,0.00014975,2,"2024-12-08T08:05:11.811",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631395,1733645112075,389.20823149,0.00014966,2,"2024-12-08T08:05:12.075",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631396,1733645112349,389.20823149,0.00014991,2,"2024-12-08T08:05:12.349",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631397,1733645112636,389.20823149,0.00014994,2,"2024-12-08T08:05:12.636",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631398,1733645112998,389.20823149,0.00014987,2,"2024-12-08T08:05:12.998",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631399,1733645113311,389.20823149,0.00015,2,"2024-12-08T08:05:13.311",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631402,1733645120763,215.81035521,0.0001496,2,"2024-12-08T08:05:20.763",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631403,1733645120898,215.81035521,0.00014996,2,"2024-12-08T08:05:20.898",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631405,1733645121166,215.81035521,0.00014992,2,"2024-12-08T08:05:21.166",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631406,1733645121449,215.81035521,0.0001496,2,"2024-12-08T08:05:21.449",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631407,1733645121746,215.81035521,0.00014975,2,"2024-12-08T08:05:21.746",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631408,1733645122036,215.81035521,0.00014982,2,"2024-12-08T08:05:22.036",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631411,1733645129038,272.57795476,0.00014959,2,"2024-12-08T08:05:29.038",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631412,1733645129340,272.57795476,0.00014966,2,"2024-12-08T08:05:29.340",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631413,1733645129628,272.57795476,0.00014977,2,"2024-12-08T08:05:29.628",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631414,1733645129914,272.57795476,0.00014981,2,"2024-12-08T08:05:29.914",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631416,1733645130194,272.57795476,0.00014996,2,"2024-12-08T08:05:30.194",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631417,1733645130522,272.57795476,0.00014957,2,"2024-12-08T08:05:30.522",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631421,1733645141027,200.0,0.00014962,2,"2024-12-08T08:05:41.027",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631423,1733645141532,200.0,0.00014956,2,"2024-12-08T08:05:41.532",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631424,1733645141785,200.0,0.00014962,2,"2024-12-08T08:05:41.785",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631425,1733645143896,200.0,0.00014994,2,"2024-12-08T08:05:43.896",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631426,1733645144261,200.0,0.00014994,2,"2024-12-08T08:05:44.261",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631428,1733645144545,200.0,0.00014985,2,"2024-12-08T08:05:44.545",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631435,1733645164972,200.0,0.00014984,2,"2024-12-08T08:06:04.972",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631436,1733645165268,200.0,0.00014979,2,"2024-12-08T08:06:05.268",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631437,1733645165606,200.0,0.00014994,2,"2024-12-08T08:06:05.606",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631438,1733645165932,200.0,0.00014977,2,"2024-12-08T08:06:05.932",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631440,1733645166312,200.0,0.00014975,2,"2024-12-08T08:06:06.312",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631441,1733645166584,200.0,0.00014966,2,"2024-12-08T08:06:06.584",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631444,1733645172976,291.90617362,0.00014965,2,"2024-12-08T08:06:12.976",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631445,1733645173262,291.90617362,0.0001498,2,"2024-12-08T08:06:13.262",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631446,1733645173563,291.90617362,0.00014968,2,"2024-12-08T08:06:13.563",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631447,1733645173873,291.90617362,0.00014964,2,"2024-12-08T08:06:13.873",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631448,1733645174218,291.90617362,0.00014971,2,"2024-12-08T08:06:14.218",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631450,1733645174535,291.90617362,0.0001499,2,"2024-12-08T08:06:14.535",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631453,1733645182811,200.0,0.0001498,2,"2024-12-08T08:06:22.811",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631454,1733645183404,200.0,0.00014984,2,"2024-12-08T08:06:23.404",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631456,1733645183700,200.0,0.00014993,2,"2024-12-08T08:06:23.700",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631457,1733645183981,200.0,0.00014988,2,"2024-12-08T08:06:23.981",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631458,1733645184268,200.0,0.00014969,2,"2024-12-08T08:06:24.268",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631459,1733645184642,200.0,0.00014964,2,"2024-12-08T08:06:24.642",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631461,1733645191833,204.43346607,0.0001498,2,"2024-12-08T08:06:31.833",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631462,1733645192121,204.43346607,0.00014978,2,"2024-12-08T08:06:32.121",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631463,1733645192427,204.43346607,0.00015,2,"2024-12-08T08:06:32.427",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631464,1733645192965,204.43346607,0.00014995,2,"2024-12-08T08:06:32.965",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631465,1733645193047,204.43346607,0.00014991,2,"2024-12-08T08:06:33.047",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631466,1733645193358,204.43346607,0.0001496,2,"2024-12-08T08:06:33.358",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631467,1733645204135,200.0,0.00014967,2,"2024-12-08T08:06:44.135",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631468,1733645204367,200.0,0.00014994,2,"2024-12-08T08:06:44.367",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631469,1733645204655,200.0,0.00014972,2,"2024-12-08T08:06:44.655",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631470,1733645204936,200.0,0.00014993,2,"2024-12-08T08:06:44.936",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631471,1733645205226,200.0,0.00014997,2,"2024-12-08T08:06:45.226",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631472,1733645205541,200.0,0.00014999,2,"2024-12-08T08:06:45.541",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631473,1733645224893,200.0,0.0001497,2,"2024-12-08T08:07:04.893",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631474,1733645225207,200.0,0.00014973,2,"2024-12-08T08:07:05.207",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631475,1733645225493,200.0,0.00014976,2,"2024-12-08T08:07:05.493",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631476,1733645225853,200.0,0.00014977,2,"2024-12-08T08:07:05.853",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631477,1733645226158,200.0,0.00014957,2,"2024-12-08T08:07:06.158",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631478,1733645226450,200.0,0.00014979,2,"2024-12-08T08:07:06.450",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631479,1733645232933,218.92963021,0.0001498,2,"2024-12-08T08:07:12.933",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631480,1733645233234,218.92963021,0.00014962,2,"2024-12-08T08:07:13.234",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631481,1733645233537,218.92963021,0.00015,2,"2024-12-08T08:07:13.537",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631482,1733645233930,218.92963021,0.00014969,2,"2024-12-08T08:07:13.930",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631483,1733645234573,218.92963021,0.00014988,2,"2024-12-08T08:07:14.573",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631484,1733645234652,218.92963021,0.00014988,2,"2024-12-08T08:07:14.652",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631485,1733645241879,200.0,0.00014982,2,"2024-12-08T08:07:21.879",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631486,1733645242153,200.0,0.00014966,2,"2024-12-08T08:07:22.153",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631487,1733645242478,200.0,0.00014988,2,"2024-12-08T08:07:22.478",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631488,1733645242764,200.0,0.00014986,2,"2024-12-08T08:07:22.764",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631489,1733645243075,200.0,0.00014996,2,"2024-12-08T08:07:23.075",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631490,1733645243355,200.0,0.00014962,2,"2024-12-08T08:07:23.355",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631492,1733645250156,200.0,0.0001498,2,"2024-12-08T08:07:30.156",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631493,1733645250436,200.0,0.00014988,2,"2024-12-08T08:07:30.436",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631494,1733645250726,200.0,0.0001496,2,"2024-12-08T08:07:30.726",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631495,1733645251008,200.0,0.00014974,2,"2024-12-08T08:07:31.008",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631496,1733645251351,200.0,0.00014992,2,"2024-12-08T08:07:31.351",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631497,1733645251626,200.0,0.00014976,2,"2024-12-08T08:07:31.626",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631498,1733645262238,200.0,0.00014979,2,"2024-12-08T08:07:42.238",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631499,1733645262524,200.0,0.00014972,2,"2024-12-08T08:07:42.524",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631500,1733645262796,200.0,0.00014972,2,"2024-12-08T08:07:42.796",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631501,1733645263086,200.0,0.00014991,2,"2024-12-08T08:07:43.086",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631502,1733645263459,200.0,0.00014963,2,"2024-12-08T08:07:43.459",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631503,1733645284883,200.0,0.00014974,2,"2024-12-08T08:08:04.883",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631504,1733645285201,200.0,0.00014961,2,"2024-12-08T08:08:05.201",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631505,1733645285601,200.0,0.0001496,2,"2024-12-08T08:08:05.601",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631506,1733645285922,200.0,0.00014961,2,"2024-12-08T08:08:05.922",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631507,1733645286573,200.0,0.00014998,2,"2024-12-08T08:08:06.573",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631508,1733645286693,200.0,0.00014978,2,"2024-12-08T08:08:06.693",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631509,1733645292976,200.0,0.00014981,2,"2024-12-08T08:08:12.976",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631510,1733645293268,200.0,0.00014993,2,"2024-12-08T08:08:13.268",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631511,1733645293561,200.0,0.00014959,2,"2024-12-08T08:08:13.561",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631512,1733645293928,200.0,0.00014982,2,"2024-12-08T08:08:13.928",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631513,1733645294220,200.0,0.00014967,2,"2024-12-08T08:08:14.220",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631514,1733645294559,200.0,0.00014963,2,"2024-12-08T08:08:14.559",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631515,1733645301664,200.0,0.00014985,2,"2024-12-08T08:08:21.664",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631516,1733645301951,200.0,0.00014962,2,"2024-12-08T08:08:21.951",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631517,1733645302266,200.0,0.0001496,2,"2024-12-08T08:08:22.266",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631518,1733645302580,200.0,0.00014985,2,"2024-12-08T08:08:22.580",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631519,1733645302886,200.0,0.00014971,2,"2024-12-08T08:08:22.886",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631520,1733645303188,200.0,0.00014991,2,"2024-12-08T08:08:23.188",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631521,1733645310073,200.0,0.00014984,2,"2024-12-08T08:08:30.073",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631522,1733645310373,200.0,0.00014991,2,"2024-12-08T08:08:30.373",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631523,1733645310723,200.0,0.00014979,2,"2024-12-08T08:08:30.723",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631524,1733645311032,200.0,0.00014958,2,"2024-12-08T08:08:31.032",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631525,1733645311340,200.0,0.00014962,2,"2024-12-08T08:08:31.340",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631526,1733645311621,200.0,0.00014997,2,"2024-12-08T08:08:31.621",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631527,1733645346352,200.0,0.00014994,2,"2024-12-08T08:09:06.352",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631528,1733645346660,200.0,0.00014989,2,"2024-12-08T08:09:06.660",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631529,1733645346953,200.0,0.00014993,2,"2024-12-08T08:09:06.953",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631530,1733645347276,200.0,0.0001498,2,"2024-12-08T08:09:07.276",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631531,1733645347552,200.0,0.00014989,2,"2024-12-08T08:09:07.552",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631532,1733645361887,200.0,0.00014998,2,"2024-12-08T08:09:21.887",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631533,1733645362182,200.0,0.00014958,2,"2024-12-08T08:09:22.182",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631534,1733645362480,200.0,0.00014992,2,"2024-12-08T08:09:22.480",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631535,1733645362780,200.0,0.00014971,2,"2024-12-08T08:09:22.780",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631536,1733645363064,200.0,0.00014958,2,"2024-12-08T08:09:23.064",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631537,1733645363358,200.0,0.00014985,2,"2024-12-08T08:09:23.358",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631538,1733645394897,200.0,0.00014958,2,"2024-12-08T08:09:54.897",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631539,1733645395298,200.0,0.00014967,2,"2024-12-08T08:09:55.298",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631540,1733645395811,200.0,0.00014985,2,"2024-12-08T08:09:55.811",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631541,1733645395888,200.0,0.00014974,2,"2024-12-08T08:09:55.888",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631542,1733645396192,200.0,0.00014992,2,"2024-12-08T08:09:56.192",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631543,1733645396503,200.0,0.00014998,2,"2024-12-08T08:09:56.503",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631544,1733645405202,150.0,0.00014985,2,"2024-12-08T08:10:05.202",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631545,1733645405427,150.0,0.00014985,2,"2024-12-08T08:10:05.427",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631546,1733645405618,150.0,0.00014985,2,"2024-12-08T08:10:05.618",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631547,1733645405813,150.0,0.00014985,2,"2024-12-08T08:10:05.813",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631548,1733645406017,150.0,0.00014985,2,"2024-12-08T08:10:06.017",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631549,1733645406210,150.0,0.00014985,2,"2024-12-08T08:10:06.210",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631550,1733645406300,200.0,0.00015,2,"2024-12-08T08:10:06.300",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631551,1733645406410,150.0,0.00014985,2,"2024-12-08T08:10:06.410",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631552,1733645406596,150.0,0.00014985,2,"2024-12-08T08:10:06.596",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631553,1733645406816,150.0,0.00014985,2,"2024-12-08T08:10:06.816",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631554,1733645406982,150.0,0.00014985,2,"2024-12-08T08:10:06.982",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631555,1733645407233,150.0,0.00014985,2,"2024-12-08T08:10:07.233",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631556,1733645407445,150.0,0.00014985,2,"2024-12-08T08:10:07.445",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631557,1733645407626,150.0,0.00014985,2,"2024-12-08T08:10:07.626",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631558,1733645407799,150.0,0.00014985,2,"2024-12-08T08:10:07.799",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631559,1733645407965,150.0,0.00014985,2,"2024-12-08T08:10:07.965",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631560,1733645408142,150.0,0.00014985,2,"2024-12-08T08:10:08.142",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631561,1733645408331,150.0,0.00014985,2,"2024-12-08T08:10:08.331",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631562,1733645408502,150.0,0.00014985,2,"2024-12-08T08:10:08.502",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631563,1733645408915,150.0,0.00014985,2,"2024-12-08T08:10:08.915",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631564,1733645409119,150.0,0.00014985,2,"2024-12-08T08:10:09.119",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631565,1733645410628,200.0,0.00014966,2,"2024-12-08T08:10:10.628",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631566,1733645411161,200.0,0.00014962,2,"2024-12-08T08:10:11.161",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631567,1733645411259,200.0,0.00014989,2,"2024-12-08T08:10:11.259",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631568,1733645411547,200.0,0.00014965,2,"2024-12-08T08:10:11.547",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631569,1733645411850,200.0,0.00014987,2,"2024-12-08T08:10:11.850",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631570,1733645412236,200.0,0.00014982,2,"2024-12-08T08:10:12.236",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631571,1733645412618,150.0,0.00014985,2,"2024-12-08T08:10:12.618",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631572,1733645412810,171.84248155,0.00014985,2,"2024-12-08T08:10:12.810",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631577,1733645432105,-312.31560999,0.00015101,2,"2024-12-08T08:10:32.105",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631578,1733645432157,-257.98889949,0.00015101,2,"2024-12-08T08:10:32.157",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631579,1733645432169,-37.57944975,0.0001515,2,"2024-12-08T08:10:32.169",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631580,1733645432264,-162.42055025,0.0001515,2,"2024-12-08T08:10:32.264",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631581,1733645432274,-166.66666667,0.00015201,2,"2024-12-08T08:10:32.274",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631582,1733645432286,-200.0,0.00015301,2,"2024-12-08T08:10:32.286",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631583,1733645432297,-200.0,0.00015455,2,"2024-12-08T08:10:32.297",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631584,1733645432307,-200.0,0.00015609,2,"2024-12-08T08:10:32.307",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631585,1733645432316,-200.5,0.00017063,2,"2024-12-08T08:10:32.316",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631586,1733645432327,-170.481749,0.00018397,2,"2024-12-08T08:10:32.327",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631587,1733645432336,-404.82466916,0.00018964,2,"2024-12-08T08:10:32.336",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631588,1733645432346,-166.66666667,0.00018987,2,"2024-12-08T08:10:32.346",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631589,1733645432356,-12701.29918609,0.0001901,2,"2024-12-08T08:10:32.356",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631590,1733645432368,-957.55557787,0.0001901,2,"2024-12-08T08:10:32.368",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631591,1733645432383,-379.50876004,0.0001901,2,"2024-12-08T08:10:32.383",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631592,1733645432403,-2144.08760656,0.0001901,2,"2024-12-08T08:10:32.403",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631593,1733645432412,-1483.39,0.00019064,2,"2024-12-08T08:10:32.412",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631594,1733645432421,-170.481749,0.00019317,2,"2024-12-08T08:10:32.421",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631595,1733645432431,-150.0,0.00019852,2,"2024-12-08T08:10:32.431",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631596,1733645432441,-579.40846316,0.00019999,2,"2024-12-08T08:10:32.441",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631597,1733645432451,-404.82466914,0.00020632,2,"2024-12-08T08:10:32.451",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631598,1733645432460,-200.0,0.00020967,2,"2024-12-08T08:10:32.460",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631599,1733645432470,-345.93,0.00021022,2,"2024-12-08T08:10:32.470",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631600,1733645432484,-150.0,0.00021054,2,"2024-12-08T08:10:32.484",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631602,1733645432497,-325.76,0.00021061,2,"2024-12-08T08:10:32.497",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631603,1733645432507,-500.0,0.00021069,2,"2024-12-08T08:10:32.507",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631604,1733645432516,-250.0,0.00021071,2,"2024-12-08T08:10:32.516",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631605,1733645432525,-502.97,0.0002108,2,"2024-12-08T08:10:32.525",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631606,1733645432535,-250.0,0.00021094,2,"2024-12-08T08:10:32.535",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631608,1733645432544,-1000.0,0.00021164,2,"2024-12-08T08:10:32.544",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631610,1733645432553,-250.0,0.00021176,2,"2024-12-08T08:10:32.553",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631612,1733645432563,-150.0,0.00021199,2,"2024-12-08T08:10:32.563",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631614,1733645432572,-553.06,0.00021237,2,"2024-12-08T08:10:32.572",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631616,1733645432581,-420.08751214,0.00021286,2,"2024-12-08T08:10:32.581",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631619,1733645432599,-69.68248786,0.00021286,2,"2024-12-08T08:10:32.599",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631620,1733645432609,-162.25,0.00021286,2,"2024-12-08T08:10:32.609",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631621,1733645432618,-168.88,0.00021288,2,"2024-12-08T08:10:32.618",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631622,1733645432627,-300.0,0.00021292,2,"2024-12-08T08:10:32.627",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631623,1733645432636,-688.0,0.000213,2,"2024-12-08T08:10:32.636",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631624,1733645432645,-171.45,0.000213,2,"2024-12-08T08:10:32.645",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631625,1733645432654,-1483.39,0.00021328,2,"2024-12-08T08:10:32.654",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631626,1733645432663,-364.18,0.00021354,2,"2024-12-08T08:10:32.663",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631627,1733645432672,-1491.77929743,0.00021413,2,"2024-12-08T08:10:32.672",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631630,1733645437988,-4035.76070257,0.00021413,2,"2024-12-08T08:10:37.988",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631631,1733645437997,-165.89,0.00021436,2,"2024-12-08T08:10:37.997",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631632,1733645438007,-500.0,0.00021525,3,"2024-12-08T08:10:38.007",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631633,1733645438016,-368.93,0.00021772,2,"2024-12-08T08:10:38.016",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631634,1733645438025,-345.93,0.000218,2,"2024-12-08T08:10:38.025",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631635,1733645438034,-155.126,0.0002185,2,"2024-12-08T08:10:38.034",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631636,1733645438044,-2271.66961384,0.00021899,12,"2024-12-08T08:10:38.044",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631637,1733645438053,-200.0,0.000219,2,"2024-12-08T08:10:38.053",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631638,1733645438062,-300.0,0.000219,7,"2024-12-08T08:10:38.062",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631639,1733645438071,-465.25,0.00021973,30,"2024-12-08T08:10:38.071",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631640,1733645438080,-371.65928568,0.00021988,2,"2024-12-08T08:10:38.080",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631641,1733645438089,-764.29919844,0.00022,2,"2024-12-08T08:10:38.089",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631642,1733645438101,-4931.93698966,0.00022,2,"2024-12-08T08:10:38.101",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631643,1733645438120,-1540.67285632,0.00022,2,"2024-12-08T08:10:38.120",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631644,1733645438130,-14994.0,0.00022,10,"2024-12-08T08:10:38.130",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631645,1733645438139,-700.0,0.00022,8,"2024-12-08T08:10:38.139",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631646,1733645438149,-1720.65,0.00022093,2,"2024-12-08T08:10:38.149",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631647,1733645438159,-1000.0,0.000221,8,"2024-12-08T08:10:38.159",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631648,1733645438168,-153.0,0.00022124,2,"2024-12-08T08:10:38.168",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631649,1733645438177,-153.0,0.00022124,2,"2024-12-08T08:10:38.177",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631650,1733645438186,-1000.0,0.00022149,2,"2024-12-08T08:10:38.186",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631651,1733645438195,-154.992,0.000222,2,"2024-12-08T08:10:38.195",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631652,1733645438204,-5965.0,0.000222,2,"2024-12-08T08:10:38.204",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631653,1733645438214,-588.433,0.000222,2,"2024-12-08T08:10:38.214",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631654,1733645438223,-1400.0,0.000222,8,"2024-12-08T08:10:38.223",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631655,1733645438234,-404.82466914,0.000223,2,"2024-12-08T08:10:38.234",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631656,1733645438244,-1800.0,0.000223,8,"2024-12-08T08:10:38.244",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631657,1733645438254,-300.0,0.000224,8,"2024-12-08T08:10:38.254",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631658,1733645438264,-371.65928568,0.0002242,2,"2024-12-08T08:10:38.264",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631659,1733645438273,-371.65928569,0.00022487,2,"2024-12-08T08:10:38.273",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631660,1733645438283,-3000.0,0.000225,2,"2024-12-08T08:10:38.283",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631661,1733645438296,-300.0,0.000225,8,"2024-12-08T08:10:38.296",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631662,1733645438306,-345.93,0.00022578,2,"2024-12-08T08:10:38.306",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631663,1733645438315,-300.0,0.000226,8,"2024-12-08T08:10:38.315",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631664,1733645438324,-300.0,0.000227,8,"2024-12-08T08:10:38.324",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631665,1733645438337,-3779.74453912,0.0002279,2,"2024-12-08T08:10:38.337",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631666,1733645438353,-1220.25546089,0.0002279,2,"2024-12-08T08:10:38.353",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631667,1733645438362,-800.0,0.000228,8,"2024-12-08T08:10:38.362",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631668,1733645438373,-1152.897,0.00022833,2,"2024-12-08T08:10:38.373",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631669,1733645438383,-3000.0,0.0002287,2,"2024-12-08T08:10:38.383",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631670,1733645438393,-2182.30929011,0.00022871,2,"2024-12-08T08:10:38.393",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631671,1733645438405,-817.69070989,0.00022871,2,"2024-12-08T08:10:38.405",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631672,1733645438415,-3000.0,0.00022891,2,"2024-12-08T08:10:38.415",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631673,1733645438424,-150.0,0.00022898,2,"2024-12-08T08:10:38.424",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631674,1733645438434,-150.0,0.00022898,2,"2024-12-08T08:10:38.434",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631675,1733645438443,-150.0,0.00022898,2,"2024-12-08T08:10:38.443",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631676,1733645438453,-150.0,0.00022898,2,"2024-12-08T08:10:38.453",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631677,1733645438462,-150.0,0.00022898,3,"2024-12-08T08:10:38.462",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631678,1733645438472,-150.0,0.00022898,3,"2024-12-08T08:10:38.472",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631679,1733645438484,-185.01679549,0.00022898,3,"2024-12-08T08:10:38.484",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631680,1733645438494,-610.1318601,0.00022898,2,"2024-12-08T08:10:38.494",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631681,1733645438503,-610.13186007,0.00022898,2,"2024-12-08T08:10:38.503",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631682,1733645438513,-610.13186007,0.00022898,2,"2024-12-08T08:10:38.513",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631683,1733645438523,-610.13186007,0.00022899,2,"2024-12-08T08:10:38.523",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631684,1733645438533,-610.13186007,0.00022899,2,"2024-12-08T08:10:38.533",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631685,1733645438543,-2500.0,0.00022899,2,"2024-12-08T08:10:38.543",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631686,1733645438552,-167.25061234,0.00022899,2,"2024-12-08T08:10:38.552",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631687,1733645438562,-610.13186007,0.00022899,2,"2024-12-08T08:10:38.562",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631688,1733645438572,-167.25061234,0.00022899,2,"2024-12-08T08:10:38.572",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631689,1733645438581,-610.13186007,0.00022899,2,"2024-12-08T08:10:38.581",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631690,1733645438591,-167.25061234,0.00022899,2,"2024-12-08T08:10:38.591",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631691,1733645438601,-610.13186007,0.000229,2,"2024-12-08T08:10:38.601",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631692,1733645438610,-167.25061234,0.000229,2,"2024-12-08T08:10:38.610",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631693,1733645438620,-610.13186007,0.000229,2,"2024-12-08T08:10:38.620",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631694,1733645438630,-167.25061234,0.000229,2,"2024-12-08T08:10:38.630",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631695,1733645438640,-4556.8642812,0.000229,2,"2024-12-08T08:10:38.640",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631696,1733645438650,-8346.8589794,0.000229,2,"2024-12-08T08:10:38.650",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631697,1733645438660,-1424.80711981,0.000229,2,"2024-12-08T08:10:38.660",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631698,1733645438670,-1931.45255308,0.000229,2,"2024-12-08T08:10:38.670",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631699,1733645438680,-167.25061234,0.000229,2,"2024-12-08T08:10:38.680",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631700,1733645438690,-519.59939716,0.000229,2,"2024-12-08T08:10:38.690",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631701,1733645438700,-610.13186007,0.000229,2,"2024-12-08T08:10:38.700",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631702,1733645438709,-577.49018671,0.000229,2,"2024-12-08T08:10:38.709",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631703,1733645438719,-3000.0,0.00022903,2,"2024-12-08T08:10:38.719",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631704,1733645438730,-162.68906086,0.00022928,10,"2024-12-08T08:10:38.730",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631705,1733645438741,-981.29946563,0.00022929,2,"2024-12-08T08:10:38.741",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631706,1733645438765,-302.27053437,0.00022929,2,"2024-12-08T08:10:38.765",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631707,1733645438775,-3000.0,0.00022932,2,"2024-12-08T08:10:38.775",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631708,1733645438784,-165.89,0.00022967,2,"2024-12-08T08:10:38.784",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631709,1733645438794,-151.4354817,0.00022973,2,"2024-12-08T08:10:38.794",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631710,1733645438803,-333.56746404,0.00022973,2,"2024-12-08T08:10:38.803",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631711,1733645438813,-500.15893208,0.00022973,2,"2024-12-08T08:10:38.813",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631712,1733645438823,-417.49981898,0.00022973,2,"2024-12-08T08:10:38.823",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631713,1733645438833,-500.0,0.00022973,2,"2024-12-08T08:10:38.833",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631714,1733645438843,-2273.0,0.00022978,14,"2024-12-08T08:10:38.843",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631715,1733645438852,-1000.0,0.00022982,2,"2024-12-08T08:10:38.852",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631716,1733645438861,-2301.0,0.0002299,15,"2024-12-08T08:10:38.861",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631717,1733645438871,-3357.9027314,0.00022993,2,"2024-12-08T08:10:38.871",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631718,1733645438880,-1219.7196181,0.00022993,2,"2024-12-08T08:10:38.880",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631719,1733645438890,-579.41820092,0.00022993,2,"2024-12-08T08:10:38.890",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631720,1733645438899,-346.99927419,0.00022993,2,"2024-12-08T08:10:38.899",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631721,1733645438910,-317.85272312,0.00022998,3,"2024-12-08T08:10:38.910",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631723,1733645439920,-999.19916,0.00022998,3,"2024-12-08T08:10:39.920",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631724,1733645440274,-783.988005,0.00022998,3,"2024-12-08T08:10:40.274",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631725,1733645440286,-515.96,0.00022998,3,"2024-12-08T08:10:40.286",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631726,1733645440304,-258.87594192,0.00022998,3,"2024-12-08T08:10:40.304",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631732,1733645443164,-5129.7814855,0.00022993,2,"2024-12-08T08:10:43.164",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631733,1733645443174,-1864.52721941,0.00022998,3,"2024-12-08T08:10:43.174",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631734,1733645443323,-3249.53439277,0.00022998,3,"2024-12-08T08:10:43.323",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631747,1733645445934,-160.91,0.00022283,2,"2024-12-08T08:10:45.934",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631748,1733645445944,-10948.8995325,0.00022998,3,"2024-12-08T08:10:45.944",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631749,1733645446038,-299.406618,0.00022998,3,"2024-12-08T08:10:46.038",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631750,1733645446198,-514.09323,0.00022998,3,"2024-12-08T08:10:46.198",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631751,1733645446252,-4619.00620459,0.00022998,3,"2024-12-08T08:10:46.252",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631755,1733645823611,230.83266448,0.00014975,2,"2024-12-08T08:17:03.611",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631756,1733645823892,230.83266448,0.0001499,2,"2024-12-08T08:17:03.892",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631757,1733645824227,230.83266448,0.00014975,2,"2024-12-08T08:17:04.227",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631758,1733645824525,230.83266448,0.00014972,2,"2024-12-08T08:17:04.525",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631759,1733645825015,230.83266448,0.00014975,2,"2024-12-08T08:17:05.015",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631760,1733645825099,230.83266448,0.00014999,2,"2024-12-08T08:17:05.099",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631761,1733645887629,200.0,0.00014973,2,"2024-12-08T08:18:07.629",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631762,1733645888108,200.0,0.00014974,2,"2024-12-08T08:18:08.108",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631763,1733645888242,200.0,0.0001499,2,"2024-12-08T08:18:08.242",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631764,1733645888528,200.0,0.00014987,2,"2024-12-08T08:18:08.528",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631765,1733645888809,200.0,0.00014977,2,"2024-12-08T08:18:08.809",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631766,1733645889132,200.0,0.00014996,2,"2024-12-08T08:18:09.132",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631767,1733645918045,450.0,0.00013,2,"2024-12-08T08:18:38.045",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631768,1733645920026,500.0,0.00015,2,"2024-12-08T08:18:40.026",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631769,1733645944998,200.0,0.00014979,2,"2024-12-08T08:19:04.998",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631770,1733645945353,200.0,0.00014962,2,"2024-12-08T08:19:05.353",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631771,1733645945722,200.0,0.00014962,2,"2024-12-08T08:19:05.722",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631772,1733645946021,200.0,0.0001497,2,"2024-12-08T08:19:06.021",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631773,1733645946334,200.0,0.00014981,2,"2024-12-08T08:19:06.334",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631774,1733645946651,200.0,0.00014972,2,"2024-12-08T08:19:06.651",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631776,1733646004617,200.0,0.00014963,2,"2024-12-08T08:20:04.617",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631777,1733646004921,200.0,0.00014984,2,"2024-12-08T08:20:04.921",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631778,1733646005219,200.0,0.00014969,2,"2024-12-08T08:20:05.219",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631779,1733646005514,200.0,0.00014961,2,"2024-12-08T08:20:05.514",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631780,1733646005879,200.0,0.00014966,2,"2024-12-08T08:20:05.879",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631781,1733646006279,200.0,0.00014994,2,"2024-12-08T08:20:06.279",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631790,1733646326866,4168.86256614,0.000199,120,"2024-12-08T08:25:26.866",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631794,1733646335260,150.79371295,0.0001,2,"2024-12-08T08:25:35.260",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631813,1733646513259,213.40715546,0.0001,2,"2024-12-08T08:28:33.259",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631820,1733646522245,300.0,0.0001,2,"2024-12-08T08:28:42.245",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631825,1733646632299,-198.24,0.0001656,2,"2024-12-08T08:30:32.299",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631826,1733646632308,-77.14010487,0.00016707,2,"2024-12-08T08:30:32.308",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631827,1733646632356,-99.23989513,0.00016707,2,"2024-12-08T08:30:32.356",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631828,1733646632365,-550.0,0.00017,2,"2024-12-08T08:30:32.365",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631829,1733646632375,-1335.05,0.00018529,2,"2024-12-08T08:30:32.375",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631830,1733646632385,-150.0,0.00019178,2,"2024-12-08T08:30:32.385",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631831,1733646632394,-269.88311278,0.00019509,2,"2024-12-08T08:30:32.394",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631832,1733646632403,-300.0,0.00019609,2,"2024-12-08T08:30:32.403",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631833,1733646632412,-3606.97744731,0.0001961,2,"2024-12-08T08:30:32.412",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631834,1733646632424,-272.79418167,0.0001961,2,"2024-12-08T08:30:32.424",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631835,1733646632435,-4280.23026881,0.0001961,2,"2024-12-08T08:30:32.435",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631836,1733646632474,-20245.48794334,0.0001961,2,"2024-12-08T08:30:32.474",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631837,1733646632483,-269.88311276,0.00019705,2,"2024-12-08T08:30:32.483",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631838,1733646632493,-207.56,0.00019881,2,"2024-12-08T08:30:32.493",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631839,1733646632504,-269.88311276,0.000199,2,"2024-12-08T08:30:32.504",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631840,1733646632513,-219.48,0.00019939,2,"2024-12-08T08:30:32.513",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631841,1733646632523,-450.0,0.00019999,2,"2024-12-08T08:30:32.523",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631842,1733646632532,-31042.5546261,0.0002,10,"2024-12-08T08:30:32.532",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631844,1733646632543,-257.55325971,0.0002,7,"2024-12-08T08:30:32.543",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631846,1733646632553,-162.25,0.00020225,2,"2024-12-08T08:30:32.553",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631848,1733646632562,-500.0,0.00020333,2,"2024-12-08T08:30:32.562",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631850,1733646632571,-159.28098753,0.00020376,2,"2024-12-08T08:30:32.571",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631852,1733646632581,-500.0,0.00020384,2,"2024-12-08T08:30:32.581",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631854,1733646632590,-165.89,0.00020436,2,"2024-12-08T08:30:32.590",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631856,1733646632600,-61908.70992059,0.00020436,2,"2024-12-08T08:30:32.600",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632021,1733646638144,-33146.67007941,0.00020436,2,"2024-12-08T08:30:38.144",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632022,1733646638153,-250.0,0.00020476,2,"2024-12-08T08:30:38.153",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632023,1733646638162,-166.47,0.00020477,2,"2024-12-08T08:30:38.162",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632024,1733646638171,-761.35,0.0002056,2,"2024-12-08T08:30:38.171",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632025,1733646638181,-207.56,0.00020616,2,"2024-12-08T08:30:38.181",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632026,1733646638190,-20589.94992089,0.00020663,2,"2024-12-08T08:30:38.190",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632027,1733646638205,-3310.05007911,0.00020663,2,"2024-12-08T08:30:38.205",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632028,1733646638215,-300.0,0.00020703,2,"2024-12-08T08:30:38.215",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632029,1733646638224,-250.0,0.0002074,2,"2024-12-08T08:30:38.224",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632030,1733646638233,-753.3,0.0002074,2,"2024-12-08T08:30:38.233",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632031,1733646638242,-330.7,0.00020764,2,"2024-12-08T08:30:38.242",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632032,1733646638253,-250.0,0.00020785,2,"2024-12-08T08:30:38.253",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632033,1733646638262,-1221.44526385,0.00020793,2,"2024-12-08T08:30:38.262",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632062,1733646638714,-113.60473615,0.00020793,2,"2024-12-08T08:30:38.714",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632065,1733646638724,-151.0,0.00020798,2,"2024-12-08T08:30:38.724",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632067,1733646638734,-151.0,0.00020798,2,"2024-12-08T08:30:38.734",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632069,1733646638744,-151.0,0.00020798,2,"2024-12-08T08:30:38.744",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632071,1733646638754,-450.62,0.00020798,30,"2024-12-08T08:30:38.754",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632073,1733646638763,-150.0,0.0002081,2,"2024-12-08T08:30:38.763",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632075,1733646638776,-160.91,0.00020832,2,"2024-12-08T08:30:38.776",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632076,1733646638786,-32716.23404451,0.00020871,3,"2024-12-08T08:30:38.786",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632079,1733646638799,-8355.461751,0.00020871,3,"2024-12-08T08:30:38.799",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632081,1733646638813,-28376.75751412,0.00020871,3,"2024-12-08T08:30:38.813",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632083,1733646638823,-2759.21945121,0.00020871,3,"2024-12-08T08:30:38.823",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632085,1733646638832,-1000.0,0.00020871,2,"2024-12-08T08:30:38.832",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632087,1733646638841,-151.0,0.00020871,2,"2024-12-08T08:30:38.841",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632089,1733646638851,-3332.282362,0.00020871,2,"2024-12-08T08:30:38.851",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632090,1733646638860,-389.33149667,0.00020871,2,"2024-12-08T08:30:38.860",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632091,1733646638871,-1980.0,0.00020871,2,"2024-12-08T08:30:38.871",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632092,1733646638882,-393.69097478,0.00020871,2,"2024-12-08T08:30:38.882",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632093,1733646638893,-569.25989055,0.00020871,2,"2024-12-08T08:30:38.893",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632095,1733646638903,-167.018135,0.00020871,2,"2024-12-08T08:30:38.903",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632097,1733646638912,-167.018135,0.00020871,2,"2024-12-08T08:30:38.912",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632099,1733646638922,-151.0,0.00020871,2,"2024-12-08T08:30:38.922",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632100,1733646638931,-502.661123,0.00020871,2,"2024-12-08T08:30:38.931",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632101,1733646638940,-240.291275,0.00020871,2,"2024-12-08T08:30:38.940",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632102,1733646638949,-502.661123,0.00020871,2,"2024-12-08T08:30:38.949",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632103,1733646638959,-240.291275,0.00020871,2,"2024-12-08T08:30:38.959",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632104,1733646638968,-161.988454,0.00020871,2,"2024-12-08T08:30:38.968",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632105,1733646638977,-167.464821,0.00020871,2,"2024-12-08T08:30:38.977",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632106,1733646638987,-167.464821,0.00020871,2,"2024-12-08T08:30:38.987",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632107,1733646638996,-151.0,0.00020871,2,"2024-12-08T08:30:38.996",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632108,1733646639006,-151.0,0.00020871,2,"2024-12-08T08:30:39.006",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632109,1733646639015,-250.805136,0.00020871,2,"2024-12-08T08:30:39.015",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632110,1733646639024,-2307.565499,0.00020871,2,"2024-12-08T08:30:39.024",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632111,1733646639033,-250.805136,0.00020871,2,"2024-12-08T08:30:39.033",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632112,1733646639043,-2080.54428501,0.00020871,2,"2024-12-08T08:30:39.043",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632115,1733646640176,-227.02121399,0.00020871,2,"2024-12-08T08:30:40.176",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632116,1733646640185,-151.0,0.00020873,2,"2024-12-08T08:30:40.185",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632117,1733646640195,-151.0,0.00020873,2,"2024-12-08T08:30:40.195",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632118,1733646640204,-151.0,0.00020873,2,"2024-12-08T08:30:40.204",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632119,1733646640213,-1753.96,0.0002088,2,"2024-12-08T08:30:40.213",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632120,1733646640223,-159.2809875,0.00020881,2,"2024-12-08T08:30:40.223",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632121,1733646640232,-635.55723033,0.00020881,2,"2024-12-08T08:30:40.232",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632122,1733646640241,-3000.0,0.00021,2,"2024-12-08T08:30:40.241",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632123,1733646640250,-1709.38789868,0.000213,2,"2024-12-08T08:30:40.250",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632124,1733646640264,-400.61210132,0.000213,2,"2024-12-08T08:30:40.264",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632125,1733646640273,-200.0,0.00021308,2,"2024-12-08T08:30:40.273",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632126,1733646640283,-207.56,0.00021352,2,"2024-12-08T08:30:40.283",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632127,1733646640292,-420.0,0.00021361,2,"2024-12-08T08:30:40.292",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632128,1733646640301,-497.19,0.00021378,2,"2024-12-08T08:30:40.301",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632129,1733646640310,-4.42945355,0.00021386,2,"2024-12-08T08:30:40.310",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632130,1733646640322,-154.85153395,0.00021386,2,"2024-12-08T08:30:40.322",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632131,1733646640331,-4000.0,0.000218,3,"2024-12-08T08:30:40.331",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632132,1733646640341,-2110.0,0.000218,2,"2024-12-08T08:30:40.341",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632133,1733646640350,-151.0,0.000218,2,"2024-12-08T08:30:40.350",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632134,1733646640360,-151.0,0.000218,2,"2024-12-08T08:30:40.360",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632135,1733646640369,-151.0,0.000218,2,"2024-12-08T08:30:40.369",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632136,1733646640378,-150.0,0.00021807,2,"2024-12-08T08:30:40.378",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632137,1733646640388,-222.34,0.00021845,2,"2024-12-08T08:30:40.388",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632138,1733646640397,-154.958,0.0002185,2,"2024-12-08T08:30:40.397",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632139,1733646640406,-160.91,0.00021859,2,"2024-12-08T08:30:40.406",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632140,1733646640415,-159.2809875,0.0002189,2,"2024-12-08T08:30:40.415",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632141,1733646640424,-200.0,0.000219,2,"2024-12-08T08:30:40.424",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632142,1733646640433,-700.0,0.000219,7,"2024-12-08T08:30:40.433",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632143,1733646640443,-1720.67,0.00021918,2,"2024-12-08T08:30:40.443",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632144,1733646640452,-14017.93254718,0.00022,2,"2024-12-08T08:30:40.452",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632145,1733646640478,-994.07424324,0.00022,2,"2024-12-08T08:30:40.478",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632146,1733646640489,-2043.6,0.00022,2,"2024-12-08T08:30:40.489",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632147,1733646640514,-2530.01162758,0.00022,2,"2024-12-08T08:30:40.514",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632152,1733646643277,-2251.381582,0.00022,2,"2024-12-08T08:30:43.277",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632153,1733646643288,-497.1,0.00022,2,"2024-12-08T08:30:43.288",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632154,1733646643298,-4000.0,0.00022,2,"2024-12-08T08:30:43.298",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632155,1733646643308,-2493.75264164,0.00022,30,"2024-12-08T08:30:43.308",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632156,1733646643322,-7510.08692686,0.00022,30,"2024-12-08T08:30:43.322",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632157,1733646643331,-85.30206314,0.00022,7,"2024-12-08T08:30:43.331",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632158,1733646643755,-65.69793686,0.00022,7,"2024-12-08T08:30:43.755",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632159,1733646643767,-154.613855,0.00022,7,"2024-12-08T08:30:43.767",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632160,1733646643777,-151.0,0.00022,7,"2024-12-08T08:30:43.777",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632161,1733646643786,-132.94820614,0.00022,7,"2024-12-08T08:30:43.786",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632171,1733646646098,-18.05179386,0.00022,7,"2024-12-08T08:30:46.098",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632172,1733646646108,-151.0,0.00022,7,"2024-12-08T08:30:46.108",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632173,1733646646118,-151.0,0.00022,7,"2024-12-08T08:30:46.118",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632174,1733646646128,-151.0,0.00022,7,"2024-12-08T08:30:46.128",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632175,1733646646138,-151.0,0.00022,7,"2024-12-08T08:30:46.138",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632176,1733646646148,-151.0,0.00022,7,"2024-12-08T08:30:46.148",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632177,1733646646158,-3332.282362,0.00022,7,"2024-12-08T08:30:46.158",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632178,1733646646168,-87.68673147,0.00022,7,"2024-12-08T08:30:46.168",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632179,1733646646180,-3121.4322281,0.00022,7,"2024-12-08T08:30:46.180",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632180,1733646646210,-123.16340243,0.00022,7,"2024-12-08T08:30:46.210",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632181,1733646646220,-632.44336058,0.00022,7,"2024-12-08T08:30:46.220",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632182,1733646646269,-297.674382,0.00022,7,"2024-12-08T08:30:46.269",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632183,1733646646280,-329.272604,0.00022,7,"2024-12-08T08:30:46.280",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632184,1733646646292,-505.245,0.00022,7,"2024-12-08T08:30:46.292",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632185,1733646646305,-1301.37556257,0.00022,7,"2024-12-08T08:30:46.305",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632186,1733646646437,-266.27145285,0.00022,7,"2024-12-08T08:30:46.437",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632187,1733646646447,-224.62854715,0.00022,7,"2024-12-08T08:30:46.447",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632188,1733646646467,-3107.65381485,0.00022,7,"2024-12-08T08:30:46.467",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632189,1733646646477,-167.018135,0.00022,7,"2024-12-08T08:30:46.477",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632190,1733646646486,-167.018135,0.00022,7,"2024-12-08T08:30:46.486",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632191,1733646646497,-167.018135,0.00022,7,"2024-12-08T08:30:46.497",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632192,1733646646507,-167.018135,0.00022,7,"2024-12-08T08:30:46.507",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632193,1733646646518,-151.0,0.00022,7,"2024-12-08T08:30:46.518",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632194,1733646646530,-151.0,0.00022,7,"2024-12-08T08:30:46.530",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632195,1733646646540,-502.661123,0.00022,7,"2024-12-08T08:30:46.540",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632196,1733646646550,-168.89199617,0.00022,7,"2024-12-08T08:30:46.550",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632197,1733646646562,-333.76912683,0.00022,7,"2024-12-08T08:30:46.562",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632198,1733646646572,-240.291275,0.00022,7,"2024-12-08T08:30:46.572",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632199,1733646646581,-240.291275,0.00022,7,"2024-12-08T08:30:46.581",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632200,1733646646591,-502.661123,0.00022,7,"2024-12-08T08:30:46.591",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632201,1733646646601,-502.661123,0.00022,7,"2024-12-08T08:30:46.601",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632202,1733646646611,-240.291275,0.00022,7,"2024-12-08T08:30:46.611",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632204,1733646646620,-240.291275,0.00022,7,"2024-12-08T08:30:46.620",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632206,1733646646630,-151.0,0.00022,7,"2024-12-08T08:30:46.630",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632208,1733646646640,-151.0,0.00022,7,"2024-12-08T08:30:46.640",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632210,1733646646649,-151.0,0.00022,7,"2024-12-08T08:30:46.649",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632212,1733646646658,-297.026082,0.00022,7,"2024-12-08T08:30:46.658",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632214,1733646646668,-167.464821,0.00022,7,"2024-12-08T08:30:46.668",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632216,1733646646678,-167.464821,0.00022,7,"2024-12-08T08:30:46.678",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632218,1733646646690,-167.464821,0.00022,7,"2024-12-08T08:30:46.690",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632220,1733646646701,-167.464821,0.00022,7,"2024-12-08T08:30:46.701",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632222,1733646646710,-151.0,0.00022,7,"2024-12-08T08:30:46.710",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632224,1733646646720,-151.0,0.00022,7,"2024-12-08T08:30:46.720",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632226,1733646646732,-151.0,0.00022,7,"2024-12-08T08:30:46.732",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632228,1733646646745,-151.525873,0.00022,7,"2024-12-08T08:30:46.745",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632230,1733646646755,-151.0,0.00022,7,"2024-12-08T08:30:46.755",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632231,1733646646767,-151.0,0.00022,7,"2024-12-08T08:30:46.767",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632232,1733646646778,-151.0,0.00022,7,"2024-12-08T08:30:46.778",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632233,1733646646787,-151.0,0.00022,7,"2024-12-08T08:30:46.787",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632234,1733646646797,-151.0,0.00022,7,"2024-12-08T08:30:46.797",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632235,1733646646807,-151.0,0.00022,7,"2024-12-08T08:30:46.807",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632236,1733646646818,-250.805136,0.00022,7,"2024-12-08T08:30:46.818",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632237,1733646646828,-250.805136,0.00022,7,"2024-12-08T08:30:46.828",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632238,1733646646838,-2154.45909238,0.00022,7,"2024-12-08T08:30:46.838",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632239,1733646646850,-153.10640662,0.00022,7,"2024-12-08T08:30:46.850",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632240,1733646646860,-2307.565499,0.00022,7,"2024-12-08T08:30:46.860",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632241,1733646646870,-250.805136,0.00022,7,"2024-12-08T08:30:46.870",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632242,1733646646879,-250.805136,0.00022,7,"2024-12-08T08:30:46.879",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632243,1733646646889,-2307.565499,0.00022,7,"2024-12-08T08:30:46.889",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632244,1733646646899,-1371.71779088,0.00022,7,"2024-12-08T08:30:46.899",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632262,1733647728520,450.0,0.00013,2,"2024-12-08T08:48:48.520",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632263,1733647731078,500.0,0.00015,2,"2024-12-08T08:48:51.078",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632264,1733647803008,150.0,0.00015,2,"2024-12-08T08:50:03.008",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632265,1733647803440,204.69217327,0.00015,2,"2024-12-08T08:50:03.440",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632270,1733647832437,-176.38,0.00016696,2,"2024-12-08T08:50:32.437",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632271,1733647832446,-215.80042,0.00018722,2,"2024-12-08T08:50:32.446",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632272,1733647832455,-166.66666667,0.00018822,2,"2024-12-08T08:50:32.455",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632273,1733647832464,-215.80041998,0.00018822,2,"2024-12-08T08:50:32.464",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632274,1733647832476,-215.80041998,0.00018922,2,"2024-12-08T08:50:32.476",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632275,1733647832486,-1214.31,0.00019022,2,"2024-12-08T08:50:32.486",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632276,1733647832495,-150.0,0.00019178,2,"2024-12-08T08:50:32.495",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632277,1733647832504,-150.0,0.00019178,2,"2024-12-08T08:50:32.504",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632278,1733647832515,-151.1983473,0.00019973,2,"2024-12-08T08:50:32.515",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632279,1733647832525,-150.0,0.00019999,2,"2024-12-08T08:50:32.525",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632280,1733647832535,-3139.38298631,0.0002,2,"2024-12-08T08:50:32.535",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632281,1733647832602,-510.78610138,0.0002,2,"2024-12-08T08:50:32.602",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632282,1733647832613,-7500.0,0.0002,2,"2024-12-08T08:50:32.613",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632283,1733647832767,-666.777997,0.0002,2,"2024-12-08T08:50:32.767",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632284,1733647832778,-4977.35,0.0002,2,"2024-12-08T08:50:32.778",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632285,1733647832789,-1745.6524641,0.0002,2,"2024-12-08T08:50:32.789",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632297,1733647838368,-3164.5300078,0.0002,2,"2024-12-08T08:50:38.368",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632298,1733647838415,-32739.684307,0.0002,2,"2024-12-08T08:50:38.415",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632299,1733647838429,-8355.461751,0.0002,2,"2024-12-08T08:50:38.429",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632300,1733647838442,-4764.67444621,0.0002,2,"2024-12-08T08:50:38.442",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632301,1733647838451,-2568.5281003,0.0002,5,"2024-12-08T08:50:38.451",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632302,1733647838459,-382.54408276,0.0002,2,"2024-12-08T08:50:38.459",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632303,1733647838468,-150.0,0.00020247,2,"2024-12-08T08:50:38.468",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632304,1733647838477,-502.1,0.00020369,2,"2024-12-08T08:50:38.477",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632305,1733647838486,-500.1,0.0002038,2,"2024-12-08T08:50:38.486",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632306,1733647838495,-490.35,0.00020394,2,"2024-12-08T08:50:38.495",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632307,1733647838504,-497.99,0.00020413,2,"2024-12-08T08:50:38.504",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632308,1733647838517,-502.35,0.00020436,2,"2024-12-08T08:50:38.517",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632309,1733647838526,-495.38,0.00020436,2,"2024-12-08T08:50:38.526",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632310,1733647838535,-167.9,0.00020644,2,"2024-12-08T08:50:38.535",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632311,1733647838544,-1000.0,0.00020664,2,"2024-12-08T08:50:38.544",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632312,1733647838553,-193.27,0.00020721,2,"2024-12-08T08:50:38.553",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632313,1733647838562,-295.5,0.00020732,2,"2024-12-08T08:50:38.562",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632314,1733647838571,-1708.88,0.00020762,2,"2024-12-08T08:50:38.571",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632315,1733647838580,-324.52,0.00020771,2,"2024-12-08T08:50:38.580",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632316,1733647838589,-150.0,0.00020816,2,"2024-12-08T08:50:38.589",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632317,1733647838599,-4444.79,0.00020817,2,"2024-12-08T08:50:38.599",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632318,1733647838608,-15118.92,0.00020821,2,"2024-12-08T08:50:38.608",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632319,1733647838617,-250.0,0.00020822,2,"2024-12-08T08:50:38.617",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632320,1733647838626,-250.0,0.00020869,2,"2024-12-08T08:50:38.626",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632321,1733647838635,-300.0,0.00020873,2,"2024-12-08T08:50:38.635",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632322,1733647838644,-950.79419473,0.00020886,2,"2024-12-08T08:50:38.644",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632323,1733647838659,-8887.57580527,0.00020886,2,"2024-12-08T08:50:38.659",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632324,1733647838668,-1500.0,0.00020892,2,"2024-12-08T08:50:38.668",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632325,1733647838678,-199.31,0.00020902,2,"2024-12-08T08:50:38.678",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632326,1733647838687,-177.87,0.00020914,2,"2024-12-08T08:50:38.687",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632327,1733647838696,-200.0,0.00020957,2,"2024-12-08T08:50:38.696",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632329,1733647838706,-250.0,0.0002098,2,"2024-12-08T08:50:38.706",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632330,1733647838715,-3000.0,0.00021,2,"2024-12-08T08:50:38.715",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632331,1733647838724,-2300.0,0.00021,30,"2024-12-08T08:50:38.724",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632332,1733647838734,-428.08,0.00021046,30,"2024-12-08T08:50:38.734",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632333,1733647838743,-295.14,0.00021117,2,"2024-12-08T08:50:38.743",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632334,1733647838753,-1214.31,0.00021286,2,"2024-12-08T08:50:38.753",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632335,1733647838762,-371.65928568,0.00021403,2,"2024-12-08T08:50:38.762",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632336,1733647838783,-294.5,0.00021473,15,"2024-12-08T08:50:38.783",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632337,1733647838792,-1649.913,0.00021602,2,"2024-12-08T08:50:38.792",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632338,1733647838802,-176.713,0.00021602,2,"2024-12-08T08:50:38.802",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632339,1733647838812,-199.31,0.00021675,2,"2024-12-08T08:50:38.812",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632340,1733647838821,-166.78,0.00021706,2,"2024-12-08T08:50:38.821",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632341,1733647838830,-371.65928569,0.00021787,2,"2024-12-08T08:50:38.830",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632342,1733647838840,-2110.0,0.000218,2,"2024-12-08T08:50:38.840",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632343,1733647838849,-191.789,0.0002185,2,"2024-12-08T08:50:38.849",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632344,1733647838858,-58.51861006,0.000219,7,"2024-12-08T08:50:38.858",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632347,1733647840274,-1041.48138994,0.000219,7,"2024-12-08T08:50:40.274",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632348,1733647840284,-1794.39,0.00021918,2,"2024-12-08T08:50:40.284",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632349,1733647840293,-2400.0,0.00022,30,"2024-12-08T08:50:40.293",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632350,1733647840303,-2000.0,0.00022,2,"2024-12-08T08:50:40.303",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632351,1733647840312,-3000.0,0.00022,2,"2024-12-08T08:50:40.312",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632352,1733647840321,-2200.0,0.00022,8,"2024-12-08T08:50:40.321",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632353,1733647840331,-150.0,0.00022094,2,"2024-12-08T08:50:40.331",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632354,1733647840340,-3400.0,0.000221,8,"2024-12-08T08:50:40.340",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632355,1733647840350,-159.2809875,0.000222,2,"2024-12-08T08:50:40.350",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632356,1733647840360,-634.80088647,0.000222,2,"2024-12-08T08:50:40.360",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632357,1733647840369,-4500.0,0.000222,8,"2024-12-08T08:50:40.369",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632358,1733647840378,-2000.0,0.0002222,2,"2024-12-08T08:50:40.378",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632359,1733647840388,-193.27,0.00022254,2,"2024-12-08T08:50:40.388",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632360,1733647840397,-634.80088641,0.00022278,2,"2024-12-08T08:50:40.397",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632361,1733647840407,-153.0,0.00022284,2,"2024-12-08T08:50:40.407",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632362,1733647840416,-153.0,0.00022284,2,"2024-12-08T08:50:40.416",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632363,1733647840425,-2110.0,0.000223,2,"2024-12-08T08:50:40.425",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632364,1733647840434,-5600.0,0.000223,8,"2024-12-08T08:50:40.434",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632365,1733647840443,-634.80088641,0.00022356,2,"2024-12-08T08:50:40.443",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632366,1733647840453,-1543.0,0.000224,3,"2024-12-08T08:50:40.453",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632367,1733647840462,-151.0,0.000224,7,"2024-12-08T08:50:40.462",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632368,1733647840472,-151.0,0.000224,7,"2024-12-08T08:50:40.472",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632369,1733647840481,-151.0,0.000224,7,"2024-12-08T08:50:40.481",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632370,1733647840491,-151.0,0.000224,7,"2024-12-08T08:50:40.491",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632371,1733647840500,-151.332607,0.000224,7,"2024-12-08T08:50:40.500",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632372,1733647840511,-1100.0,0.000224,8,"2024-12-08T08:50:40.511",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632373,1733647840523,-151.0,0.00022416,7,"2024-12-08T08:50:40.523",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632374,1733647840534,-151.0,0.00022416,7,"2024-12-08T08:50:40.534",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632375,1733647840544,-151.0,0.00022416,7,"2024-12-08T08:50:40.544",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632376,1733647840553,-151.0,0.00022416,7,"2024-12-08T08:50:40.553",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632377,1733647840562,-151.0,0.00022416,7,"2024-12-08T08:50:40.562",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632378,1733647840572,-151.0,0.00022416,7,"2024-12-08T08:50:40.572",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632379,1733647840581,-151.0,0.00022416,7,"2024-12-08T08:50:40.581",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632380,1733647840590,-302.005521,0.00022416,7,"2024-12-08T08:50:40.590",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632381,1733647840599,-302.005521,0.00022416,7,"2024-12-08T08:50:40.599",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632382,1733647840610,-153.649413,0.00022416,7,"2024-12-08T08:50:40.610",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632384,1733647840619,-151.0,0.00022416,7,"2024-12-08T08:50:40.619",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632385,1733647840629,-151.0,0.00022416,7,"2024-12-08T08:50:40.629",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632386,1733647840638,-251.081025,0.00022416,7,"2024-12-08T08:50:40.638",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632387,1733647840648,-251.081025,0.00022416,7,"2024-12-08T08:50:40.648",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632388,1733647840658,-151.0,0.00022416,7,"2024-12-08T08:50:40.658",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632389,1733647840667,-151.0,0.00022416,7,"2024-12-08T08:50:40.667",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632390,1733647840677,-151.0,0.00022416,7,"2024-12-08T08:50:40.677",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632391,1733647840686,-151.0,0.00022416,7,"2024-12-08T08:50:40.686",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632392,1733647840696,-266.073721,0.00022416,7,"2024-12-08T08:50:40.696",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632393,1733647840705,-151.0,0.00022416,7,"2024-12-08T08:50:40.705",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632394,1733647840715,-151.0,0.00022416,7,"2024-12-08T08:50:40.715",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632395,1733647840724,-151.0,0.00022416,7,"2024-12-08T08:50:40.724",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632396,1733647840733,-351.862786,0.00022416,7,"2024-12-08T08:50:40.733",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632397,1733647840743,-151.0,0.00022416,7,"2024-12-08T08:50:40.743",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632398,1733647840752,-351.862786,0.00022416,7,"2024-12-08T08:50:40.752",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632399,1733647840762,-864.098376,0.00022416,7,"2024-12-08T08:50:40.762",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632400,1733647840774,-864.098376,0.00022416,7,"2024-12-08T08:50:40.774",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632401,1733647840784,-151.0,0.00022416,7,"2024-12-08T08:50:40.784",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632402,1733647840793,-151.0,0.00022416,7,"2024-12-08T08:50:40.793",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632403,1733647840803,-151.0,0.00022416,7,"2024-12-08T08:50:40.803",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632404,1733647840813,-151.0,0.00022416,7,"2024-12-08T08:50:40.813",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632405,1733647840823,-168.203893,0.00022416,7,"2024-12-08T08:50:40.823",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632406,1733647840832,-168.203893,0.00022416,7,"2024-12-08T08:50:40.832",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632407,1733647840842,-1063.348789,0.00022416,7,"2024-12-08T08:50:40.842",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632408,1733647840852,-1063.348789,0.00022416,7,"2024-12-08T08:50:40.852",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632409,1733647840862,-3680.33047,0.00022416,7,"2024-12-08T08:50:40.862",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632410,1733647840871,-2447.79258934,0.00022416,7,"2024-12-08T08:50:40.871",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632411,1733647840888,-1232.53788066,0.00022416,7,"2024-12-08T08:50:40.888",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632412,1733647840898,-175.563595,0.00022416,7,"2024-12-08T08:50:40.898",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632413,1733647840907,-175.563595,0.00022416,7,"2024-12-08T08:50:40.907",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632414,1733647840917,-151.0,0.00022416,7,"2024-12-08T08:50:40.917",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632415,1733647840926,-151.0,0.00022416,7,"2024-12-08T08:50:40.926",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632416,1733647840936,-151.0,0.00022416,7,"2024-12-08T08:50:40.936",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632417,1733647840945,-1095.815275,0.00022416,7,"2024-12-08T08:50:40.945",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632418,1733647840954,-1095.815275,0.00022416,7,"2024-12-08T08:50:40.954",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632419,1733647840964,-613.08306058,0.00022433,2,"2024-12-08T08:50:40.964",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632420,1733647840975,-21.71782583,0.00022433,2,"2024-12-08T08:50:40.975",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632421,1733647840985,-2000.0,0.00022442,2,"2024-12-08T08:50:40.985",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632422,1733647840995,-199.31,0.00022448,2,"2024-12-08T08:50:40.995",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632423,1733647841004,-165.89,0.0002248,2,"2024-12-08T08:50:41.004",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632424,1733647841014,-500.0,0.000225,2,"2024-12-08T08:50:41.014",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632425,1733647841024,-98.80526589,0.000225,8,"2024-12-08T08:50:41.024",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632426,1733647841036,-1001.19473411,0.000225,8,"2024-12-08T08:50:41.036",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632427,1733647841045,-166.14,0.000225,2,"2024-12-08T08:50:41.045",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632428,1733647841055,-634.80088641,0.00022511,2,"2024-12-08T08:50:41.055",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632429,1733647841065,-151.0,0.0002254,7,"2024-12-08T08:50:41.065",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632430,1733647841074,-245.658,0.0002254,7,"2024-12-08T08:50:41.074",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632431,1733647841088,-245.658,0.0002254,7,"2024-12-08T08:50:41.088",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632432,1733647841097,-151.0,0.0002254,7,"2024-12-08T08:50:41.097",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632433,1733647841107,-981.3,0.0002254,2,"2024-12-08T08:50:41.107",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632434,1733647841116,-151.0,0.00022543,7,"2024-12-08T08:50:41.116",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632435,1733647841127,-151.0,0.00022543,7,"2024-12-08T08:50:41.127",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632436,1733647841136,-581.77741604,0.00022543,7,"2024-12-08T08:50:41.136",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632440,1733647843565,-1201.48271352,0.00022416,7,"2024-12-08T08:50:43.565",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632441,1733647843728,-1317.19563248,0.00022416,7,"2024-12-08T08:50:43.728",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632442,1733647843738,-2305.10534196,0.00022543,7,"2024-12-08T08:50:43.738",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632443,1733647843747,-151.0,0.00022543,7,"2024-12-08T08:50:43.747",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632444,1733647843756,-887.33801558,0.00022543,7,"2024-12-08T08:50:43.756",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632445,1733647843769,-774.75021942,0.00022543,7,"2024-12-08T08:50:43.769",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632446,1733647843778,-2886.882758,0.00022543,7,"2024-12-08T08:50:43.778",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632447,1733647843788,-1662.088235,0.00022543,7,"2024-12-08T08:50:43.788",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632448,1733647843797,-2333.77878758,0.00022543,2,"2024-12-08T08:50:43.797",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632449,1733647843943,-154.337464,0.00022416,7,"2024-12-08T08:50:43.943",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632450,1733647843953,-409.487956,0.00022543,2,"2024-12-08T08:50:43.953",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632451,1733647843964,-256.73325642,0.00022543,2,"2024-12-08T08:50:43.964",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632452,1733647843973,-234.5377258,0.00022572,2,"2024-12-08T08:50:43.973",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632453,1733647844124,-2765.4622742,0.00022572,2,"2024-12-08T08:50:44.124",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632454,1733647844133,-151.0,0.00022576,7,"2024-12-08T08:50:44.133",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632455,1733647844142,-151.0,0.00022576,7,"2024-12-08T08:50:44.142",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632456,1733647844152,-151.0,0.00022576,7,"2024-12-08T08:50:44.152",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632457,1733647844164,-152.674032,0.00022576,7,"2024-12-08T08:50:44.164",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632458,1733647844173,-251.081025,0.00022576,7,"2024-12-08T08:50:44.173",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632459,1733647844182,-251.081025,0.00022576,7,"2024-12-08T08:50:44.182",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632460,1733647844191,-151.0,0.00022576,7,"2024-12-08T08:50:44.191",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632461,1733647844201,-151.0,0.00022576,7,"2024-12-08T08:50:44.201",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632462,1733647844211,-151.0,0.00022576,7,"2024-12-08T08:50:44.211",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632463,1733647844220,-151.0,0.00022576,7,"2024-12-08T08:50:44.220",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632464,1733647844229,-151.0,0.00022576,7,"2024-12-08T08:50:44.229",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632465,1733647844237,-151.0,0.00022576,7,"2024-12-08T08:50:44.237",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632466,1733647844247,-351.862786,0.00022576,7,"2024-12-08T08:50:44.247",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632467,1733647844256,-196.424617,0.00022576,7,"2024-12-08T08:50:44.256",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632468,1733647844268,-351.862786,0.00022576,7,"2024-12-08T08:50:44.268",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632469,1733647844277,-151.0,0.00022576,7,"2024-12-08T08:50:44.277",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632470,1733647844286,-151.0,0.00022576,7,"2024-12-08T08:50:44.286",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632471,1733647844295,-151.0,0.00022576,7,"2024-12-08T08:50:44.295",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632472,1733647844303,-864.098376,0.00022576,7,"2024-12-08T08:50:44.303",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632473,1733647844312,-864.098376,0.00022576,7,"2024-12-08T08:50:44.312",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632474,1733647844322,-151.0,0.00022576,7,"2024-12-08T08:50:44.322",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632475,1733647844331,-173.864251,0.00022576,7,"2024-12-08T08:50:44.331",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632476,1733647844339,-151.0,0.00022576,7,"2024-12-08T08:50:44.339",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632477,1733647844348,-151.0,0.00022576,7,"2024-12-08T08:50:44.348",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632478,1733647844357,-168.203893,0.00022576,7,"2024-12-08T08:50:44.357",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632479,1733647844366,-168.203893,0.00022576,7,"2024-12-08T08:50:44.366",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632480,1733647844375,-1063.348789,0.00022576,7,"2024-12-08T08:50:44.375",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632481,1733647844384,-1063.348789,0.00022576,7,"2024-12-08T08:50:44.384",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632482,1733647844393,-3680.33047,0.00022576,7,"2024-12-08T08:50:44.393",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632483,1733647844402,-3680.33047,0.00022576,7,"2024-12-08T08:50:44.402",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632484,1733647844411,-175.563595,0.00022576,7,"2024-12-08T08:50:44.411",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632485,1733647844419,-175.563595,0.00022576,7,"2024-12-08T08:50:44.419",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632486,1733647844429,-151.0,0.00022576,7,"2024-12-08T08:50:44.429",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632487,1733647844438,-151.0,0.00022576,7,"2024-12-08T08:50:44.438",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632488,1733647844447,-151.0,0.00022576,7,"2024-12-08T08:50:44.447",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632489,1733647844456,-1095.815275,0.00022576,7,"2024-12-08T08:50:44.456",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632490,1733647844465,-1095.815275,0.00022576,7,"2024-12-08T08:50:44.465",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632491,1733647844473,-2518.678346,0.00022576,7,"2024-12-08T08:50:44.473",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632492,1733647844482,-3000.0,0.00022576,2,"2024-12-08T08:50:44.482",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632493,1733647844491,-634.80088641,0.00022589,2,"2024-12-08T08:50:44.491",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632494,1733647844500,-3000.0,0.00022591,2,"2024-12-08T08:50:44.500",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632495,1733647844509,-151.0,0.000226,7,"2024-12-08T08:50:44.509",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632496,1733647844520,-151.0,0.000226,7,"2024-12-08T08:50:44.520",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632497,1733647844529,-151.0,0.000226,7,"2024-12-08T08:50:44.529",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632498,1733647844538,-151.0,0.000226,7,"2024-12-08T08:50:44.538",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632499,1733647844547,-151.0,0.000226,7,"2024-12-08T08:50:44.547",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632500,1733647844557,-151.0,0.000226,7,"2024-12-08T08:50:44.557",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632501,1733647844566,-302.005521,0.000226,7,"2024-12-08T08:50:44.566",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632502,1733647844575,-302.005521,0.000226,7,"2024-12-08T08:50:44.575",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632503,1733647844584,-151.0,0.000226,7,"2024-12-08T08:50:44.584",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632504,1733647844596,-151.0,0.000226,7,"2024-12-08T08:50:44.596",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632505,1733647844605,-151.0,0.000226,7,"2024-12-08T08:50:44.605",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632506,1733647844615,-151.0,0.000226,7,"2024-12-08T08:50:44.615",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632507,1733647844624,-151.0,0.000226,7,"2024-12-08T08:50:44.624",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632508,1733647844633,-2886.882758,0.000226,7,"2024-12-08T08:50:44.633",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632509,1733647844643,-151.0,0.000226,7,"2024-12-08T08:50:44.643",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632510,1733647844652,-1417.55441315,0.000226,7,"2024-12-08T08:50:44.652",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632516,1733647846462,-1613.63718341,0.00022416,7,"2024-12-08T08:50:46.462",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632517,1733647846474,-905.04116259,0.00022416,7,"2024-12-08T08:50:46.474",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632518,1733647846484,-2518.678346,0.00022576,7,"2024-12-08T08:50:46.484",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632519,1733647846494,-244.53382185,0.000226,7,"2024-12-08T08:50:46.494",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632520,1733647846503,-2886.882758,0.000226,7,"2024-12-08T08:50:46.503",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632521,1733647846512,-1662.088235,0.000226,7,"2024-12-08T08:50:46.512",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632522,1733647846522,-1063.348789,0.000226,7,"2024-12-08T08:50:46.522",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632523,1733647846532,-1063.348789,0.000226,7,"2024-12-08T08:50:46.532",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632524,1733647846541,-3680.33047,0.000226,7,"2024-12-08T08:50:46.541",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632525,1733647846550,-3680.33047,0.000226,7,"2024-12-08T08:50:46.550",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632526,1733647846559,-175.563595,0.000226,7,"2024-12-08T08:50:46.559",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632527,1733647846569,-175.563595,0.000226,7,"2024-12-08T08:50:46.569",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632528,1733647846578,-151.0,0.000226,7,"2024-12-08T08:50:46.578",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632529,1733647846588,-151.0,0.000226,7,"2024-12-08T08:50:46.588",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632530,1733647846597,-151.0,0.000226,7,"2024-12-08T08:50:46.597",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632531,1733647846606,-1095.815275,0.000226,7,"2024-12-08T08:50:46.606",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632532,1733647846616,-1095.815275,0.000226,7,"2024-12-08T08:50:46.616",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632533,1733647846625,-2518.678346,0.000226,7,"2024-12-08T08:50:46.625",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632534,1733647846635,-2518.678346,0.000226,7,"2024-12-08T08:50:46.635",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632535,1733647846643,-1100.0,0.000226,8,"2024-12-08T08:50:46.643",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632536,1733647846653,-2500.0,0.00022639,2,"2024-12-08T08:50:46.653",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632537,1733647846662,-151.0,0.00022639,7,"2024-12-08T08:50:46.662",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632538,1733647846671,-245.658,0.00022639,7,"2024-12-08T08:50:46.671",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632539,1733647846680,-245.658,0.00022639,7,"2024-12-08T08:50:46.680",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632540,1733647846689,-151.0,0.00022639,7,"2024-12-08T08:50:46.689",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632541,1733647846699,-474.93570661,0.00022639,2,"2024-12-08T08:50:46.699",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632542,1733647846708,-864.098376,0.00022639,7,"2024-12-08T08:50:46.708",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632543,1733647846718,-864.098376,0.00022639,7,"2024-12-08T08:50:46.718",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632545,1733647846728,-151.0,0.00022639,7,"2024-12-08T08:50:46.728",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632547,1733647846738,-151.0,0.00022639,7,"2024-12-08T08:50:46.738",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632549,1733647846747,-151.0,0.00022639,7,"2024-12-08T08:50:46.747",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632551,1733647846756,-168.203893,0.00022639,7,"2024-12-08T08:50:46.756",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632553,1733647846765,-168.203893,0.00022639,7,"2024-12-08T08:50:46.765",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632554,1733647846775,-160.95437946,0.00022639,2,"2024-12-08T08:50:46.775",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632555,1733647846784,-160.95437942,0.00022663,2,"2024-12-08T08:50:46.784",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632556,1733647846794,-634.80088641,0.00022667,2,"2024-12-08T08:50:46.794",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632557,1733647846803,-2000.0,0.00022667,2,"2024-12-08T08:50:46.803",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632558,1733647846813,-8729.88910028,0.000227,4,"2024-12-08T08:50:46.813",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632559,1733647846823,-151.0,0.000227,7,"2024-12-08T08:50:46.823",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632560,1733647846832,-151.0,0.000227,7,"2024-12-08T08:50:46.832",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632561,1733647846841,-151.0,0.000227,7,"2024-12-08T08:50:46.841",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632562,1733647846851,-151.0,0.000227,7,"2024-12-08T08:50:46.851",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632563,1733647846860,-151.0,0.000227,7,"2024-12-08T08:50:46.860",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632564,1733647846869,-151.0,0.000227,7,"2024-12-08T08:50:46.869",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632565,1733647846879,-49.45455356,0.000227,7,"2024-12-08T08:50:46.879",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632566,1733647846892,-101.54544644,0.000227,7,"2024-12-08T08:50:46.892",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632567,1733647846901,-151.0,0.000227,7,"2024-12-08T08:50:46.901",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632568,1733647846910,-151.0,0.000227,7,"2024-12-08T08:50:46.910",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632569,1733647846920,-152.582934,0.000227,7,"2024-12-08T08:50:46.920",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632570,1733647846929,-151.0,0.000227,7,"2024-12-08T08:50:46.929",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632571,1733647846938,-151.0,0.000227,7,"2024-12-08T08:50:46.938",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632572,1733647846947,-151.0,0.000227,7,"2024-12-08T08:50:46.947",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632573,1733647846957,-151.0,0.000227,7,"2024-12-08T08:50:46.957",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632574,1733647846966,-151.0,0.000227,7,"2024-12-08T08:50:46.966",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632575,1733647846976,-151.0,0.000227,7,"2024-12-08T08:50:46.976",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632576,1733647846985,-151.0,0.000227,7,"2024-12-08T08:50:46.985",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632577,1733647846995,-151.0,0.000227,7,"2024-12-08T08:50:46.995",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632578,1733647847004,-153.777418,0.000227,7,"2024-12-08T08:50:47.004",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632579,1733647847013,-238.282166,0.000227,7,"2024-12-08T08:50:47.013",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632580,1733647847023,-151.0,0.000227,7,"2024-12-08T08:50:47.023",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632581,1733647847032,-151.0,0.000227,7,"2024-12-08T08:50:47.032",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632582,1733647847041,-152.088545,0.000227,7,"2024-12-08T08:50:47.041",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632583,1733647847051,-245.658,0.000227,7,"2024-12-08T08:50:47.051",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632584,1733647847060,-245.658,0.000227,7,"2024-12-08T08:50:47.060",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632585,1733647847069,-245.658,0.000227,7,"2024-12-08T08:50:47.069",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632586,1733647847079,-245.658,0.000227,7,"2024-12-08T08:50:47.079",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632587,1733647847093,-151.0,0.000227,7,"2024-12-08T08:50:47.093",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632588,1733647847102,-151.0,0.000227,7,"2024-12-08T08:50:47.102",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632589,1733647847111,-151.0,0.000227,7,"2024-12-08T08:50:47.111",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632590,1733647847120,-151.0,0.000227,7,"2024-12-08T08:50:47.120",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632591,1733647847132,-151.0,0.000227,7,"2024-12-08T08:50:47.132",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632592,1733647847141,-151.0,0.000227,7,"2024-12-08T08:50:47.141",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632593,1733647847150,-194.370393,0.000227,7,"2024-12-08T08:50:47.150",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632594,1733647847159,-302.005521,0.000227,7,"2024-12-08T08:50:47.159",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632595,1733647847168,-302.005521,0.000227,7,"2024-12-08T08:50:47.168",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632596,1733647847178,-302.005521,0.000227,7,"2024-12-08T08:50:47.178",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632597,1733647847188,-302.005521,0.000227,7,"2024-12-08T08:50:47.188",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632598,1733647847197,-302.005521,0.000227,7,"2024-12-08T08:50:47.197",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632599,1733647847207,-302.005521,0.000227,7,"2024-12-08T08:50:47.207",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632600,1733647847216,-151.0,0.000227,7,"2024-12-08T08:50:47.216",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632601,1733647847225,-151.0,0.000227,7,"2024-12-08T08:50:47.225",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632602,1733647847235,-151.0,0.000227,7,"2024-12-08T08:50:47.235",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632603,1733647847244,-151.0,0.000227,7,"2024-12-08T08:50:47.244",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632604,1733647847255,-151.0,0.000227,7,"2024-12-08T08:50:47.255",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632605,1733647847264,-151.0,0.000227,7,"2024-12-08T08:50:47.264",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632606,1733647847273,-251.081025,0.000227,7,"2024-12-08T08:50:47.273",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632607,1733647847283,-251.081025,0.000227,7,"2024-12-08T08:50:47.283",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632608,1733647847292,-251.081025,0.000227,7,"2024-12-08T08:50:47.292",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632609,1733647847302,-251.081025,0.000227,7,"2024-12-08T08:50:47.302",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632610,1733647847311,-251.081025,0.000227,7,"2024-12-08T08:50:47.311",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632611,1733647847320,-251.081025,0.000227,7,"2024-12-08T08:50:47.320",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632612,1733647847329,-151.0,0.000227,7,"2024-12-08T08:50:47.329",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632613,1733647847338,-151.0,0.000227,7,"2024-12-08T08:50:47.338",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632614,1733647847348,-151.6843,0.000227,7,"2024-12-08T08:50:47.348",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632615,1733647847357,-174.319243,0.000227,7,"2024-12-08T08:50:47.357",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632616,1733647847367,-151.0,0.000227,7,"2024-12-08T08:50:47.367",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632617,1733647847377,-151.0,0.000227,7,"2024-12-08T08:50:47.377",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632618,1733647847529,-151.0,0.000227,7,"2024-12-08T08:50:47.529",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632619,1733647847539,-151.0,0.000227,7,"2024-12-08T08:50:47.539",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632620,1733647847548,-151.0,0.000227,7,"2024-12-08T08:50:47.548",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632621,1733647847558,-151.0,0.000227,7,"2024-12-08T08:50:47.558",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632622,1733647847568,-151.0,0.000227,7,"2024-12-08T08:50:47.568",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632623,1733647847578,-151.0,0.000227,7,"2024-12-08T08:50:47.578",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632624,1733647847587,-151.0,0.000227,7,"2024-12-08T08:50:47.587",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632625,1733647847596,-151.0,0.000227,7,"2024-12-08T08:50:47.596",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632626,1733647847605,-151.0,0.000227,7,"2024-12-08T08:50:47.605",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632627,1733647847614,-230.507494,0.000227,7,"2024-12-08T08:50:47.614",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632628,1733647847623,-151.0,0.000227,7,"2024-12-08T08:50:47.623",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632629,1733647847632,-151.0,0.000227,7,"2024-12-08T08:50:47.632",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632630,1733647847642,-151.0,0.000227,7,"2024-12-08T08:50:47.642",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632631,1733647847651,-351.862786,0.000227,7,"2024-12-08T08:50:47.651",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632632,1733647847661,-351.862786,0.000227,7,"2024-12-08T08:50:47.661",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632633,1733647847670,-351.862786,0.000227,7,"2024-12-08T08:50:47.670",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632634,1733647847679,-351.862786,0.000227,7,"2024-12-08T08:50:47.679",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632635,1733647847689,-351.862786,0.000227,7,"2024-12-08T08:50:47.689",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632636,1733647847699,-351.862786,0.000227,7,"2024-12-08T08:50:47.699",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632637,1733647847708,-151.0,0.000227,7,"2024-12-08T08:50:47.708",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632638,1733647847718,-151.0,0.000227,7,"2024-12-08T08:50:47.718",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632639,1733647847727,-151.0,0.000227,7,"2024-12-08T08:50:47.727",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632640,1733647847736,-151.288438,0.000227,7,"2024-12-08T08:50:47.736",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632641,1733647847746,-254.678641,0.000227,7,"2024-12-08T08:50:47.746",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632642,1733647847755,-151.0,0.000227,7,"2024-12-08T08:50:47.755",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632643,1733647847764,-151.0,0.000227,7,"2024-12-08T08:50:47.764",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632644,1733647847773,-191.678764,0.000227,7,"2024-12-08T08:50:47.773",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632645,1733647847783,-185.636609,0.000227,7,"2024-12-08T08:50:47.783",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632646,1733647847792,-2886.882758,0.000227,7,"2024-12-08T08:50:47.792",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632647,1733647847801,-2886.882758,0.000227,7,"2024-12-08T08:50:47.801",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632648,1733647847811,-2886.882758,0.000227,7,"2024-12-08T08:50:47.811",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632649,1733647847820,-151.0,0.000227,7,"2024-12-08T08:50:47.820",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632650,1733647847830,-1662.088235,0.000227,7,"2024-12-08T08:50:47.830",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632651,1733647847839,-151.0,0.000227,7,"2024-12-08T08:50:47.839",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632652,1733647847849,-1662.088235,0.000227,7,"2024-12-08T08:50:47.849",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632653,1733647847858,-151.0,0.000227,7,"2024-12-08T08:50:47.858",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632654,1733647847868,-1662.088235,0.000227,7,"2024-12-08T08:50:47.868",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632655,1733647847877,-2886.882758,0.000227,7,"2024-12-08T08:50:47.877",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632656,1733647847887,-2886.882758,0.000227,7,"2024-12-08T08:50:47.887",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632657,1733647847896,-2886.882758,0.000227,7,"2024-12-08T08:50:47.896",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632658,1733647847905,-1662.088235,0.000227,7,"2024-12-08T08:50:47.905",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632659,1733647847915,-1662.088235,0.000227,7,"2024-12-08T08:50:47.915",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632660,1733647847924,-1662.088235,0.000227,7,"2024-12-08T08:50:47.924",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632661,1733647847933,-864.098376,0.000227,7,"2024-12-08T08:50:47.933",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632662,1733647847944,-864.098376,0.000227,7,"2024-12-08T08:50:47.944",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632663,1733647847953,-864.098376,0.000227,7,"2024-12-08T08:50:47.953",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632664,1733647847963,-864.098376,0.000227,7,"2024-12-08T08:50:47.963",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632665,1733647847973,-864.098376,0.000227,7,"2024-12-08T08:50:47.973",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632666,1733647847982,-864.098376,0.000227,7,"2024-12-08T08:50:47.982",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632667,1733647847992,-151.0,0.000227,7,"2024-12-08T08:50:47.992",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632668,1733647848002,-151.0,0.000227,7,"2024-12-08T08:50:48.002",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632669,1733647848012,-151.0,0.000227,7,"2024-12-08T08:50:48.012",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632670,1733647848022,-151.0,0.000227,7,"2024-12-08T08:50:48.022",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632671,1733647848034,-151.0,0.000227,7,"2024-12-08T08:50:48.034",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632672,1733647848044,-151.0,0.000227,7,"2024-12-08T08:50:48.044",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632673,1733647848053,-151.0,0.000227,7,"2024-12-08T08:50:48.053",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632674,1733647848063,-151.0,0.000227,7,"2024-12-08T08:50:48.063",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632675,1733647848072,-151.0,0.000227,7,"2024-12-08T08:50:48.072",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632676,1733647848085,-168.203893,0.000227,7,"2024-12-08T08:50:48.085",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632677,1733647848095,-168.203893,0.000227,7,"2024-12-08T08:50:48.095",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632678,1733647848104,-168.203893,0.000227,7,"2024-12-08T08:50:48.104",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632679,1733647848114,-168.203893,0.000227,7,"2024-12-08T08:50:48.114",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632680,1733647848125,-168.203893,0.000227,7,"2024-12-08T08:50:48.125",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632681,1733647848134,-168.203893,0.000227,7,"2024-12-08T08:50:48.134",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632682,1733647848144,-1063.348789,0.000227,7,"2024-12-08T08:50:48.144",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632683,1733647848154,-855.95301306,0.000227,7,"2024-12-08T08:50:48.154",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632684,1733647848169,-207.39577594,0.000227,7,"2024-12-08T08:50:48.169",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632685,1733647848178,-1063.348789,0.000227,7,"2024-12-08T08:50:48.178",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632686,1733647848188,-1063.348789,0.000227,7,"2024-12-08T08:50:48.188",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632687,1733647848197,-1063.348789,0.000227,7,"2024-12-08T08:50:48.197",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632688,1733647848206,-1063.348789,0.000227,7,"2024-12-08T08:50:48.206",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632689,1733647848217,-3680.33047,0.000227,7,"2024-12-08T08:50:48.217",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632690,1733647848228,-3680.33047,0.000227,7,"2024-12-08T08:50:48.228",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632691,1733647848237,-3680.33047,0.000227,7,"2024-12-08T08:50:48.237",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632692,1733647848247,-3680.33047,0.000227,7,"2024-12-08T08:50:48.247",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632693,1733647848258,-3680.33047,0.000227,7,"2024-12-08T08:50:48.258",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632694,1733647848267,-3680.33047,0.000227,7,"2024-12-08T08:50:48.267",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632695,1733647848280,-175.563595,0.000227,7,"2024-12-08T08:50:48.280",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632696,1733647848290,-175.563595,0.000227,7,"2024-12-08T08:50:48.290",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632697,1733647848300,-175.563595,0.000227,7,"2024-12-08T08:50:48.300",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632698,1733647848310,-175.563595,0.000227,7,"2024-12-08T08:50:48.310",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632699,1733647848320,-175.563595,0.000227,7,"2024-12-08T08:50:48.320",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632700,1733647848330,-175.563595,0.000227,7,"2024-12-08T08:50:48.330",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632701,1733647848339,-151.0,0.000227,7,"2024-12-08T08:50:48.339",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632702,1733647848349,-151.0,0.000227,7,"2024-12-08T08:50:48.349",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632703,1733647848358,-151.0,0.000227,7,"2024-12-08T08:50:48.358",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632704,1733647848368,-151.0,0.000227,7,"2024-12-08T08:50:48.368",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632705,1733647848378,-151.0,0.000227,7,"2024-12-08T08:50:48.378",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632706,1733647848387,-151.0,0.000227,7,"2024-12-08T08:50:48.387",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632707,1733647848397,-151.0,0.000227,7,"2024-12-08T08:50:48.397",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632708,1733647848407,-151.673799,0.000227,7,"2024-12-08T08:50:48.407",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632709,1733647848417,-1095.815275,0.000227,7,"2024-12-08T08:50:48.417",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632710,1733647848426,-1095.815275,0.000227,7,"2024-12-08T08:50:48.426",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632711,1733647848436,-1095.815275,0.000227,7,"2024-12-08T08:50:48.436",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632712,1733647848446,-1095.815275,0.000227,7,"2024-12-08T08:50:48.446",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632713,1733647848456,-1095.815275,0.000227,7,"2024-12-08T08:50:48.456",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632714,1733647848466,-1095.815275,0.000227,7,"2024-12-08T08:50:48.466",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632715,1733647848476,-2518.678346,0.000227,7,"2024-12-08T08:50:48.476",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632716,1733647848485,-2518.678346,0.000227,7,"2024-12-08T08:50:48.485",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632717,1733647848495,-2518.678346,0.000227,7,"2024-12-08T08:50:48.495",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632718,1733647848505,-1100.0,0.000227,8,"2024-12-08T08:50:48.505",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632719,1733647848514,-327.10049552,0.00022728,2,"2024-12-08T08:50:48.514",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632720,1733647848525,-69448.45330963,0.00022738,3,"2024-12-08T08:50:48.525",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632721,1733647848536,-2759.21945121,0.00022738,3,"2024-12-08T08:50:48.536",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632722,1733647848546,-10616.59367201,0.00022738,2,"2024-12-08T08:50:48.546",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632723,1733647848556,-517.6721,0.00022738,2,"2024-12-08T08:50:48.556",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632724,1733647848565,-151.0,0.00022738,7,"2024-12-08T08:50:48.565",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632725,1733647848575,-1063.348789,0.00022738,7,"2024-12-08T08:50:48.575",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632726,1733647848585,-1063.348789,0.00022738,7,"2024-12-08T08:50:48.585",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632727,1733647848595,-3680.33047,0.00022738,7,"2024-12-08T08:50:48.595",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632728,1733647848605,-3680.33047,0.00022738,7,"2024-12-08T08:50:48.605",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632729,1733647848615,-175.563595,0.00022738,7,"2024-12-08T08:50:48.615",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632730,1733647848624,-175.563595,0.00022738,7,"2024-12-08T08:50:48.624",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632731,1733647848634,-151.0,0.00022738,7,"2024-12-08T08:50:48.634",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632732,1733647848643,-221.720486,0.00022738,7,"2024-12-08T08:50:48.643",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632733,1733647848653,-1095.815275,0.00022738,7,"2024-12-08T08:50:48.653",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632734,1733647848663,-1095.815275,0.00022738,7,"2024-12-08T08:50:48.663",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632735,1733647848672,-2518.678346,0.00022738,7,"2024-12-08T08:50:48.672",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632736,1733647848681,-2518.678346,0.00022738,7,"2024-12-08T08:50:48.681",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632737,1733647848690,-1885.539786,0.00022739,2,"2024-12-08T08:50:48.690",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632738,1733647848699,-1885.539786,0.00022739,2,"2024-12-08T08:50:48.699",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632739,1733647848709,-500.0,0.00022739,2,"2024-12-08T08:50:48.709",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632740,1733647848719,-498.07145245,0.00022739,2,"2024-12-08T08:50:48.719",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632741,1733647848728,-500.34469319,0.00022739,2,"2024-12-08T08:50:48.728",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632742,1733647848738,-500.0,0.00022739,2,"2024-12-08T08:50:48.738",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632743,1733647848748,-500.0,0.00022739,2,"2024-12-08T08:50:48.748",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632744,1733647848757,-500.0,0.00022739,2,"2024-12-08T08:50:48.757",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632745,1733647848767,-500.0,0.00022739,2,"2024-12-08T08:50:48.767",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632746,1733647848778,-197.39368082,0.00022739,2,"2024-12-08T08:50:48.778",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632747,1733647848791,-500.0,0.00022739,2,"2024-12-08T08:50:48.791",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632748,1733647848801,-500.0,0.00022739,2,"2024-12-08T08:50:48.801",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632749,1733647848810,-500.0,0.00022739,2,"2024-12-08T08:50:48.810",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632750,1733647848820,-500.0,0.00022739,2,"2024-12-08T08:50:48.820",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632751,1733647848831,-500.0,0.00022739,2,"2024-12-08T08:50:48.831",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632752,1733647848841,-500.0,0.00022739,2,"2024-12-08T08:50:48.841",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632753,1733647848851,-500.0,0.00022739,2,"2024-12-08T08:50:48.851",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632754,1733647848860,-500.0,0.00022739,2,"2024-12-08T08:50:48.860",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632755,1733647848869,-500.0,0.00022739,2,"2024-12-08T08:50:48.869",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632756,1733647848879,-500.0,0.00022739,2,"2024-12-08T08:50:48.879",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632757,1733647848888,-500.0,0.00022739,2,"2024-12-08T08:50:48.888",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632758,1733647848898,-151.0,0.00022739,7,"2024-12-08T08:50:48.898",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632759,1733647848907,-151.0,0.00022739,7,"2024-12-08T08:50:48.907",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632760,1733647848917,-151.0,0.00022739,7,"2024-12-08T08:50:48.917",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632761,1733647848927,-151.0,0.00022739,7,"2024-12-08T08:50:48.927",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632762,1733647848937,-151.0,0.00022739,7,"2024-12-08T08:50:48.937",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632763,1733647848948,-151.0,0.00022739,7,"2024-12-08T08:50:48.948",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632764,1733647848957,-151.0,0.00022739,7,"2024-12-08T08:50:48.957",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632765,1733647848967,-151.0,0.00022739,7,"2024-12-08T08:50:48.967",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632766,1733647848977,-151.0,0.00022739,7,"2024-12-08T08:50:48.977",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632767,1733647848986,-170.534782,0.00022739,7,"2024-12-08T08:50:48.986",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632768,1733647848996,-500.0,0.00022739,2,"2024-12-08T08:50:48.996",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632769,1733647849005,-151.0,0.00022739,7,"2024-12-08T08:50:49.005",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632770,1733647849015,-151.0,0.00022739,7,"2024-12-08T08:50:49.015",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632771,1733647849028,-151.0,0.00022739,7,"2024-12-08T08:50:49.028",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632772,1733647849038,-151.0,0.00022739,7,"2024-12-08T08:50:49.038",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632773,1733647849048,-151.0,0.00022739,7,"2024-12-08T08:50:49.048",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632774,1733647849057,-151.407531,0.00022739,7,"2024-12-08T08:50:49.057",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632775,1733647849067,-500.0,0.00022739,2,"2024-12-08T08:50:49.067",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632776,1733647849076,-503.00773955,0.00022739,2,"2024-12-08T08:50:49.076",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632777,1733647849089,-500.0,0.00022739,2,"2024-12-08T08:50:49.089",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632778,1733647849098,-500.0,0.00022739,2,"2024-12-08T08:50:49.098",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632779,1733647849108,-500.0,0.00022739,2,"2024-12-08T08:50:49.108",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632780,1733647849118,-500.0,0.00022739,2,"2024-12-08T08:50:49.118",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632781,1733647849128,-500.0,0.00022739,2,"2024-12-08T08:50:49.128",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632782,1733647849137,-500.0,0.00022739,2,"2024-12-08T08:50:49.137",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632783,1733647849147,-500.0,0.00022739,2,"2024-12-08T08:50:49.147",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632784,1733647849156,-500.0,0.00022739,2,"2024-12-08T08:50:49.156",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632785,1733647849166,-500.0,0.00022739,2,"2024-12-08T08:50:49.166",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632786,1733647849176,-500.0,0.00022739,2,"2024-12-08T08:50:49.176",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632787,1733647849185,-500.0,0.00022739,2,"2024-12-08T08:50:49.185",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632788,1733647849194,-500.0,0.00022739,2,"2024-12-08T08:50:49.194",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632789,1733647849204,-294.28507401,0.00022739,2,"2024-12-08T08:50:49.204",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632790,1733647849213,-500.0,0.00022739,2,"2024-12-08T08:50:49.213",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632791,1733647849223,-500.0,0.00022739,2,"2024-12-08T08:50:49.223",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632792,1733647849232,-500.0,0.00022739,2,"2024-12-08T08:50:49.232",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632793,1733647849241,-500.0,0.00022739,2,"2024-12-08T08:50:49.241",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632794,1733647849251,-500.0,0.00022739,2,"2024-12-08T08:50:49.251",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632795,1733647849260,-500.0,0.00022739,2,"2024-12-08T08:50:49.260",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632796,1733647849268,-500.0,0.00022739,2,"2024-12-08T08:50:49.268",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632797,1733647849279,-500.0,0.00022739,2,"2024-12-08T08:50:49.279",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632798,1733647849288,-500.0,0.00022739,2,"2024-12-08T08:50:49.288",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632799,1733647849298,-500.0,0.00022739,2,"2024-12-08T08:50:49.298",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632800,1733647849307,-500.0,0.00022739,2,"2024-12-08T08:50:49.307",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632801,1733647849316,-500.0,0.00022739,2,"2024-12-08T08:50:49.316",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632802,1733647849325,-500.0,0.00022739,2,"2024-12-08T08:50:49.325",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632803,1733647849334,-500.0,0.00022739,2,"2024-12-08T08:50:49.334",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632804,1733647849343,-500.0,0.00022739,2,"2024-12-08T08:50:49.343",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632805,1733647849352,-500.0,0.00022739,2,"2024-12-08T08:50:49.352",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632806,1733647849362,-500.0,0.00022739,2,"2024-12-08T08:50:49.362",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632807,1733647849371,-500.0,0.00022739,2,"2024-12-08T08:50:49.371",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632808,1733647849381,-500.0,0.00022739,2,"2024-12-08T08:50:49.381",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632809,1733647849391,-500.29435646,0.00022739,2,"2024-12-08T08:50:49.391",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632810,1733647849400,-500.0,0.00022739,2,"2024-12-08T08:50:49.400",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632811,1733647849409,-352.62132072,0.00022739,2,"2024-12-08T08:50:49.409",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632812,1733647849419,-500.0,0.00022739,2,"2024-12-08T08:50:49.419",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632813,1733647849428,-500.0,0.00022739,2,"2024-12-08T08:50:49.428",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632814,1733647849437,-500.0,0.00022739,2,"2024-12-08T08:50:49.437",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632815,1733647849446,-500.0,0.00022739,2,"2024-12-08T08:50:49.446",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632816,1733647849456,-500.0,0.00022739,2,"2024-12-08T08:50:49.456",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632817,1733647849465,-500.0,0.00022739,2,"2024-12-08T08:50:49.465",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632818,1733647849475,-500.0,0.00022739,2,"2024-12-08T08:50:49.475",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632819,1733647849484,-500.0,0.00022739,2,"2024-12-08T08:50:49.484",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632820,1733647849498,-500.0,0.00022739,2,"2024-12-08T08:50:49.498",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632821,1733647849508,-500.0,0.00022739,2,"2024-12-08T08:50:49.508",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632822,1733647849517,-500.0,0.00022739,2,"2024-12-08T08:50:49.517",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632823,1733647849527,-500.0,0.00022739,2,"2024-12-08T08:50:49.527",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632824,1733647849536,-500.0,0.00022739,2,"2024-12-08T08:50:49.536",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632825,1733647849545,-320.75759048,0.00022739,2,"2024-12-08T08:50:49.545",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632826,1733647849555,-500.0,0.00022739,2,"2024-12-08T08:50:49.555",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632827,1733647849565,-316.48673051,0.00022739,2,"2024-12-08T08:50:49.565",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632828,1733647849574,-500.0,0.00022739,2,"2024-12-08T08:50:49.574",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632829,1733647849584,-500.0,0.00022739,2,"2024-12-08T08:50:49.584",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632830,1733647849594,-500.0,0.00022739,2,"2024-12-08T08:50:49.594",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632831,1733647849604,-500.0,0.00022739,2,"2024-12-08T08:50:49.604",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632832,1733647849613,-500.0,0.00022739,2,"2024-12-08T08:50:49.613",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632833,1733647849626,-500.0,0.00022739,2,"2024-12-08T08:50:49.626",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632834,1733647849635,-500.0,0.00022739,2,"2024-12-08T08:50:49.635",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632835,1733647849645,-500.0,0.00022739,2,"2024-12-08T08:50:49.645",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632836,1733647849656,-500.0,0.00022739,2,"2024-12-08T08:50:49.656",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632837,1733647849666,-500.0,0.00022739,2,"2024-12-08T08:50:49.666",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632838,1733647849675,-484.44781985,0.00022739,2,"2024-12-08T08:50:49.675",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632839,1733647849685,-500.0,0.00022739,2,"2024-12-08T08:50:49.685",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632840,1733647849694,-500.0,0.00022739,2,"2024-12-08T08:50:49.694",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632841,1733647849704,-500.0,0.00022739,2,"2024-12-08T08:50:49.704",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632842,1733647849713,-500.0,0.00022739,2,"2024-12-08T08:50:49.713",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632843,1733647849723,-500.0,0.00022739,2,"2024-12-08T08:50:49.723",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632844,1733647849733,-500.0,0.00022739,2,"2024-12-08T08:50:49.733",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632845,1733647849742,-500.0,0.00022739,2,"2024-12-08T08:50:49.742",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632846,1733647849752,-500.0,0.00022739,2,"2024-12-08T08:50:49.752",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632847,1733647849761,-500.33357764,0.00022739,2,"2024-12-08T08:50:49.761",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632848,1733647849770,-500.0,0.00022739,2,"2024-12-08T08:50:49.770",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632849,1733647849781,-500.0,0.00022739,2,"2024-12-08T08:50:49.781",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632850,1733647849791,-500.0,0.00022739,2,"2024-12-08T08:50:49.791",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632851,1733647849800,-500.0,0.00022739,2,"2024-12-08T08:50:49.800",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632852,1733647849810,-500.0,0.00022739,2,"2024-12-08T08:50:49.810",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632853,1733647849819,-500.0,0.00022739,2,"2024-12-08T08:50:49.819",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632854,1733647849829,-500.0,0.00022739,2,"2024-12-08T08:50:49.829",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632855,1733647849954,-500.0,0.00022739,2,"2024-12-08T08:50:49.954",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632856,1733647849964,-500.0,0.00022739,2,"2024-12-08T08:50:49.964",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632857,1733647849974,-500.0,0.00022739,2,"2024-12-08T08:50:49.974",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632858,1733647849983,-500.0,0.00022739,2,"2024-12-08T08:50:49.983",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632859,1733647849992,-500.0,0.00022739,2,"2024-12-08T08:50:49.992",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632860,1733647850001,-500.0,0.00022739,2,"2024-12-08T08:50:50.001",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632861,1733647850010,-500.0,0.00022739,2,"2024-12-08T08:50:50.010",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632862,1733647850019,-500.0,0.00022739,2,"2024-12-08T08:50:50.019",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632863,1733647850028,-500.0,0.00022739,2,"2024-12-08T08:50:50.028",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632864,1733647850037,-500.0,0.00022739,2,"2024-12-08T08:50:50.037",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632865,1733647850046,-500.0,0.00022739,2,"2024-12-08T08:50:50.046",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632866,1733647850055,-500.0,0.00022739,2,"2024-12-08T08:50:50.055",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632867,1733647850064,-500.0,0.00022739,2,"2024-12-08T08:50:50.064",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632868,1733647850073,-500.0,0.00022739,2,"2024-12-08T08:50:50.073",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632869,1733647850083,-500.0,0.00022739,2,"2024-12-08T08:50:50.083",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632870,1733647850096,-500.0,0.00022739,2,"2024-12-08T08:50:50.096",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632871,1733647850106,-500.0,0.00022739,2,"2024-12-08T08:50:50.106",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632872,1733647850115,-500.0,0.00022739,2,"2024-12-08T08:50:50.115",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632873,1733647850125,-500.0,0.00022739,2,"2024-12-08T08:50:50.125",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632874,1733647850134,-500.0,0.00022739,2,"2024-12-08T08:50:50.134",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632875,1733647850143,-500.0,0.00022739,2,"2024-12-08T08:50:50.143",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632876,1733647850151,-500.0,0.00022739,2,"2024-12-08T08:50:50.151",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632877,1733647850161,-500.0,0.00022739,2,"2024-12-08T08:50:50.161",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632878,1733647850171,-500.0,0.00022739,2,"2024-12-08T08:50:50.171",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632879,1733647850180,-500.0,0.00022739,2,"2024-12-08T08:50:50.180",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632880,1733647850189,-500.0,0.00022739,2,"2024-12-08T08:50:50.189",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632881,1733647850198,-500.0,0.00022739,2,"2024-12-08T08:50:50.198",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632882,1733647850208,-500.0,0.00022739,2,"2024-12-08T08:50:50.208",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632883,1733647850217,-500.0,0.00022739,2,"2024-12-08T08:50:50.217",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632884,1733647850227,-500.0,0.00022739,2,"2024-12-08T08:50:50.227",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632885,1733647850236,-500.0,0.00022739,2,"2024-12-08T08:50:50.236",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632886,1733647850245,-500.0,0.00022739,2,"2024-12-08T08:50:50.245",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632887,1733647850254,-500.0,0.00022739,2,"2024-12-08T08:50:50.254",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632888,1733647850263,-500.0,0.00022739,2,"2024-12-08T08:50:50.263",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632889,1733647850272,-551.52666775,0.00022739,2,"2024-12-08T08:50:50.272",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632890,1733647850282,-500.0,0.00022739,2,"2024-12-08T08:50:50.282",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632891,1733647850291,-500.0,0.00022739,2,"2024-12-08T08:50:50.291",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632892,1733647850300,-500.0,0.00022739,2,"2024-12-08T08:50:50.300",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632893,1733647850309,-500.0,0.00022739,2,"2024-12-08T08:50:50.309",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632894,1733647850319,-500.0,0.00022739,2,"2024-12-08T08:50:50.319",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632895,1733647850328,-500.0,0.00022739,2,"2024-12-08T08:50:50.328",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632896,1733647850337,-514.14034008,0.00022739,2,"2024-12-08T08:50:50.337",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632897,1733647850346,-500.0,0.00022739,2,"2024-12-08T08:50:50.346",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632898,1733647850355,-500.0,0.00022739,2,"2024-12-08T08:50:50.355",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632899,1733647850364,-500.0,0.00022739,2,"2024-12-08T08:50:50.364",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632900,1733647850373,-500.0,0.00022739,2,"2024-12-08T08:50:50.373",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632901,1733647850383,-500.0,0.00022739,2,"2024-12-08T08:50:50.383",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632902,1733647850393,-332.78140525,0.00022739,2,"2024-12-08T08:50:50.393",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632903,1733647850402,-500.0,0.00022739,2,"2024-12-08T08:50:50.402",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632904,1733647850411,-500.0,0.00022739,2,"2024-12-08T08:50:50.411",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632905,1733647850420,-500.0,0.00022739,2,"2024-12-08T08:50:50.420",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632906,1733647850429,-500.0,0.00022739,2,"2024-12-08T08:50:50.429",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632907,1733647850438,-500.0,0.00022739,2,"2024-12-08T08:50:50.438",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632908,1733647850447,-500.0,0.00022739,2,"2024-12-08T08:50:50.447",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632909,1733647850457,-434.04566077,0.00022739,2,"2024-12-08T08:50:50.457",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632910,1733647850493,-2460.4711328,0.000227,7,"2024-12-08T08:50:50.493",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632911,1733647850505,-58.2072132,0.000227,7,"2024-12-08T08:50:50.505",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632912,1733647850514,-65.95433923,0.00022739,2,"2024-12-08T08:50:50.514",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632913,1733647850523,-500.0,0.00022739,2,"2024-12-08T08:50:50.523",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632914,1733647850535,-500.0,0.00022739,2,"2024-12-08T08:50:50.535",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632915,1733647850544,-500.0,0.00022739,2,"2024-12-08T08:50:50.544",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632916,1733647850553,-500.0,0.00022739,2,"2024-12-08T08:50:50.553",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632917,1733647850563,-500.0,0.00022739,2,"2024-12-08T08:50:50.563",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632918,1733647850573,-72.01144725,0.00022739,2,"2024-12-08T08:50:50.573",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632919,1733647850584,-427.98855275,0.00022739,2,"2024-12-08T08:50:50.584",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632920,1733647850593,-500.0,0.00022739,2,"2024-12-08T08:50:50.593",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632921,1733647850603,-503.14059115,0.00022739,2,"2024-12-08T08:50:50.603",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632922,1733647850612,-500.0,0.00022739,2,"2024-12-08T08:50:50.612",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632923,1733647850621,-500.0,0.00022739,2,"2024-12-08T08:50:50.621",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632924,1733647850631,-500.0,0.00022739,2,"2024-12-08T08:50:50.631",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632925,1733647850640,-500.0,0.00022739,2,"2024-12-08T08:50:50.640",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632926,1733647850649,-500.0,0.00022739,2,"2024-12-08T08:50:50.649",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632927,1733647850658,-334.32018493,0.00022739,2,"2024-12-08T08:50:50.658",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632928,1733647850667,-500.0,0.00022739,2,"2024-12-08T08:50:50.667",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632929,1733647850676,-500.0,0.00022739,2,"2024-12-08T08:50:50.676",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632930,1733647850685,-500.0,0.00022739,2,"2024-12-08T08:50:50.685",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632931,1733647850695,-500.0,0.00022739,2,"2024-12-08T08:50:50.695",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632932,1733647850704,-500.0,0.00022739,2,"2024-12-08T08:50:50.704",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632933,1733647850713,-293.88843367,0.00022739,2,"2024-12-08T08:50:50.713",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632934,1733647867771,200.0,0.00014977,2,"2024-12-08T08:51:07.771",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632935,1733647868291,200.0,0.00014999,2,"2024-12-08T08:51:08.291",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632936,1733647868611,200.0,0.00014984,2,"2024-12-08T08:51:08.611",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632937,1733647868903,200.0,0.00014964,2,"2024-12-08T08:51:08.903",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632938,1733647869190,200.0,0.00014988,2,"2024-12-08T08:51:09.190",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632939,1733647869737,200.0,0.00014978,2,"2024-12-08T08:51:09.737",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632940,1733647876048,670.11523727,0.00014995,2,"2024-12-08T08:51:16.048",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632941,1733647876424,670.11523727,0.00014972,2,"2024-12-08T08:51:16.424",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632942,1733647876793,670.11523727,0.00014975,2,"2024-12-08T08:51:16.793",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632943,1733647877049,670.11523727,0.0001496,2,"2024-12-08T08:51:17.049",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632944,1733647877342,670.11523727,0.00014974,2,"2024-12-08T08:51:17.342",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632945,1733647877632,670.11523727,0.00014993,2,"2024-12-08T08:51:17.632",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632946,1733647925047,200.0,0.00014989,2,"2024-12-08T08:52:05.047",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632947,1733647925352,200.0,0.00014991,2,"2024-12-08T08:52:05.352",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632948,1733647925639,200.0,0.00014963,2,"2024-12-08T08:52:05.639",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632949,1733647925931,200.0,0.00014994,2,"2024-12-08T08:52:05.931",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632950,1733647926251,200.0,0.00014963,2,"2024-12-08T08:52:06.251",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632951,1733647926554,200.0,0.0001498,2,"2024-12-08T08:52:06.554",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632952,1733647932909,502.58642795,0.00014997,2,"2024-12-08T08:52:12.909",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632953,1733647933196,502.58642795,0.00014957,2,"2024-12-08T08:52:13.196",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632954,1733647933467,502.58642795,0.0001496,2,"2024-12-08T08:52:13.467",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632955,1733647933819,502.58642795,0.00014963,2,"2024-12-08T08:52:13.819",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632956,1733647934109,502.58642795,0.00014973,2,"2024-12-08T08:52:14.109",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632957,1733647934402,502.58642795,0.0001499,2,"2024-12-08T08:52:14.402",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632960,1733647987102,376.93982097,0.00014963,2,"2024-12-08T08:53:07.102",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632961,1733647987651,376.93982097,0.00014995,2,"2024-12-08T08:53:07.651",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632962,1733647987718,376.93982097,0.00014986,2,"2024-12-08T08:53:07.718",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632963,1733647988001,376.93982097,0.00014995,2,"2024-12-08T08:53:08.001",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632964,1733647988284,376.93982097,0.00014993,2,"2024-12-08T08:53:08.284",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632965,1733647988549,376.93982097,0.00014959,2,"2024-12-08T08:53:08.549",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632969,1733647998806,15995831.13743386,0.0002,120,"2024-12-08T08:53:18.806",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632970,1733648060679,282.70486573,0.00014997,2,"2024-12-08T08:54:20.679",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632971,1733648060980,282.70486573,0.00014978,2,"2024-12-08T08:54:20.980",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632972,1733648061281,282.70486573,0.00014965,2,"2024-12-08T08:54:21.281",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632973,1733648061568,282.70486573,0.00014976,2,"2024-12-08T08:54:21.568",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632974,1733648061942,282.70486573,0.00014966,2,"2024-12-08T08:54:21.942",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632975,1733648062226,282.70486573,0.00014993,2,"2024-12-08T08:54:22.226",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632976,1733648107719,212.02864929,0.00014982,2,"2024-12-08T08:55:07.719",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632977,1733648108036,212.02864929,0.00014985,2,"2024-12-08T08:55:08.036",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632978,1733648108330,212.02864929,0.00014967,2,"2024-12-08T08:55:08.330",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632979,1733648108673,27238.0,0.000145,2,"2024-12-08T08:55:08.673",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632980,1733648108714,212.02864929,0.00014959,2,"2024-12-08T08:55:08.714",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632981,1733648108989,212.02864929,0.00014964,2,"2024-12-08T08:55:08.989",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632982,1733648109329,212.02864929,0.00014963,2,"2024-12-08T08:55:09.329",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632988,1733648166912,200.0,0.00014985,2,"2024-12-08T08:56:06.912",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632989,1733648167183,200.0,0.00014988,2,"2024-12-08T08:56:07.183",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632990,1733648167458,200.0,0.00014966,2,"2024-12-08T08:56:07.458",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632991,1733648167753,200.0,0.00014962,2,"2024-12-08T08:56:07.753",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632992,1733648168338,200.0,0.00014991,2,"2024-12-08T08:56:08.338",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632993,1733648168384,200.0,0.00014989,2,"2024-12-08T08:56:08.384",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632994,1733648230554,200.0,0.00014977,2,"2024-12-08T08:57:10.554",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632995,1733648230685,200.0,0.00014959,2,"2024-12-08T08:57:10.685",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632996,1733648231024,200.0,0.0001499,2,"2024-12-08T08:57:11.024",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632997,1733648231340,200.0,0.00014979,2,"2024-12-08T08:57:11.340",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632998,1733648231722,200.0,0.00014995,2,"2024-12-08T08:57:11.722",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632999,1733648232108,200.0,0.00014978,2,"2024-12-08T08:57:12.108",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344633000,1733648287326,200.0,0.00014956,2,"2024-12-08T08:58:07.326",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344633001,1733648287655,200.0,0.00014985,2,"2024-12-08T08:58:07.655",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344633002,1733648287932,200.0,0.00014991,2,"2024-12-08T08:58:07.932",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344633003,1733648288219,200.0,0.00014972,2,"2024-12-08T08:58:08.219",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344633004,1733648288519,200.0,0.00014997,2,"2024-12-08T08:58:08.519",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344633005,1733648288836,200.0,0.00014966,2,"2024-12-08T08:58:08.836",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344633031,1733648811364,700.0,0.000151,2,"2024-12-08T09:06:51.364",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633032,1733648830805,700.0,0.000151,2,"2024-12-08T09:07:10.805",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633035,1733648850471,480.25,0.000151,2,"2024-12-08T09:07:30.471",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633036,1733648871662,480.2495,0.000151,2,"2024-12-08T09:07:51.662",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633040,1733648947383,200.0,0.00014983,2,"2024-12-08T09:09:07.383",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633041,1733648947688,200.0,0.00014979,2,"2024-12-08T09:09:07.688",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633042,1733648948029,200.0,0.00014986,2,"2024-12-08T09:09:08.029",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633043,1733648948325,200.0,0.00014982,2,"2024-12-08T09:09:08.325",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633063,1733649031671,-373.35790511,0.000191,2,"2024-12-08T09:10:31.671",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633064,1733649031682,-715.55,0.000191,2,"2024-12-08T09:10:31.682",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633109,1733649037490,-1392.1334181,0.000191,2,"2024-12-08T09:10:37.490",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633110,1733649037548,-3040.05779662,0.000191,2,"2024-12-08T09:10:37.548",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633111,1733649037561,-150.0,0.00019178,2,"2024-12-08T09:10:37.561",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633112,1733649037570,-150.0,0.00019178,2,"2024-12-08T09:10:37.570",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633113,1733649037579,-566.41712395,0.00019369,2,"2024-12-08T09:10:37.579",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633114,1733649037590,-526.45287605,0.00019369,2,"2024-12-08T09:10:37.590",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633115,1733649037599,-494.02,0.00019703,2,"2024-12-08T09:10:37.599",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633116,1733649037608,-11873.82782395,0.00021,7,"2024-12-08T09:10:37.608",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633117,1733649037620,-9734.93043615,0.00021,7,"2024-12-08T09:10:37.620",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633118,1733649037629,-1000.0,0.00021031,2,"2024-12-08T09:10:37.629",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633119,1733649037639,-300.0,0.00021065,2,"2024-12-08T09:10:37.639",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633120,1733649037648,-950.79,0.00021088,2,"2024-12-08T09:10:37.648",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633121,1733649037657,-295.5,0.00021168,2,"2024-12-08T09:10:37.657",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633122,1733649037666,-1708.88,0.000212,2,"2024-12-08T09:10:37.666",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633123,1733649037676,-250.0,0.00021211,2,"2024-12-08T09:10:37.676",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633124,1733649037685,-300.0,0.0002123,2,"2024-12-08T09:10:37.685",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633125,1733649037694,-236.11,0.00021231,2,"2024-12-08T09:10:37.694",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633126,1733649037703,-250.0,0.00021251,2,"2024-12-08T09:10:37.703",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633127,1733649037712,-200.0,0.00021271,2,"2024-12-08T09:10:37.712",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633128,1733649037720,-150.0,0.00021276,2,"2024-12-08T09:10:37.720",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633129,1733649037729,-193.27,0.00021288,2,"2024-12-08T09:10:37.729",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633130,1733649037739,-186.51,0.00021304,2,"2024-12-08T09:10:37.739",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633131,1733649037750,-167.9,0.00021326,2,"2024-12-08T09:10:37.750",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633132,1733649037759,-162.26,0.00021413,2,"2024-12-08T09:10:37.759",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633133,1733649037767,-429.22,0.00021514,30,"2024-12-08T09:10:37.767",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633134,1733649037781,-1092.87,0.00021633,2,"2024-12-08T09:10:37.781",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633135,1733649037790,-250.0,0.00021727,2,"2024-12-08T09:10:37.790",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633136,1733649037799,-381.84,0.00021742,2,"2024-12-08T09:10:37.799",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633137,1733649037807,-183.9,0.0002185,2,"2024-12-08T09:10:37.807",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633138,1733649037816,-165.89,0.00021891,2,"2024-12-08T09:10:37.816",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633139,1733649037825,-3000.0,0.000219,2,"2024-12-08T09:10:37.825",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633140,1733649037834,-200.0,0.000219,2,"2024-12-08T09:10:37.834",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633141,1733649037843,-1495.32,0.00021918,2,"2024-12-08T09:10:37.843",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633142,1733649037852,-5321.41052429,0.00022,2,"2024-12-08T09:10:37.852",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633143,1733649037863,-355.85,0.00022183,2,"2024-12-08T09:10:37.863",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633144,1733649037874,-5965.0,0.00022183,2,"2024-12-08T09:10:37.874",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633145,1733649037882,-278.085,0.00022183,2,"2024-12-08T09:10:37.882",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633146,1733649037891,-13715.0,0.00022183,2,"2024-12-08T09:10:37.891",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633147,1733649037901,-1098.0,0.00022183,2,"2024-12-08T09:10:37.901",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633148,1733649037910,-3000.0,0.0002251,2,"2024-12-08T09:10:37.910",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633149,1733649037919,-1000.0,0.00022519,2,"2024-12-08T09:10:37.919",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633150,1733649037929,-176.71354013,0.00022519,2,"2024-12-08T09:10:37.929",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633151,1733649037938,-1520.904,0.00022519,2,"2024-12-08T09:10:37.938",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633153,1733649037955,-60481.25743427,0.0002252,2,"2024-12-08T09:10:37.955",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633155,1733649037966,-21450.9958,0.000226,2,"2024-12-08T09:10:37.966",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633156,1733649037976,-2500.0,0.00022639,2,"2024-12-08T09:10:37.976",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633158,1733649037988,-190.44026595,0.00022639,2,"2024-12-08T09:10:37.988",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633160,1733649037999,-159.2809875,0.00022639,2,"2024-12-08T09:10:37.999",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633163,1733649038009,-316.6238044,0.00022639,2,"2024-12-08T09:10:38.009",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633164,1733649038018,-190.44026592,0.00022668,2,"2024-12-08T09:10:38.018",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633166,1733649038028,-160.95437942,0.00022686,2,"2024-12-08T09:10:38.028",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633169,1733649038038,-190.44026592,0.00022697,2,"2024-12-08T09:10:38.038",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633191,1733649038229,-12903.72326061,0.000227,2,"2024-12-08T09:10:38.229",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633193,1733649038241,-160.95437942,0.0002271,2,"2024-12-08T09:10:38.241",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633195,1733649038250,-190.44026592,0.00022726,2,"2024-12-08T09:10:38.250",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633197,1733649038259,-160.95437942,0.00022734,2,"2024-12-08T09:10:38.259",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633199,1733649038268,-283.962814,0.00022739,2,"2024-12-08T09:10:38.268",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633200,1733649038277,-283.962814,0.00022739,2,"2024-12-08T09:10:38.277",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633201,1733649038286,-500.0,0.00022739,2,"2024-12-08T09:10:38.286",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633202,1733649038295,-500.0,0.00022739,2,"2024-12-08T09:10:38.295",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633203,1733649038304,-500.0,0.00022739,2,"2024-12-08T09:10:38.304",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633204,1733649038313,-500.0,0.00022739,2,"2024-12-08T09:10:38.313",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633205,1733649038322,-500.0,0.00022739,2,"2024-12-08T09:10:38.322",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633206,1733649038331,-500.0,0.00022739,2,"2024-12-08T09:10:38.331",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633207,1733649038341,-463.96012451,0.00022739,2,"2024-12-08T09:10:38.341",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633208,1733649038349,-500.0,0.00022739,2,"2024-12-08T09:10:38.349",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633209,1733649038358,-500.0,0.00022739,2,"2024-12-08T09:10:38.358",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633210,1733649038367,-500.0,0.00022739,2,"2024-12-08T09:10:38.367",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633211,1733649038381,-500.0,0.00022739,2,"2024-12-08T09:10:38.381",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633212,1733649038391,-500.0,0.00022739,2,"2024-12-08T09:10:38.391",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633213,1733649038400,-500.0,0.00022739,2,"2024-12-08T09:10:38.400",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633214,1733649038409,-500.0,0.00022739,2,"2024-12-08T09:10:38.409",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633215,1733649038418,-500.0,0.00022739,2,"2024-12-08T09:10:38.418",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633216,1733649038428,-555.94330027,0.00022739,2,"2024-12-08T09:10:38.428",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633217,1733649038437,-500.0,0.00022739,2,"2024-12-08T09:10:38.437",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633218,1733649038446,-500.0,0.00022739,2,"2024-12-08T09:10:38.446",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633219,1733649038455,-500.0,0.00022739,2,"2024-12-08T09:10:38.455",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633220,1733649038464,-500.0,0.00022739,2,"2024-12-08T09:10:38.464",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633221,1733649038473,-239.16702753,0.00022739,2,"2024-12-08T09:10:38.473",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633222,1733649038482,-500.0,0.00022739,2,"2024-12-08T09:10:38.482",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633223,1733649038491,-500.0,0.00022739,2,"2024-12-08T09:10:38.491",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633224,1733649038500,-502.46180031,0.00022739,2,"2024-12-08T09:10:38.500",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633225,1733649038509,-500.0,0.00022739,2,"2024-12-08T09:10:38.509",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633226,1733649038517,-408.22648633,0.00022739,2,"2024-12-08T09:10:38.517",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633227,1733649038526,-500.0,0.00022739,2,"2024-12-08T09:10:38.526",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633228,1733649038535,-500.0,0.00022739,2,"2024-12-08T09:10:38.535",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633229,1733649038548,-500.89598542,0.00022739,2,"2024-12-08T09:10:38.548",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633230,1733649038561,-158.11350909,0.00022739,2,"2024-12-08T09:10:38.561",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633231,1733649038570,-390.26180046,0.00022739,2,"2024-12-08T09:10:38.570",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633232,1733649038579,-500.0,0.00022739,2,"2024-12-08T09:10:38.579",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633233,1733649038589,-501.17307276,0.00022739,2,"2024-12-08T09:10:38.589",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633234,1733649038599,-500.0,0.00022739,2,"2024-12-08T09:10:38.599",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633235,1733649038608,-500.0,0.00022739,2,"2024-12-08T09:10:38.608",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633236,1733649038617,-500.0,0.00022739,2,"2024-12-08T09:10:38.617",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633237,1733649038627,-500.0,0.00022739,2,"2024-12-08T09:10:38.627",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633238,1733649038638,-500.0,0.00022739,2,"2024-12-08T09:10:38.638",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633239,1733649038648,-500.0,0.00022739,2,"2024-12-08T09:10:38.648",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633240,1733649038657,-500.0,0.00022739,2,"2024-12-08T09:10:38.657",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633241,1733649038666,-500.0,0.00022739,2,"2024-12-08T09:10:38.666",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633242,1733649038676,-79.74623539,0.00022739,2,"2024-12-08T09:10:38.676",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633243,1733649038697,-420.25376461,0.00022739,2,"2024-12-08T09:10:38.697",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633244,1733649038706,-500.0,0.00022739,2,"2024-12-08T09:10:38.706",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633245,1733649038717,-500.0,0.00022739,2,"2024-12-08T09:10:38.717",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633246,1733649038727,-500.0,0.00022739,2,"2024-12-08T09:10:38.727",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633247,1733649038736,-2000.0,0.00022739,2,"2024-12-08T09:10:38.736",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633248,1733649038745,-500.58009285,0.00022739,2,"2024-12-08T09:10:38.745",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633249,1733649038755,-500.0,0.00022739,2,"2024-12-08T09:10:38.755",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633250,1733649038764,-500.0,0.00022739,2,"2024-12-08T09:10:38.764",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633251,1733649038773,-500.0,0.00022739,2,"2024-12-08T09:10:38.773",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633252,1733649038782,-500.0,0.00022739,2,"2024-12-08T09:10:38.782",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633253,1733649038791,-500.0,0.00022739,2,"2024-12-08T09:10:38.791",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633254,1733649038800,-504.38038716,0.00022739,2,"2024-12-08T09:10:38.800",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633255,1733649038809,-500.0,0.00022739,2,"2024-12-08T09:10:38.809",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633256,1733649038818,-500.0,0.00022739,2,"2024-12-08T09:10:38.818",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633257,1733649038827,-500.0,0.00022739,2,"2024-12-08T09:10:38.827",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633258,1733649038836,-500.0,0.00022739,2,"2024-12-08T09:10:38.836",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633259,1733649038845,-500.0,0.00022739,2,"2024-12-08T09:10:38.845",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633260,1733649038854,-500.0,0.00022739,2,"2024-12-08T09:10:38.854",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633261,1733649038863,-500.0,0.00022739,2,"2024-12-08T09:10:38.863",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633262,1733649038873,-500.0,0.00022739,2,"2024-12-08T09:10:38.873",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633263,1733649038881,-500.0,0.00022739,2,"2024-12-08T09:10:38.881",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633264,1733649038890,-500.0,0.00022739,2,"2024-12-08T09:10:38.890",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633265,1733649038899,-500.0,0.00022739,2,"2024-12-08T09:10:38.899",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633266,1733649038908,-249.06003977,0.00022739,2,"2024-12-08T09:10:38.908",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633267,1733649038917,-500.0,0.00022739,2,"2024-12-08T09:10:38.917",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633268,1733649038927,-500.0,0.00022739,2,"2024-12-08T09:10:38.927",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633269,1733649038936,-500.0,0.00022739,2,"2024-12-08T09:10:38.936",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633270,1733649038945,-500.0,0.00022739,2,"2024-12-08T09:10:38.945",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633271,1733649038955,-500.0,0.00022739,2,"2024-12-08T09:10:38.955",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633272,1733649038964,-500.0,0.00022739,2,"2024-12-08T09:10:38.964",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633273,1733649038973,-151.0,0.00022739,7,"2024-12-08T09:10:38.973",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633274,1733649038982,-151.0,0.00022739,7,"2024-12-08T09:10:38.982",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633275,1733649038991,-151.0,0.00022739,7,"2024-12-08T09:10:38.991",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633276,1733649039001,-151.0,0.00022739,7,"2024-12-08T09:10:39.001",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633277,1733649039011,-298.638738,0.00022739,7,"2024-12-08T09:10:39.011",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633278,1733649039021,-332.49801346,0.00022739,2,"2024-12-08T09:10:39.021",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633279,1733649039030,-500.0,0.00022739,2,"2024-12-08T09:10:39.030",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633280,1733649039039,-500.0,0.00022739,2,"2024-12-08T09:10:39.039",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633281,1733649039048,-500.0,0.00022739,2,"2024-12-08T09:10:39.048",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633282,1733649039058,-500.0,0.00022739,2,"2024-12-08T09:10:39.058",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633283,1733649039067,-500.0,0.00022739,2,"2024-12-08T09:10:39.067",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633284,1733649039076,-500.0,0.00022739,2,"2024-12-08T09:10:39.076",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633285,1733649039086,-500.0,0.00022739,2,"2024-12-08T09:10:39.086",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633286,1733649039096,-500.0,0.00022739,2,"2024-12-08T09:10:39.096",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633287,1733649039105,-500.0,0.00022739,2,"2024-12-08T09:10:39.105",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633288,1733649039114,-500.0,0.00022739,2,"2024-12-08T09:10:39.114",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633289,1733649039125,-500.0,0.00022739,2,"2024-12-08T09:10:39.125",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633290,1733649039134,-500.0,0.00022739,2,"2024-12-08T09:10:39.134",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633291,1733649039144,-500.0,0.00022739,2,"2024-12-08T09:10:39.144",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633292,1733649039153,-361.28910419,0.00022739,2,"2024-12-08T09:10:39.153",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633293,1733649039163,-500.0,0.00022739,2,"2024-12-08T09:10:39.163",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633294,1733649039172,-500.0,0.00022739,2,"2024-12-08T09:10:39.172",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633295,1733649039182,-500.0,0.00022739,2,"2024-12-08T09:10:39.182",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633296,1733649039191,-500.0,0.00022739,2,"2024-12-08T09:10:39.191",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633297,1733649039201,-224.95865587,0.00022739,2,"2024-12-08T09:10:39.201",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633298,1733649039210,-500.0,0.00022739,2,"2024-12-08T09:10:39.210",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633299,1733649039219,-500.0,0.00022739,2,"2024-12-08T09:10:39.219",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633300,1733649039229,-500.0,0.00022739,2,"2024-12-08T09:10:39.229",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633301,1733649039238,-500.0,0.00022739,2,"2024-12-08T09:10:39.238",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633302,1733649039248,-504.01297429,0.00022739,2,"2024-12-08T09:10:39.248",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633303,1733649039257,-500.0,0.00022739,2,"2024-12-08T09:10:39.257",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633304,1733649039266,-500.0,0.00022739,2,"2024-12-08T09:10:39.266",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633305,1733649039275,-500.18510778,0.00022739,2,"2024-12-08T09:10:39.275",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633306,1733649039285,-500.0,0.00022739,2,"2024-12-08T09:10:39.285",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633307,1733649039294,-500.0,0.00022739,2,"2024-12-08T09:10:39.294",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633308,1733649039303,-500.0,0.00022739,2,"2024-12-08T09:10:39.303",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633309,1733649039313,-500.0,0.00022739,2,"2024-12-08T09:10:39.313",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633310,1733649039323,-500.0,0.00022739,2,"2024-12-08T09:10:39.323",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633311,1733649039332,-500.0,0.00022739,2,"2024-12-08T09:10:39.332",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633312,1733649039341,-500.0,0.00022739,2,"2024-12-08T09:10:39.341",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633313,1733649039351,-500.0,0.00022739,2,"2024-12-08T09:10:39.351",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633314,1733649039360,-500.0,0.00022739,2,"2024-12-08T09:10:39.360",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633315,1733649039371,-151.0,0.00022739,7,"2024-12-08T09:10:39.371",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633316,1733649039381,-500.0,0.00022739,2,"2024-12-08T09:10:39.381",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633318,1733649039390,-151.0,0.00022739,7,"2024-12-08T09:10:39.390",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633320,1733649039399,-500.0,0.00022739,2,"2024-12-08T09:10:39.399",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633321,1733649039409,-151.0,0.00022739,7,"2024-12-08T09:10:39.409",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633323,1733649039418,-151.0,0.00022739,7,"2024-12-08T09:10:39.418",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633324,1733649039427,-151.0,0.00022739,7,"2024-12-08T09:10:39.427",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633325,1733649039438,-151.0,0.00022739,7,"2024-12-08T09:10:39.438",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633326,1733649039448,-151.0,0.00022739,7,"2024-12-08T09:10:39.448",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633327,1733649039457,-500.0,0.00022739,2,"2024-12-08T09:10:39.457",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633328,1733649039466,-500.0,0.00022739,2,"2024-12-08T09:10:39.466",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633329,1733649039476,-500.0,0.00022739,2,"2024-12-08T09:10:39.476",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633330,1733649039484,-500.0,0.00022739,2,"2024-12-08T09:10:39.484",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633331,1733649039495,-500.0,0.00022739,2,"2024-12-08T09:10:39.495",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633332,1733649039504,-500.0,0.00022739,2,"2024-12-08T09:10:39.504",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633333,1733649039513,-500.0,0.00022739,2,"2024-12-08T09:10:39.513",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633334,1733649039523,-500.0,0.00022739,2,"2024-12-08T09:10:39.523",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633335,1733649039532,-500.0,0.00022739,2,"2024-12-08T09:10:39.532",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633336,1733649039542,-500.0,0.00022739,2,"2024-12-08T09:10:39.542",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633337,1733649039551,-469.38813186,0.00022739,2,"2024-12-08T09:10:39.551",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633338,1733649039565,-500.0,0.00022739,2,"2024-12-08T09:10:39.565",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633339,1733649039574,-500.0,0.00022739,2,"2024-12-08T09:10:39.574",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633340,1733649039583,-500.0,0.00022739,2,"2024-12-08T09:10:39.583",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633341,1733649039593,-500.0,0.00022739,2,"2024-12-08T09:10:39.593",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633342,1733649039602,-500.0,0.00022739,2,"2024-12-08T09:10:39.602",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633343,1733649039611,-484.42762827,0.00022739,2,"2024-12-08T09:10:39.611",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633344,1733649039621,-500.0,0.00022739,2,"2024-12-08T09:10:39.621",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633345,1733649039630,-500.0,0.00022739,2,"2024-12-08T09:10:39.630",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633346,1733649039639,-235.80322927,0.00022739,2,"2024-12-08T09:10:39.639",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633347,1733649039649,-500.0,0.00022739,2,"2024-12-08T09:10:39.649",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633348,1733649039659,-500.0,0.00022739,2,"2024-12-08T09:10:39.659",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633349,1733649039668,-500.0,0.00022739,2,"2024-12-08T09:10:39.668",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633350,1733649039677,-500.0,0.00022739,2,"2024-12-08T09:10:39.677",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633351,1733649039687,-500.0,0.00022739,2,"2024-12-08T09:10:39.687",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633352,1733649039696,-500.0,0.00022739,2,"2024-12-08T09:10:39.696",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633353,1733649039706,-500.0,0.00022739,2,"2024-12-08T09:10:39.706",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633354,1733649039715,-500.0,0.00022739,2,"2024-12-08T09:10:39.715",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633355,1733649039724,-500.0,0.00022739,2,"2024-12-08T09:10:39.724",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633356,1733649039734,-500.0,0.00022739,2,"2024-12-08T09:10:39.734",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633357,1733649039744,-500.0,0.00022739,2,"2024-12-08T09:10:39.744",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633358,1733649039753,-500.0,0.00022739,2,"2024-12-08T09:10:39.753",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633359,1733649039762,-500.0,0.00022739,2,"2024-12-08T09:10:39.762",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633360,1733649039771,-500.0,0.00022739,2,"2024-12-08T09:10:39.771",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633361,1733649039781,-500.0,0.00022739,2,"2024-12-08T09:10:39.781",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633362,1733649039791,-506.3580904,0.00022739,2,"2024-12-08T09:10:39.791",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633363,1733649039800,-500.0,0.00022739,2,"2024-12-08T09:10:39.800",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633364,1733649039809,-500.0,0.00022739,2,"2024-12-08T09:10:39.809",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633365,1733649039819,-500.0,0.00022739,2,"2024-12-08T09:10:39.819",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633366,1733649039829,-500.0,0.00022739,2,"2024-12-08T09:10:39.829",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633367,1733649039838,-500.0,0.00022739,2,"2024-12-08T09:10:39.838",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633368,1733649039848,-500.0,0.00022739,2,"2024-12-08T09:10:39.848",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633369,1733649039857,-500.0,0.00022739,2,"2024-12-08T09:10:39.857",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633370,1733649039867,-500.0,0.00022739,2,"2024-12-08T09:10:39.867",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633371,1733649039881,-500.0,0.00022739,2,"2024-12-08T09:10:39.881",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633372,1733649039891,-287.05449393,0.00022739,2,"2024-12-08T09:10:39.891",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633373,1733649039901,-500.0,0.00022739,2,"2024-12-08T09:10:39.901",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633374,1733649039911,-500.0,0.00022739,2,"2024-12-08T09:10:39.911",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633375,1733649039921,-500.0,0.00022739,2,"2024-12-08T09:10:39.921",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633376,1733649039930,-500.0,0.00022739,2,"2024-12-08T09:10:39.930",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633377,1733649039940,-500.0,0.00022739,2,"2024-12-08T09:10:39.940",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633378,1733649039949,-500.0,0.00022739,2,"2024-12-08T09:10:39.949",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633379,1733649039959,-500.0,0.00022739,2,"2024-12-08T09:10:39.959",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633380,1733649039968,-500.0,0.00022739,2,"2024-12-08T09:10:39.968",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633381,1733649039978,-500.0,0.00022739,2,"2024-12-08T09:10:39.978",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633382,1733649039987,-174.1042018,0.00022739,2,"2024-12-08T09:10:39.987",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633383,1733649039997,-500.0,0.00022739,2,"2024-12-08T09:10:39.997",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633384,1733649040006,-500.0,0.00022739,2,"2024-12-08T09:10:40.006",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633385,1733649040015,-500.0,0.00022739,2,"2024-12-08T09:10:40.015",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633386,1733649040025,-500.0,0.00022739,2,"2024-12-08T09:10:40.025",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633387,1733649040034,-500.0,0.00022739,2,"2024-12-08T09:10:40.034",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633388,1733649040043,-500.0,0.00022739,2,"2024-12-08T09:10:40.043",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633389,1733649040053,-500.0,0.00022739,2,"2024-12-08T09:10:40.053",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633390,1733649040063,-500.0,0.00022739,2,"2024-12-08T09:10:40.063",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633391,1733649040073,-500.0,0.00022739,2,"2024-12-08T09:10:40.073",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633392,1733649040083,-500.0,0.00022739,2,"2024-12-08T09:10:40.083",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633393,1733649040092,-500.0,0.00022739,2,"2024-12-08T09:10:40.092",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633394,1733649040102,-401.34099311,0.00022739,2,"2024-12-08T09:10:40.102",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633395,1733649040112,-500.0,0.00022739,2,"2024-12-08T09:10:40.112",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633396,1733649040124,-500.0,0.00022739,2,"2024-12-08T09:10:40.124",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633397,1733649040134,-500.0,0.00022739,2,"2024-12-08T09:10:40.134",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633398,1733649040144,-500.0,0.00022739,2,"2024-12-08T09:10:40.144",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633399,1733649040154,-500.0,0.00022739,2,"2024-12-08T09:10:40.154",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633400,1733649040163,-500.0,0.00022739,2,"2024-12-08T09:10:40.163",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633401,1733649040173,-500.0,0.00022739,2,"2024-12-08T09:10:40.173",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633402,1733649040183,-500.0,0.00022739,2,"2024-12-08T09:10:40.183",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633403,1733649040192,-500.0,0.00022739,2,"2024-12-08T09:10:40.192",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633404,1733649040202,-421.83112312,0.00022739,2,"2024-12-08T09:10:40.202",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633405,1733649040211,-500.0,0.00022739,2,"2024-12-08T09:10:40.211",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633406,1733649040221,-500.0,0.00022739,2,"2024-12-08T09:10:40.221",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633407,1733649040231,-500.0,0.00022739,2,"2024-12-08T09:10:40.231",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633408,1733649040241,-500.0,0.00022739,2,"2024-12-08T09:10:40.241",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633409,1733649040250,-500.0,0.00022739,2,"2024-12-08T09:10:40.250",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633410,1733649040259,-509.75100629,0.00022739,2,"2024-12-08T09:10:40.259",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633411,1733649040268,-500.0,0.00022739,2,"2024-12-08T09:10:40.268",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633412,1733649040277,-497.77895333,0.00022739,2,"2024-12-08T09:10:40.277",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633413,1733649040286,-500.0,0.00022739,2,"2024-12-08T09:10:40.286",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633414,1733649040295,-500.0,0.00022739,2,"2024-12-08T09:10:40.295",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633415,1733649040305,-500.0,0.00022739,2,"2024-12-08T09:10:40.305",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633416,1733649040316,-500.0,0.00022739,2,"2024-12-08T09:10:40.316",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633417,1733649040325,-500.0,0.00022739,2,"2024-12-08T09:10:40.325",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633418,1733649040334,-500.0,0.00022739,2,"2024-12-08T09:10:40.334",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633419,1733649040343,-500.0,0.00022739,2,"2024-12-08T09:10:40.343",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633420,1733649040353,-500.0,0.00022739,2,"2024-12-08T09:10:40.353",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633421,1733649040363,-500.0,0.00022739,2,"2024-12-08T09:10:40.363",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633422,1733649040375,-500.0,0.00022739,2,"2024-12-08T09:10:40.375",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633423,1733649040384,-500.0,0.00022739,2,"2024-12-08T09:10:40.384",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633424,1733649040393,-500.0,0.00022739,2,"2024-12-08T09:10:40.393",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633425,1733649040403,-500.0,0.00022739,2,"2024-12-08T09:10:40.403",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633426,1733649040414,-500.0,0.00022739,2,"2024-12-08T09:10:40.414",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633427,1733649040424,-500.0,0.00022739,2,"2024-12-08T09:10:40.424",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633428,1733649040433,-500.0,0.00022739,2,"2024-12-08T09:10:40.433",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633429,1733649040443,-500.0,0.00022739,2,"2024-12-08T09:10:40.443",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633430,1733649040452,-500.0,0.00022739,2,"2024-12-08T09:10:40.452",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633431,1733649040461,-500.0,0.00022739,2,"2024-12-08T09:10:40.461",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633432,1733649040471,-500.0,0.00022739,2,"2024-12-08T09:10:40.471",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633433,1733649040481,-500.0,0.00022739,2,"2024-12-08T09:10:40.481",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633434,1733649040491,-500.0,0.00022739,2,"2024-12-08T09:10:40.491",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633435,1733649040500,-500.0,0.00022739,2,"2024-12-08T09:10:40.500",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633436,1733649040510,-500.0,0.00022739,2,"2024-12-08T09:10:40.510",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633437,1733649040520,-500.0,0.00022739,2,"2024-12-08T09:10:40.520",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633438,1733649040529,-500.0,0.00022739,2,"2024-12-08T09:10:40.529",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633439,1733649040539,-500.0,0.00022739,2,"2024-12-08T09:10:40.539",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633440,1733649040548,-500.0,0.00022739,2,"2024-12-08T09:10:40.548",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633441,1733649040561,-444.07491072,0.00022739,2,"2024-12-08T09:10:40.561",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633442,1733649040571,-500.0,0.00022739,2,"2024-12-08T09:10:40.571",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633443,1733649040581,-500.0,0.00022739,2,"2024-12-08T09:10:40.581",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633444,1733649040590,-500.0,0.00022739,2,"2024-12-08T09:10:40.590",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633445,1733649040600,-500.0,0.00022739,2,"2024-12-08T09:10:40.600",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633446,1733649040610,-500.0,0.00022739,2,"2024-12-08T09:10:40.610",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633447,1733649040622,-500.0,0.00022739,2,"2024-12-08T09:10:40.622",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633448,1733649040632,-500.0,0.00022739,2,"2024-12-08T09:10:40.632",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633449,1733649040642,-500.0,0.00022739,2,"2024-12-08T09:10:40.642",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633450,1733649040651,-500.0,0.00022739,2,"2024-12-08T09:10:40.651",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633451,1733649040660,-500.0,0.00022739,2,"2024-12-08T09:10:40.660",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633452,1733649040669,-500.0,0.00022739,2,"2024-12-08T09:10:40.669",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633453,1733649040679,-500.0,0.00022739,2,"2024-12-08T09:10:40.679",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633454,1733649040688,-485.28538942,0.00022739,2,"2024-12-08T09:10:40.688",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633455,1733649040698,-500.0,0.00022739,2,"2024-12-08T09:10:40.698",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633456,1733649040707,-500.0,0.00022739,2,"2024-12-08T09:10:40.707",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633457,1733649040717,-500.0,0.00022739,2,"2024-12-08T09:10:40.717",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633458,1733649040727,-500.0,0.00022739,2,"2024-12-08T09:10:40.727",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633459,1733649040736,-500.0,0.00022739,2,"2024-12-08T09:10:40.736",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633460,1733649040746,-500.0,0.00022739,2,"2024-12-08T09:10:40.746",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633461,1733649040756,-500.0,0.00022739,2,"2024-12-08T09:10:40.756",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633462,1733649040765,-151.0,0.00022739,7,"2024-12-08T09:10:40.765",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633463,1733649040774,-500.0,0.00022739,2,"2024-12-08T09:10:40.774",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633464,1733649040783,-151.0,0.00022739,7,"2024-12-08T09:10:40.783",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633465,1733649040793,-500.0,0.00022739,2,"2024-12-08T09:10:40.793",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633466,1733649040802,-151.0,0.00022739,7,"2024-12-08T09:10:40.802",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633467,1733649040812,-500.0,0.00022739,2,"2024-12-08T09:10:40.812",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633468,1733649040822,-151.0,0.00022739,7,"2024-12-08T09:10:40.822",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633469,1733649040831,-151.372119,0.00022739,7,"2024-12-08T09:10:40.831",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633470,1733649040840,-500.0,0.00022739,2,"2024-12-08T09:10:40.840",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633471,1733649040849,-500.0,0.00022739,2,"2024-12-08T09:10:40.849",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633472,1733649040859,-500.0,0.00022739,2,"2024-12-08T09:10:40.859",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633473,1733649040868,-500.0,0.00022739,2,"2024-12-08T09:10:40.868",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633474,1733649040879,-151.0,0.00022739,7,"2024-12-08T09:10:40.879",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633475,1733649040889,-500.0,0.00022739,2,"2024-12-08T09:10:40.889",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633476,1733649040898,-500.0,0.00022739,2,"2024-12-08T09:10:40.898",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633477,1733649040908,-500.0,0.00022739,2,"2024-12-08T09:10:40.908",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633478,1733649040917,-500.0,0.00022739,2,"2024-12-08T09:10:40.917",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633479,1733649040926,-151.0,0.00022739,7,"2024-12-08T09:10:40.926",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633480,1733649040935,-500.0,0.00022739,2,"2024-12-08T09:10:40.935",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633481,1733649040944,-500.0,0.00022739,2,"2024-12-08T09:10:40.944",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633482,1733649040954,-500.0,0.00022739,2,"2024-12-08T09:10:40.954",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633483,1733649040964,-500.0,0.00022739,2,"2024-12-08T09:10:40.964",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633484,1733649040973,-500.0,0.00022739,2,"2024-12-08T09:10:40.973",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633485,1733649040982,-500.0,0.00022739,2,"2024-12-08T09:10:40.982",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633486,1733649040992,-500.0,0.00022739,2,"2024-12-08T09:10:40.992",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633487,1733649041001,-500.0,0.00022739,2,"2024-12-08T09:10:41.001",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633488,1733649041012,-500.0,0.00022739,2,"2024-12-08T09:10:41.012",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633489,1733649041022,-500.0,0.00022739,2,"2024-12-08T09:10:41.022",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633490,1733649041031,-500.0,0.00022739,2,"2024-12-08T09:10:41.031",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633491,1733649041040,-500.0,0.00022739,2,"2024-12-08T09:10:41.040",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633492,1733649041050,-500.0,0.00022739,2,"2024-12-08T09:10:41.050",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633493,1733649041060,-500.0,0.00022739,2,"2024-12-08T09:10:41.060",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633494,1733649041070,-500.0,0.00022739,2,"2024-12-08T09:10:41.070",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633495,1733649041079,-500.0,0.00022739,2,"2024-12-08T09:10:41.079",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633496,1733649041089,-500.0,0.00022739,2,"2024-12-08T09:10:41.089",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633497,1733649041099,-500.0,0.00022739,2,"2024-12-08T09:10:41.099",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633498,1733649041108,-242.57,0.00022739,2,"2024-12-08T09:10:41.108",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633499,1733649041118,-500.0,0.00022739,2,"2024-12-08T09:10:41.118",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633500,1733649041130,-500.0,0.00022739,2,"2024-12-08T09:10:41.130",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633501,1733649041139,-500.0,0.00022739,2,"2024-12-08T09:10:41.139",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633502,1733649041149,-500.0,0.00022739,2,"2024-12-08T09:10:41.149",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633503,1733649041158,-151.0,0.00022739,7,"2024-12-08T09:10:41.158",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633504,1733649041168,-151.0,0.00022739,7,"2024-12-08T09:10:41.168",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633505,1733649041178,-151.0,0.00022739,7,"2024-12-08T09:10:41.178",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633506,1733649041187,-151.0,0.00022739,7,"2024-12-08T09:10:41.187",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633507,1733649041197,-151.0,0.00022739,7,"2024-12-08T09:10:41.197",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633508,1733649041206,-164.83303943,0.00022739,2,"2024-12-08T09:10:41.206",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633509,1733649041216,-500.0,0.00022739,2,"2024-12-08T09:10:41.216",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633510,1733649041226,-500.0,0.00022739,2,"2024-12-08T09:10:41.226",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633511,1733649041236,-500.0,0.00022739,2,"2024-12-08T09:10:41.236",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633512,1733649041245,-500.0,0.00022739,2,"2024-12-08T09:10:41.245",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633513,1733649041255,-500.0,0.00022739,2,"2024-12-08T09:10:41.255",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633514,1733649041265,-507.05776348,0.00022739,2,"2024-12-08T09:10:41.265",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633515,1733649041275,-500.0,0.00022739,2,"2024-12-08T09:10:41.275",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633516,1733649041284,-500.0,0.00022739,2,"2024-12-08T09:10:41.284",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633517,1733649041295,-500.0,0.00022739,2,"2024-12-08T09:10:41.295",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633518,1733649041444,-500.0,0.00022739,2,"2024-12-08T09:10:41.444",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633519,1733649041454,-500.0,0.00022739,2,"2024-12-08T09:10:41.454",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633520,1733649041463,-500.0,0.00022739,2,"2024-12-08T09:10:41.463",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633521,1733649041472,-500.0,0.00022739,2,"2024-12-08T09:10:41.472",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633522,1733649041482,-500.0,0.00022739,2,"2024-12-08T09:10:41.482",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633523,1733649041492,-509.81160403,0.00022739,2,"2024-12-08T09:10:41.492",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633524,1733649041501,-500.0,0.00022739,2,"2024-12-08T09:10:41.501",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633525,1733649041510,-500.0,0.00022739,2,"2024-12-08T09:10:41.510",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633526,1733649041519,-500.0,0.00022739,2,"2024-12-08T09:10:41.519",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633527,1733649041529,-500.0,0.00022739,2,"2024-12-08T09:10:41.529",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633528,1733649041539,-500.0,0.00022739,2,"2024-12-08T09:10:41.539",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633529,1733649041547,-500.0,0.00022739,2,"2024-12-08T09:10:41.547",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633530,1733649041561,-500.0,0.00022739,2,"2024-12-08T09:10:41.561",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633531,1733649041570,-500.0,0.00022739,2,"2024-12-08T09:10:41.570",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633532,1733649041580,-500.0,0.00022739,2,"2024-12-08T09:10:41.580",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633533,1733649041589,-500.0,0.00022739,2,"2024-12-08T09:10:41.589",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633534,1733649041598,-500.0,0.00022739,2,"2024-12-08T09:10:41.598",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633535,1733649041607,-500.0,0.00022739,2,"2024-12-08T09:10:41.607",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633536,1733649041616,-500.0,0.00022739,2,"2024-12-08T09:10:41.616",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633537,1733649041632,-500.0,0.00022739,2,"2024-12-08T09:10:41.632",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633538,1733649041641,-500.0,0.00022739,2,"2024-12-08T09:10:41.641",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633539,1733649041651,-500.0,0.00022739,2,"2024-12-08T09:10:41.651",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633540,1733649041660,-500.0,0.00022739,2,"2024-12-08T09:10:41.660",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633541,1733649041669,-500.0,0.00022739,2,"2024-12-08T09:10:41.669",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633542,1733649041678,-500.0,0.00022739,2,"2024-12-08T09:10:41.678",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633543,1733649041688,-500.0,0.00022739,2,"2024-12-08T09:10:41.688",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633544,1733649041696,-500.0,0.00022739,2,"2024-12-08T09:10:41.696",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633545,1733649041706,-534.18675792,0.00022739,2,"2024-12-08T09:10:41.706",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633546,1733649041716,-500.0,0.00022739,2,"2024-12-08T09:10:41.716",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633547,1733649041725,-500.0,0.00022739,2,"2024-12-08T09:10:41.725",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633548,1733649041734,-500.0,0.00022739,2,"2024-12-08T09:10:41.734",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633549,1733649041744,-500.0,0.00022739,2,"2024-12-08T09:10:41.744",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633550,1733649041754,-513.73938043,0.00022739,2,"2024-12-08T09:10:41.754",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633551,1733649041763,-500.0,0.00022739,2,"2024-12-08T09:10:41.763",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633552,1733649041773,-500.0,0.00022739,2,"2024-12-08T09:10:41.773",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633553,1733649041782,-500.0,0.00022739,2,"2024-12-08T09:10:41.782",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633554,1733649041791,-500.0,0.00022739,2,"2024-12-08T09:10:41.791",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633555,1733649041801,-500.0,0.00022739,2,"2024-12-08T09:10:41.801",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633556,1733649041811,-500.0,0.00022739,2,"2024-12-08T09:10:41.811",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633557,1733649041820,-257.62159973,0.00022739,2,"2024-12-08T09:10:41.820",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633558,1733649041831,-500.0,0.00022739,2,"2024-12-08T09:10:41.831",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633559,1733649041840,-500.0,0.00022739,2,"2024-12-08T09:10:41.840",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633560,1733649041848,-500.0,0.00022739,2,"2024-12-08T09:10:41.848",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633561,1733649041857,-500.0,0.00022739,2,"2024-12-08T09:10:41.857",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633562,1733649041867,-500.0,0.00022739,2,"2024-12-08T09:10:41.867",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633563,1733649041878,-500.0,0.00022739,2,"2024-12-08T09:10:41.878",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633564,1733649041887,-500.0,0.00022739,2,"2024-12-08T09:10:41.887",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633565,1733649041896,-500.0,0.00022739,2,"2024-12-08T09:10:41.896",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633566,1733649041905,-500.0,0.00022739,2,"2024-12-08T09:10:41.905",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633567,1733649041914,-500.0,0.00022739,2,"2024-12-08T09:10:41.914",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633568,1733649041925,-513.64048232,0.00022739,2,"2024-12-08T09:10:41.925",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633569,1733649041935,-500.0,0.00022739,2,"2024-12-08T09:10:41.935",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633570,1733649041944,-500.0,0.00022739,2,"2024-12-08T09:10:41.944",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633571,1733649041954,-500.0,0.00022739,2,"2024-12-08T09:10:41.954",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633572,1733649041964,-500.0,0.00022739,2,"2024-12-08T09:10:41.964",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633573,1733649041973,-536.5,0.00022739,2,"2024-12-08T09:10:41.973",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633574,1733649041983,-500.0,0.00022739,2,"2024-12-08T09:10:41.983",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633575,1733649041993,-500.0,0.00022739,2,"2024-12-08T09:10:41.993",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633576,1733649042003,-500.0,0.00022739,2,"2024-12-08T09:10:42.003",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633577,1733649042012,-314.35,0.00022739,2,"2024-12-08T09:10:42.012",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633578,1733649042022,-329.79514029,0.00022739,2,"2024-12-08T09:10:42.022",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633579,1733649042032,-500.0,0.00022739,2,"2024-12-08T09:10:42.032",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633580,1733649042041,-500.0,0.00022739,2,"2024-12-08T09:10:42.041",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633581,1733649042051,-500.0,0.00022739,2,"2024-12-08T09:10:42.051",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633582,1733649042061,-500.0,0.00022739,2,"2024-12-08T09:10:42.061",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633583,1733649042071,-500.0,0.00022739,2,"2024-12-08T09:10:42.071",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633584,1733649042080,-500.0,0.00022739,2,"2024-12-08T09:10:42.080",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633585,1733649042090,-500.0,0.00022739,2,"2024-12-08T09:10:42.090",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633586,1733649042099,-500.0,0.00022739,2,"2024-12-08T09:10:42.099",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633587,1733649042108,-500.0,0.00022739,2,"2024-12-08T09:10:42.108",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633588,1733649042118,-500.0,0.00022739,2,"2024-12-08T09:10:42.118",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633589,1733649042130,-500.0,0.00022739,2,"2024-12-08T09:10:42.130",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633590,1733649042139,-500.0,0.00022739,2,"2024-12-08T09:10:42.139",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633591,1733649042149,-500.0,0.00022739,2,"2024-12-08T09:10:42.149",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633592,1733649042158,-500.0,0.00022739,2,"2024-12-08T09:10:42.158",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633593,1733649042168,-504.2531686,0.00022739,2,"2024-12-08T09:10:42.168",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633594,1733649042177,-500.0,0.00022739,2,"2024-12-08T09:10:42.177",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633595,1733649042186,-500.0,0.00022739,2,"2024-12-08T09:10:42.186",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633596,1733649042195,-500.0,0.00022739,2,"2024-12-08T09:10:42.195",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633597,1733649042205,-500.0,0.00022739,2,"2024-12-08T09:10:42.205",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633598,1733649042215,-500.0,0.00022739,2,"2024-12-08T09:10:42.215",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633599,1733649042225,-500.0,0.00022739,2,"2024-12-08T09:10:42.225",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633600,1733649042234,-502.84859503,0.00022739,2,"2024-12-08T09:10:42.234",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633601,1733649042243,-500.0,0.00022739,2,"2024-12-08T09:10:42.243",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633602,1733649042252,-500.0,0.00022739,2,"2024-12-08T09:10:42.252",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633603,1733649042261,-500.0,0.00022739,2,"2024-12-08T09:10:42.261",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633604,1733649042270,-343.97999797,0.00022739,2,"2024-12-08T09:10:42.270",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633605,1733649042279,-500.0,0.00022739,2,"2024-12-08T09:10:42.279",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633606,1733649042288,-500.0,0.00022739,2,"2024-12-08T09:10:42.288",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633607,1733649042297,-500.0,0.00022739,2,"2024-12-08T09:10:42.297",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633608,1733649042307,-500.0,0.00022739,2,"2024-12-08T09:10:42.307",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633609,1733649042316,-500.0,0.00022739,2,"2024-12-08T09:10:42.316",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633610,1733649042325,-500.0,0.00022739,2,"2024-12-08T09:10:42.325",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633611,1733649042334,-218.52557357,0.00022739,2,"2024-12-08T09:10:42.334",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633612,1733649042343,-500.0,0.00022739,2,"2024-12-08T09:10:42.343",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633613,1733649042353,-500.0,0.00022739,2,"2024-12-08T09:10:42.353",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633614,1733649042362,-500.0,0.00022739,2,"2024-12-08T09:10:42.362",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633615,1733649042374,-500.0,0.00022739,2,"2024-12-08T09:10:42.374",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633616,1733649042383,-501.0453738,0.00022739,2,"2024-12-08T09:10:42.383",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633617,1733649042392,-558.86964353,0.00022739,2,"2024-12-08T09:10:42.392",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633618,1733649042401,-500.0,0.00022739,2,"2024-12-08T09:10:42.401",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633619,1733649042411,-500.0,0.00022739,2,"2024-12-08T09:10:42.411",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633620,1733649042421,-288.86861466,0.00022739,2,"2024-12-08T09:10:42.421",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633621,1733649042431,-500.0,0.00022739,2,"2024-12-08T09:10:42.431",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633622,1733649042440,-500.0,0.00022739,2,"2024-12-08T09:10:42.440",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633623,1733649042449,-500.0,0.00022739,2,"2024-12-08T09:10:42.449",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633624,1733649042459,-500.0,0.00022739,2,"2024-12-08T09:10:42.459",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633626,1733649042468,-500.0,0.00022739,2,"2024-12-08T09:10:42.468",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633627,1733649042477,-500.0,0.00022739,2,"2024-12-08T09:10:42.477",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633628,1733649042487,-500.0,0.00022739,2,"2024-12-08T09:10:42.487",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633629,1733649042497,-568.75050105,0.00022739,2,"2024-12-08T09:10:42.497",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633631,1733649042505,-617.62,0.00022739,2,"2024-12-08T09:10:42.505",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633633,1733649042515,-500.0,0.00022739,2,"2024-12-08T09:10:42.515",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633634,1733649042523,-500.0,0.00022739,2,"2024-12-08T09:10:42.523",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633635,1733649042532,-500.0,0.00022739,2,"2024-12-08T09:10:42.532",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633636,1733649042543,-500.0,0.00022739,2,"2024-12-08T09:10:42.543",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633637,1733649042553,-531.3178914,0.00022739,2,"2024-12-08T09:10:42.553",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633638,1733649042568,-500.0,0.00022739,2,"2024-12-08T09:10:42.568",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633639,1733649042576,-500.0,0.00022739,2,"2024-12-08T09:10:42.576",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633640,1733649042585,-176.89970133,0.00022739,2,"2024-12-08T09:10:42.585",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633641,1733649042594,-500.0,0.00022739,2,"2024-12-08T09:10:42.594",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633642,1733649042606,-500.0,0.00022739,2,"2024-12-08T09:10:42.606",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633643,1733649042615,-500.0,0.00022739,2,"2024-12-08T09:10:42.615",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633644,1733649042627,-500.0,0.00022739,2,"2024-12-08T09:10:42.627",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633645,1733649042638,-500.0,0.00022739,2,"2024-12-08T09:10:42.638",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633646,1733649042648,-517.83440989,0.00022739,2,"2024-12-08T09:10:42.648",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633647,1733649042657,-500.0,0.00022739,2,"2024-12-08T09:10:42.657",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633648,1733649042666,-500.0,0.00022739,2,"2024-12-08T09:10:42.666",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633649,1733649042675,-503.10775551,0.00022739,2,"2024-12-08T09:10:42.675",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633650,1733649042684,-500.0,0.00022739,2,"2024-12-08T09:10:42.684",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633651,1733649042693,-500.0,0.00022739,2,"2024-12-08T09:10:42.693",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633652,1733649042702,-500.0,0.00022739,2,"2024-12-08T09:10:42.702",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633653,1733649042712,-500.0,0.00022739,2,"2024-12-08T09:10:42.712",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633654,1733649042721,-500.0,0.00022739,2,"2024-12-08T09:10:42.721",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633655,1733649042729,-500.0,0.00022739,2,"2024-12-08T09:10:42.729",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633656,1733649042738,-500.0,0.00022739,2,"2024-12-08T09:10:42.738",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633657,1733649042747,-500.0,0.00022739,2,"2024-12-08T09:10:42.747",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633658,1733649042756,-500.0,0.00022739,2,"2024-12-08T09:10:42.756",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633659,1733649042766,-500.0,0.00022739,2,"2024-12-08T09:10:42.766",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633660,1733649042775,-500.0,0.00022739,2,"2024-12-08T09:10:42.775",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633661,1733649042783,-500.0,0.00022739,2,"2024-12-08T09:10:42.783",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633662,1733649042793,-500.0,0.00022739,2,"2024-12-08T09:10:42.793",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633663,1733649042803,-500.0,0.00022739,2,"2024-12-08T09:10:42.803",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633664,1733649042812,-500.0,0.00022739,2,"2024-12-08T09:10:42.812",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633665,1733649042820,-500.0,0.00022739,2,"2024-12-08T09:10:42.820",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633666,1733649042830,-390.16659973,0.00022739,2,"2024-12-08T09:10:42.830",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633667,1733649043163,-109.83340027,0.00022739,2,"2024-12-08T09:10:43.163",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633668,1733649043173,-500.0,0.00022739,2,"2024-12-08T09:10:43.173",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633669,1733649043182,-95.12719676,0.00022739,2,"2024-12-08T09:10:43.182",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633670,1733649043195,-404.87280324,0.00022739,2,"2024-12-08T09:10:43.195",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633671,1733649043204,-500.0,0.00022739,2,"2024-12-08T09:10:43.204",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633672,1733649043214,-500.0,0.00022739,2,"2024-12-08T09:10:43.214",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633673,1733649043223,-500.0,0.00022739,2,"2024-12-08T09:10:43.223",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633674,1733649043233,-500.0,0.00022739,2,"2024-12-08T09:10:43.233",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633675,1733649043242,-500.0,0.00022739,2,"2024-12-08T09:10:43.242",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633676,1733649043251,-500.0,0.00022739,2,"2024-12-08T09:10:43.251",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633677,1733649043260,-500.0,0.00022739,2,"2024-12-08T09:10:43.260",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633678,1733649043270,-500.0,0.00022739,2,"2024-12-08T09:10:43.270",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633679,1733649043279,-500.0,0.00022739,2,"2024-12-08T09:10:43.279",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633680,1733649043288,-500.0,0.00022739,2,"2024-12-08T09:10:43.288",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633681,1733649043297,-500.0,0.00022739,2,"2024-12-08T09:10:43.297",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633682,1733649043307,-500.0,0.00022739,2,"2024-12-08T09:10:43.307",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633683,1733649043316,-500.0,0.00022739,2,"2024-12-08T09:10:43.316",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633684,1733649043325,-276.48614981,0.00022739,2,"2024-12-08T09:10:43.325",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633685,1733649043334,-500.0,0.00022739,2,"2024-12-08T09:10:43.334",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633686,1733649043344,-500.0,0.00022739,2,"2024-12-08T09:10:43.344",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633687,1733649043353,-500.0,0.00022739,2,"2024-12-08T09:10:43.353",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633688,1733649043362,-500.0,0.00022739,2,"2024-12-08T09:10:43.362",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633689,1733649043371,-500.0,0.00022739,2,"2024-12-08T09:10:43.371",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633690,1733649043381,-500.0,0.00022739,2,"2024-12-08T09:10:43.381",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633691,1733649043391,-500.0,0.00022739,2,"2024-12-08T09:10:43.391",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633692,1733649043400,-500.0,0.00022739,2,"2024-12-08T09:10:43.400",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633693,1733649043409,-421.37197169,0.00022739,2,"2024-12-08T09:10:43.409",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633694,1733649044153,-78.62802831,0.00022739,2,"2024-12-08T09:10:44.153",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633695,1733649044163,-500.0,0.00022739,2,"2024-12-08T09:10:44.163",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633696,1733649044172,-500.0,0.00022739,2,"2024-12-08T09:10:44.172",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633697,1733649044182,-500.0,0.00022739,2,"2024-12-08T09:10:44.182",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633698,1733649044191,-500.0,0.00022739,2,"2024-12-08T09:10:44.191",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633699,1733649044200,-500.0,0.00022739,2,"2024-12-08T09:10:44.200",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633700,1733649044209,-500.0,0.00022739,2,"2024-12-08T09:10:44.209",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633701,1733649044218,-500.0,0.00022739,2,"2024-12-08T09:10:44.218",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633702,1733649044229,-500.0,0.00022739,2,"2024-12-08T09:10:44.229",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633703,1733649044238,-500.0,0.00022739,2,"2024-12-08T09:10:44.238",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633704,1733649044247,-500.0,0.00022739,2,"2024-12-08T09:10:44.247",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633705,1733649044257,-500.0,0.00022739,2,"2024-12-08T09:10:44.257",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633706,1733649044266,-500.0,0.00022739,2,"2024-12-08T09:10:44.266",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633707,1733649044275,-500.0,0.00022739,2,"2024-12-08T09:10:44.275",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633708,1733649044285,-500.0,0.00022739,2,"2024-12-08T09:10:44.285",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633709,1733649044295,-500.0,0.00022739,2,"2024-12-08T09:10:44.295",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633710,1733649044304,-500.0,0.00022739,2,"2024-12-08T09:10:44.304",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633711,1733649044313,-500.0,0.00022739,2,"2024-12-08T09:10:44.313",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633712,1733649044323,-500.0,0.00022739,2,"2024-12-08T09:10:44.323",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633713,1733649044332,-500.0,0.00022739,2,"2024-12-08T09:10:44.332",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633714,1733649044341,-500.0,0.00022739,2,"2024-12-08T09:10:44.341",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633715,1733649044350,-500.0,0.00022739,2,"2024-12-08T09:10:44.350",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633716,1733649044359,-500.0,0.00022739,2,"2024-12-08T09:10:44.359",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633717,1733649044368,-500.0,0.00022739,2,"2024-12-08T09:10:44.368",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633718,1733649044379,-500.0,0.00022739,2,"2024-12-08T09:10:44.379",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633719,1733649044388,-500.0,0.00022739,2,"2024-12-08T09:10:44.388",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633720,1733649044397,-500.0,0.00022739,2,"2024-12-08T09:10:44.397",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633721,1733649044406,-500.0,0.00022739,2,"2024-12-08T09:10:44.406",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633722,1733649044415,-498.30307951,0.00022739,2,"2024-12-08T09:10:44.415",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633723,1733649044424,-500.0,0.00022739,2,"2024-12-08T09:10:44.424",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633724,1733649044434,-500.0,0.00022739,2,"2024-12-08T09:10:44.434",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633725,1733649044443,-500.0,0.00022739,2,"2024-12-08T09:10:44.443",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633726,1733649044452,-500.0,0.00022739,2,"2024-12-08T09:10:44.452",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633727,1733649044461,-500.0,0.00022739,2,"2024-12-08T09:10:44.461",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633728,1733649044470,-500.0,0.00022739,2,"2024-12-08T09:10:44.470",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633729,1733649044479,-500.0,0.00022739,2,"2024-12-08T09:10:44.479",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633730,1733649044488,-500.0,0.00022739,2,"2024-12-08T09:10:44.488",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633731,1733649044497,-500.0,0.00022739,2,"2024-12-08T09:10:44.497",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633732,1733649044506,-500.0,0.00022739,2,"2024-12-08T09:10:44.506",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633733,1733649044515,-500.0,0.00022739,2,"2024-12-08T09:10:44.515",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633734,1733649044525,-500.0,0.00022739,2,"2024-12-08T09:10:44.525",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633735,1733649044535,-500.0,0.00022739,2,"2024-12-08T09:10:44.535",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633736,1733649044544,-500.0,0.00022739,2,"2024-12-08T09:10:44.544",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633737,1733649044553,-500.0,0.00022739,2,"2024-12-08T09:10:44.553",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633738,1733649044567,-500.0,0.00022739,2,"2024-12-08T09:10:44.567",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633739,1733649044577,-500.81162062,0.00022739,2,"2024-12-08T09:10:44.577",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633740,1733649044586,-500.0,0.00022739,2,"2024-12-08T09:10:44.586",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633741,1733649044595,-500.0,0.00022739,2,"2024-12-08T09:10:44.595",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633742,1733649044606,-500.0,0.00022739,2,"2024-12-08T09:10:44.606",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633743,1733649044615,-500.0,0.00022739,2,"2024-12-08T09:10:44.615",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633744,1733649044626,-500.0,0.00022739,2,"2024-12-08T09:10:44.626",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633745,1733649044636,-500.0,0.00022739,2,"2024-12-08T09:10:44.636",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633746,1733649044645,-500.0,0.00022739,2,"2024-12-08T09:10:44.645",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633747,1733649044654,-500.0,0.00022739,2,"2024-12-08T09:10:44.654",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633748,1733649044663,-500.0,0.00022739,2,"2024-12-08T09:10:44.663",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633749,1733649044671,-500.0,0.00022739,2,"2024-12-08T09:10:44.671",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633750,1733649044680,-500.0,0.00022739,2,"2024-12-08T09:10:44.680",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633751,1733649044689,-500.0,0.00022739,2,"2024-12-08T09:10:44.689",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633752,1733649044698,-61.24484716,0.00022739,2,"2024-12-08T09:10:44.698",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633753,1733649044718,-438.75515284,0.00022739,2,"2024-12-08T09:10:44.718",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633754,1733649044727,-500.0,0.00022739,2,"2024-12-08T09:10:44.727",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633755,1733649044735,-500.0,0.00022739,2,"2024-12-08T09:10:44.735",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633756,1733649044744,-500.0,0.00022739,2,"2024-12-08T09:10:44.744",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633757,1733649044754,-500.0,0.00022739,2,"2024-12-08T09:10:44.754",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633758,1733649044763,-500.0,0.00022739,2,"2024-12-08T09:10:44.763",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633759,1733649044771,-500.0,0.00022739,2,"2024-12-08T09:10:44.771",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633760,1733649044780,-500.0,0.00022739,2,"2024-12-08T09:10:44.780",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633761,1733649044789,-500.0,0.00022739,2,"2024-12-08T09:10:44.789",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633762,1733649044798,-500.0,0.00022739,2,"2024-12-08T09:10:44.798",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633763,1733649044807,-500.0,0.00022739,2,"2024-12-08T09:10:44.807",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633764,1733649044816,-500.0,0.00022739,2,"2024-12-08T09:10:44.816",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633765,1733649044825,-500.0,0.00022739,2,"2024-12-08T09:10:44.825",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633766,1733649044834,-530.9652183,0.00022739,2,"2024-12-08T09:10:44.834",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633767,1733649044843,-500.0,0.00022739,2,"2024-12-08T09:10:44.843",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633768,1733649044852,-500.0,0.00022739,2,"2024-12-08T09:10:44.852",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633769,1733649044862,-500.0,0.00022739,2,"2024-12-08T09:10:44.862",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633770,1733649044872,-500.0,0.00022739,2,"2024-12-08T09:10:44.872",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633771,1733649044883,-500.0,0.00022739,2,"2024-12-08T09:10:44.883",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633772,1733649044892,-500.0,0.00022739,2,"2024-12-08T09:10:44.892",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633773,1733649044902,-500.0,0.00022739,2,"2024-12-08T09:10:44.902",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633774,1733649044911,-500.0,0.00022739,2,"2024-12-08T09:10:44.911",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633775,1733649044920,-500.0,0.00022739,2,"2024-12-08T09:10:44.920",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633776,1733649044930,-472.03860369,0.00022739,2,"2024-12-08T09:10:44.930",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633777,1733649044938,-500.0,0.00022739,2,"2024-12-08T09:10:44.938",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633778,1733649044948,-500.0,0.00022739,2,"2024-12-08T09:10:44.948",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633779,1733649044957,-500.0,0.00022739,2,"2024-12-08T09:10:44.957",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633780,1733649044966,-500.0,0.00022739,2,"2024-12-08T09:10:44.966",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633781,1733649044975,-500.0,0.00022739,2,"2024-12-08T09:10:44.975",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633782,1733649044985,-500.0,0.00022739,2,"2024-12-08T09:10:44.985",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633783,1733649044994,-500.0,0.00022739,2,"2024-12-08T09:10:44.994",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633784,1733649045003,-500.0,0.00022739,2,"2024-12-08T09:10:45.003",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633785,1733649045012,-500.0,0.00022739,2,"2024-12-08T09:10:45.012",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633786,1733649045022,-500.0,0.00022739,2,"2024-12-08T09:10:45.022",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633787,1733649045032,-500.0,0.00022739,2,"2024-12-08T09:10:45.032",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633788,1733649045041,-500.0,0.00022739,2,"2024-12-08T09:10:45.041",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633789,1733649045051,-225.85391165,0.00022739,2,"2024-12-08T09:10:45.051",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633790,1733649045061,-500.0,0.00022739,2,"2024-12-08T09:10:45.061",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633791,1733649045070,-500.0,0.00022739,2,"2024-12-08T09:10:45.070",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633792,1733649045080,-171.10238162,0.00022739,2,"2024-12-08T09:10:45.080",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633793,1733649045090,-275.41645693,0.00022739,2,"2024-12-08T09:10:45.090",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633794,1733649045099,-500.0,0.00022739,2,"2024-12-08T09:10:45.099",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633795,1733649045109,-500.0,0.00022739,2,"2024-12-08T09:10:45.109",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633796,1733649045120,-500.0,0.00022739,2,"2024-12-08T09:10:45.120",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633797,1733649045136,-228.49975269,0.00022739,2,"2024-12-08T09:10:45.136",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633798,1733649045155,-271.50024731,0.00022739,2,"2024-12-08T09:10:45.155",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633799,1733649045165,-500.0,0.00022739,2,"2024-12-08T09:10:45.165",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633800,1733649045175,-500.0,0.00022739,2,"2024-12-08T09:10:45.175",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633801,1733649045185,-500.0,0.00022739,2,"2024-12-08T09:10:45.185",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633802,1733649045195,-500.0,0.00022739,2,"2024-12-08T09:10:45.195",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633803,1733649045204,-500.0,0.00022739,2,"2024-12-08T09:10:45.204",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633804,1733649045214,-500.0,0.00022739,2,"2024-12-08T09:10:45.214",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633805,1733649045224,-500.0,0.00022739,2,"2024-12-08T09:10:45.224",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633806,1733649045235,-500.0,0.00022739,2,"2024-12-08T09:10:45.235",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633807,1733649045244,-500.0,0.00022739,2,"2024-12-08T09:10:45.244",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633808,1733649045253,-500.0,0.00022739,2,"2024-12-08T09:10:45.253",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633809,1733649045262,-151.0,0.00022739,7,"2024-12-08T09:10:45.262",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633810,1733649045272,-500.0,0.00022739,2,"2024-12-08T09:10:45.272",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633811,1733649045281,-151.0,0.00022739,7,"2024-12-08T09:10:45.281",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633812,1733649045290,-500.0,0.00022739,2,"2024-12-08T09:10:45.290",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633813,1733649045300,-151.0,0.00022739,7,"2024-12-08T09:10:45.300",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633814,1733649045309,-500.0,0.00022739,2,"2024-12-08T09:10:45.309",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633815,1733649045318,-151.0,0.00022739,7,"2024-12-08T09:10:45.318",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633816,1733649045327,-500.0,0.00022739,2,"2024-12-08T09:10:45.327",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633817,1733649045337,-151.0,0.00022739,7,"2024-12-08T09:10:45.337",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633818,1733649045347,-151.0,0.00022739,7,"2024-12-08T09:10:45.347",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633819,1733649045356,-151.0,0.00022739,7,"2024-12-08T09:10:45.356",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633820,1733649045366,-500.0,0.00022739,2,"2024-12-08T09:10:45.366",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633821,1733649045378,-500.0,0.00022739,2,"2024-12-08T09:10:45.378",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633822,1733649045388,-500.0,0.00022739,2,"2024-12-08T09:10:45.388",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633823,1733649045398,-500.0,0.00022739,2,"2024-12-08T09:10:45.398",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633824,1733649045408,-500.0,0.00022739,2,"2024-12-08T09:10:45.408",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633825,1733649045417,-500.0,0.00022739,2,"2024-12-08T09:10:45.417",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633826,1733649045427,-500.0,0.00022739,2,"2024-12-08T09:10:45.427",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633827,1733649045437,-500.0,0.00022739,2,"2024-12-08T09:10:45.437",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633828,1733649045447,-500.0,0.00022739,2,"2024-12-08T09:10:45.447",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633829,1733649045457,-500.0,0.00022739,2,"2024-12-08T09:10:45.457",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633830,1733649045467,-500.0,0.00022739,2,"2024-12-08T09:10:45.467",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633831,1733649045477,-500.0,0.00022739,2,"2024-12-08T09:10:45.477",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633832,1733649045487,-500.0,0.00022739,2,"2024-12-08T09:10:45.487",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633833,1733649045497,-500.0,0.00022739,2,"2024-12-08T09:10:45.497",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633834,1733649045506,-500.0,0.00022739,2,"2024-12-08T09:10:45.506",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633835,1733649045515,-500.0,0.00022739,2,"2024-12-08T09:10:45.515",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633836,1733649045526,-500.0,0.00022739,2,"2024-12-08T09:10:45.526",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633837,1733649045535,-641.61,0.00022739,2,"2024-12-08T09:10:45.535",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633838,1733649045549,-500.0,0.00022739,2,"2024-12-08T09:10:45.549",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633839,1733649045560,-500.0,0.00022739,2,"2024-12-08T09:10:45.560",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633840,1733649045570,-500.0,0.00022739,2,"2024-12-08T09:10:45.570",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633841,1733649045579,-500.0,0.00022739,2,"2024-12-08T09:10:45.579",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633842,1733649045588,-500.0,0.00022739,2,"2024-12-08T09:10:45.588",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633843,1733649045597,-500.0,0.00022739,2,"2024-12-08T09:10:45.597",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633844,1733649045607,-500.0,0.00022739,2,"2024-12-08T09:10:45.607",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633845,1733649045616,-500.0,0.00022739,2,"2024-12-08T09:10:45.616",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633846,1733649045626,-500.0,0.00022739,2,"2024-12-08T09:10:45.626",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633847,1733649045635,-500.0,0.00022739,2,"2024-12-08T09:10:45.635",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633848,1733649045644,-500.0,0.00022739,2,"2024-12-08T09:10:45.644",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633849,1733649045654,-404.89341733,0.00022739,2,"2024-12-08T09:10:45.654",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633850,1733649045667,-500.0,0.00022739,2,"2024-12-08T09:10:45.667",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633851,1733649045677,-190.88199665,0.00022739,2,"2024-12-08T09:10:45.677",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633852,1733649045686,-500.0,0.00022739,2,"2024-12-08T09:10:45.686",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633853,1733649045695,-500.0,0.00022739,2,"2024-12-08T09:10:45.695",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633854,1733649045704,-500.0,0.00022739,2,"2024-12-08T09:10:45.704",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633855,1733649045714,-500.0,0.00022739,2,"2024-12-08T09:10:45.714",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633856,1733649045723,-500.0,0.00022739,2,"2024-12-08T09:10:45.723",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633857,1733649045732,-500.0,0.00022739,2,"2024-12-08T09:10:45.732",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633858,1733649045741,-500.0,0.00022739,2,"2024-12-08T09:10:45.741",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633859,1733649045750,-500.0,0.00022739,2,"2024-12-08T09:10:45.750",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633860,1733649045759,-500.0,0.00022739,2,"2024-12-08T09:10:45.759",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633861,1733649045769,-500.0,0.00022739,2,"2024-12-08T09:10:45.769",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633862,1733649045778,-500.0,0.00022739,2,"2024-12-08T09:10:45.778",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633863,1733649045787,-500.0,0.00022739,2,"2024-12-08T09:10:45.787",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633864,1733649045797,-500.0,0.00022739,2,"2024-12-08T09:10:45.797",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633865,1733649045806,-500.0,0.00022739,2,"2024-12-08T09:10:45.806",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633866,1733649045816,-500.0,0.00022739,2,"2024-12-08T09:10:45.816",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633867,1733649045825,-500.0,0.00022739,2,"2024-12-08T09:10:45.825",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633868,1733649045834,-500.0,0.00022739,2,"2024-12-08T09:10:45.834",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633869,1733649045844,-500.0,0.00022739,2,"2024-12-08T09:10:45.844",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633870,1733649045854,-500.0,0.00022739,2,"2024-12-08T09:10:45.854",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633871,1733649045863,-500.0,0.00022739,2,"2024-12-08T09:10:45.863",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633872,1733649045873,-500.0,0.00022739,2,"2024-12-08T09:10:45.873",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633873,1733649045883,-500.0,0.00022739,2,"2024-12-08T09:10:45.883",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633874,1733649045892,-151.0,0.00022739,7,"2024-12-08T09:10:45.892",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633875,1733649045901,-500.0,0.00022739,2,"2024-12-08T09:10:45.901",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633876,1733649045910,-296.36276523,0.00022739,2,"2024-12-08T09:10:45.910",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633877,1733649045921,-500.0,0.00022739,2,"2024-12-08T09:10:45.921",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633878,1733649045930,-500.0,0.00022739,2,"2024-12-08T09:10:45.930",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633879,1733649045940,-500.0,0.00022739,2,"2024-12-08T09:10:45.940",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633880,1733649045950,-500.0,0.00022739,2,"2024-12-08T09:10:45.950",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633881,1733649045959,-500.0,0.00022739,2,"2024-12-08T09:10:45.959",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633882,1733649045969,-500.0,0.00022739,2,"2024-12-08T09:10:45.969",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633883,1733649045978,-500.0,0.00022739,2,"2024-12-08T09:10:45.978",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633884,1733649045987,-500.0,0.00022739,2,"2024-12-08T09:10:45.987",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633885,1733649045997,-500.0,0.00022739,2,"2024-12-08T09:10:45.997",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633886,1733649046006,-500.0,0.00022739,2,"2024-12-08T09:10:46.006",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633887,1733649046016,-500.0,0.00022739,2,"2024-12-08T09:10:46.016",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633888,1733649046026,-500.0,0.00022739,2,"2024-12-08T09:10:46.026",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633889,1733649046036,-500.0,0.00022739,2,"2024-12-08T09:10:46.036",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633890,1733649046046,-500.0,0.00022739,2,"2024-12-08T09:10:46.046",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633891,1733649046055,-500.0,0.00022739,2,"2024-12-08T09:10:46.055",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633892,1733649046065,-500.4842734,0.00022739,2,"2024-12-08T09:10:46.065",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633893,1733649046075,-500.0,0.00022739,2,"2024-12-08T09:10:46.075",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633894,1733649046085,-500.0,0.00022739,2,"2024-12-08T09:10:46.085",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633895,1733649046094,-500.0,0.00022739,2,"2024-12-08T09:10:46.094",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633896,1733649046104,-500.0,0.00022739,2,"2024-12-08T09:10:46.104",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633897,1733649046114,-500.0,0.00022739,2,"2024-12-08T09:10:46.114",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633898,1733649046124,-500.0,0.00022739,2,"2024-12-08T09:10:46.124",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633899,1733649046133,-500.0,0.00022739,2,"2024-12-08T09:10:46.133",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633900,1733649046143,-500.0,0.00022739,2,"2024-12-08T09:10:46.143",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633901,1733649046153,-500.0,0.00022739,2,"2024-12-08T09:10:46.153",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633902,1733649046162,-500.0,0.00022739,2,"2024-12-08T09:10:46.162",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633903,1733649046172,-500.0,0.00022739,2,"2024-12-08T09:10:46.172",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633904,1733649046182,-500.0,0.00022739,2,"2024-12-08T09:10:46.182",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633905,1733649046191,-500.0,0.00022739,2,"2024-12-08T09:10:46.191",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633906,1733649046201,-500.0,0.00022739,2,"2024-12-08T09:10:46.201",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633907,1733649046210,-500.0,0.00022739,2,"2024-12-08T09:10:46.210",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633908,1733649046220,-500.0,0.00022739,2,"2024-12-08T09:10:46.220",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633909,1733649046230,-500.0,0.00022739,2,"2024-12-08T09:10:46.230",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633910,1733649046239,-500.0,0.00022739,2,"2024-12-08T09:10:46.239",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633911,1733649046248,-417.79253728,0.00022739,2,"2024-12-08T09:10:46.248",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633912,1733649046258,-500.0,0.00022739,2,"2024-12-08T09:10:46.258",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633913,1733649046267,-500.0,0.00022739,2,"2024-12-08T09:10:46.267",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633914,1733649046277,-500.0,0.00022739,2,"2024-12-08T09:10:46.277",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633915,1733649046286,-500.0,0.00022739,2,"2024-12-08T09:10:46.286",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633916,1733649046296,-500.0,0.00022739,2,"2024-12-08T09:10:46.296",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633917,1733649046305,-500.0,0.00022739,2,"2024-12-08T09:10:46.305",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633918,1733649046315,-500.0,0.00022739,2,"2024-12-08T09:10:46.315",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633919,1733649046325,-500.0,0.00022739,2,"2024-12-08T09:10:46.325",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633920,1733649046334,-500.0,0.00022739,2,"2024-12-08T09:10:46.334",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633921,1733649046344,-500.0,0.00022739,2,"2024-12-08T09:10:46.344",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633922,1733649046353,-500.0,0.00022739,2,"2024-12-08T09:10:46.353",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633923,1733649046362,-500.0,0.00022739,2,"2024-12-08T09:10:46.362",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633924,1733649046371,-314.73795412,0.00022739,2,"2024-12-08T09:10:46.371",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633925,1733649046382,-500.0,0.00022739,2,"2024-12-08T09:10:46.382",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633926,1733649046392,-500.0,0.00022739,2,"2024-12-08T09:10:46.392",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633927,1733649046401,-500.0,0.00022739,2,"2024-12-08T09:10:46.401",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633928,1733649046411,-242.87575834,0.00022739,2,"2024-12-08T09:10:46.411",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633929,1733649046420,-500.0,0.00022739,2,"2024-12-08T09:10:46.420",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633930,1733649046429,-500.0,0.00022739,2,"2024-12-08T09:10:46.429",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633931,1733649046439,-500.0,0.00022739,2,"2024-12-08T09:10:46.439",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633932,1733649046448,-500.0,0.00022739,2,"2024-12-08T09:10:46.448",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633933,1733649046457,-500.0,0.00022739,2,"2024-12-08T09:10:46.457",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633934,1733649046467,-500.0,0.00022739,2,"2024-12-08T09:10:46.467",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633935,1733649046476,-500.0,0.00022739,2,"2024-12-08T09:10:46.476",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633936,1733649046486,-500.0,0.00022739,2,"2024-12-08T09:10:46.486",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633937,1733649046496,-271.74229972,0.00022739,2,"2024-12-08T09:10:46.496",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633938,1733649046505,-500.0,0.00022739,2,"2024-12-08T09:10:46.505",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633939,1733649046516,-500.0,0.00022739,2,"2024-12-08T09:10:46.516",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633940,1733649046526,-500.0,0.00022739,2,"2024-12-08T09:10:46.526",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633941,1733649046536,-500.0,0.00022739,2,"2024-12-08T09:10:46.536",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633942,1733649046545,-500.0,0.00022739,2,"2024-12-08T09:10:46.545",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633943,1733649046557,-500.0,0.00022739,2,"2024-12-08T09:10:46.557",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633944,1733649046568,-406.58570622,0.00022739,2,"2024-12-08T09:10:46.568",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633945,1733649046577,-500.0,0.00022739,2,"2024-12-08T09:10:46.577",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633946,1733649046586,-500.0,0.00022739,2,"2024-12-08T09:10:46.586",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633947,1733649046595,-500.0,0.00022739,2,"2024-12-08T09:10:46.595",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633948,1733649046606,-381.06597197,0.00022739,2,"2024-12-08T09:10:46.606",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633949,1733649046615,-500.0,0.00022739,2,"2024-12-08T09:10:46.615",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633950,1733649046624,-500.0,0.00022739,2,"2024-12-08T09:10:46.624",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633951,1733649046634,-500.0,0.00022739,2,"2024-12-08T09:10:46.634",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633952,1733649046643,-500.0,0.00022739,2,"2024-12-08T09:10:46.643",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633953,1733649046653,-314.65850496,0.00022739,2,"2024-12-08T09:10:46.653",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633954,1733649046662,-500.0,0.00022739,2,"2024-12-08T09:10:46.662",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633955,1733649046671,-500.0,0.00022739,2,"2024-12-08T09:10:46.671",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633956,1733649046680,-500.0,0.00022739,2,"2024-12-08T09:10:46.680",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633957,1733649046690,-500.0,0.00022739,2,"2024-12-08T09:10:46.690",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633958,1733649046699,-500.0,0.00022739,2,"2024-12-08T09:10:46.699",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633959,1733649046708,-310.58732227,0.00022739,2,"2024-12-08T09:10:46.708",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633960,1733649046718,-500.0,0.00022739,2,"2024-12-08T09:10:46.718",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633961,1733649046728,-502.59581334,0.00022739,2,"2024-12-08T09:10:46.728",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633962,1733649046738,-509.10106824,0.00022739,2,"2024-12-08T09:10:46.738",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633963,1733649046747,-285.652157,0.00022739,7,"2024-12-08T09:10:46.747",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633964,1733649046757,-500.0,0.00022739,2,"2024-12-08T09:10:46.757",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633965,1733649046897,-500.0,0.00022739,2,"2024-12-08T09:10:46.897",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633966,1733649046907,-500.0,0.00022739,2,"2024-12-08T09:10:46.907",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633967,1733649046916,-500.0,0.00022739,2,"2024-12-08T09:10:46.916",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633968,1733649046926,-500.0,0.00022739,2,"2024-12-08T09:10:46.926",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633969,1733649046936,-500.0,0.00022739,2,"2024-12-08T09:10:46.936",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633970,1733649046946,-500.0,0.00022739,2,"2024-12-08T09:10:46.946",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633971,1733649046955,-500.0,0.00022739,2,"2024-12-08T09:10:46.955",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633972,1733649046964,-500.0,0.00022739,2,"2024-12-08T09:10:46.964",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633973,1733649046974,-500.0,0.00022739,2,"2024-12-08T09:10:46.974",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633974,1733649046983,-500.0,0.00022739,2,"2024-12-08T09:10:46.983",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633975,1733649046993,-500.0,0.00022739,2,"2024-12-08T09:10:46.993",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633976,1733649047002,-500.0,0.00022739,2,"2024-12-08T09:10:47.002",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633977,1733649047012,-396.01400931,0.00022739,2,"2024-12-08T09:10:47.012",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633978,1733649047022,-500.0,0.00022739,2,"2024-12-08T09:10:47.022",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633979,1733649047032,-513.72379571,0.00022739,2,"2024-12-08T09:10:47.032",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633980,1733649047041,-500.0,0.00022739,2,"2024-12-08T09:10:47.041",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633981,1733649047052,-500.0,0.00022739,2,"2024-12-08T09:10:47.052",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633982,1733649047061,-500.0,0.00022739,2,"2024-12-08T09:10:47.061",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633983,1733649047071,-500.0,0.00022739,2,"2024-12-08T09:10:47.071",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633984,1733649047081,-500.0,0.00022739,2,"2024-12-08T09:10:47.081",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633985,1733649047092,-500.0,0.00022739,2,"2024-12-08T09:10:47.092",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633986,1733649047102,-500.0,0.00022739,2,"2024-12-08T09:10:47.102",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633987,1733649047111,-500.0,0.00022739,2,"2024-12-08T09:10:47.111",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633988,1733649047121,-500.0,0.00022739,2,"2024-12-08T09:10:47.121",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633989,1733649047131,-500.0,0.00022739,2,"2024-12-08T09:10:47.131",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633990,1733649047140,-500.0,0.00022739,2,"2024-12-08T09:10:47.140",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633991,1733649047149,-500.0,0.00022739,2,"2024-12-08T09:10:47.149",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633992,1733649047159,-500.0,0.00022739,2,"2024-12-08T09:10:47.159",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633993,1733649047168,-500.0,0.00022739,2,"2024-12-08T09:10:47.168",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633994,1733649047178,-500.0,0.00022739,2,"2024-12-08T09:10:47.178",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633995,1733649047187,-500.0,0.00022739,2,"2024-12-08T09:10:47.187",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633996,1733649047197,-221.88,0.00022739,2,"2024-12-08T09:10:47.197",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633997,1733649047207,-500.0,0.00022739,2,"2024-12-08T09:10:47.207",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633998,1733649047216,-500.0,0.00022739,2,"2024-12-08T09:10:47.216",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633999,1733649047227,-500.0,0.00022739,2,"2024-12-08T09:10:47.227",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634000,1733649047237,-500.0,0.00022739,2,"2024-12-08T09:10:47.237",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634001,1733649047246,-500.0,0.00022739,2,"2024-12-08T09:10:47.246",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634002,1733649047255,-500.0,0.00022739,2,"2024-12-08T09:10:47.255",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634003,1733649047265,-500.0,0.00022739,2,"2024-12-08T09:10:47.265",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634004,1733649047275,-500.0,0.00022739,2,"2024-12-08T09:10:47.275",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634005,1733649047284,-500.0,0.00022739,2,"2024-12-08T09:10:47.284",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634006,1733649047294,-500.0,0.00022739,2,"2024-12-08T09:10:47.294",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634007,1733649047303,-500.0,0.00022739,2,"2024-12-08T09:10:47.303",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634008,1733649047313,-500.0,0.00022739,2,"2024-12-08T09:10:47.313",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634009,1733649047323,-500.0,0.00022739,2,"2024-12-08T09:10:47.323",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634010,1733649047332,-223.87,0.00022739,2,"2024-12-08T09:10:47.332",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634011,1733649047341,-500.0,0.00022739,2,"2024-12-08T09:10:47.341",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634012,1733649047351,-500.0,0.00022739,2,"2024-12-08T09:10:47.351",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634013,1733649047360,-500.0,0.00022739,2,"2024-12-08T09:10:47.360",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634014,1733649047369,-500.0,0.00022739,2,"2024-12-08T09:10:47.369",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634015,1733649047380,-500.0,0.00022739,2,"2024-12-08T09:10:47.380",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634016,1733649047390,-500.0,0.00022739,2,"2024-12-08T09:10:47.390",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634017,1733649047400,-500.0,0.00022739,2,"2024-12-08T09:10:47.400",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634018,1733649047410,-500.0,0.00022739,2,"2024-12-08T09:10:47.410",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634019,1733649047419,-360.82,0.00022739,2,"2024-12-08T09:10:47.419",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634020,1733649047429,-500.0,0.00022739,2,"2024-12-08T09:10:47.429",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634021,1733649047439,-500.0,0.00022739,2,"2024-12-08T09:10:47.439",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634022,1733649047449,-1000.0,0.00022739,2,"2024-12-08T09:10:47.449",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634023,1733649047458,-500.0,0.00022739,2,"2024-12-08T09:10:47.458",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634024,1733649047468,-500.0,0.00022739,2,"2024-12-08T09:10:47.468",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634025,1733649047478,-500.0,0.00022739,2,"2024-12-08T09:10:47.478",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634026,1733649047487,-500.0,0.00022739,2,"2024-12-08T09:10:47.487",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634027,1733649047496,-318.28,0.00022739,2,"2024-12-08T09:10:47.496",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634028,1733649047506,-500.0,0.00022739,2,"2024-12-08T09:10:47.506",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634029,1733649047515,-500.0,0.00022739,2,"2024-12-08T09:10:47.515",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634030,1733649047525,-500.0,0.00022739,2,"2024-12-08T09:10:47.525",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634031,1733649047534,-500.0,0.00022739,2,"2024-12-08T09:10:47.534",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634032,1733649047544,-500.0,0.00022739,2,"2024-12-08T09:10:47.544",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634033,1733649047554,-500.0,0.00022739,2,"2024-12-08T09:10:47.554",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634034,1733649047571,-500.0,0.00022739,2,"2024-12-08T09:10:47.571",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634035,1733649047580,-500.0,0.00022739,2,"2024-12-08T09:10:47.580",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634036,1733649047590,-500.0,0.00022739,2,"2024-12-08T09:10:47.590",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634037,1733649047599,-500.0,0.00022739,2,"2024-12-08T09:10:47.599",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634038,1733649047609,-500.0,0.00022739,2,"2024-12-08T09:10:47.609",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634039,1733649047618,-500.0,0.00022739,2,"2024-12-08T09:10:47.618",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634040,1733649047627,-274.68,0.00022739,2,"2024-12-08T09:10:47.627",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634041,1733649047637,-500.0,0.00022739,2,"2024-12-08T09:10:47.637",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634042,1733649047646,-500.0,0.00022739,2,"2024-12-08T09:10:47.646",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634043,1733649047655,-500.0,0.00022739,2,"2024-12-08T09:10:47.655",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634044,1733649047665,-500.0,0.00022739,2,"2024-12-08T09:10:47.665",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634045,1733649047674,-500.0,0.00022739,2,"2024-12-08T09:10:47.674",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634046,1733649047683,-500.0,0.00022739,2,"2024-12-08T09:10:47.683",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634047,1733649047692,-500.0,0.00022739,2,"2024-12-08T09:10:47.692",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634048,1733649047701,-500.0,0.00022739,2,"2024-12-08T09:10:47.701",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634049,1733649047711,-500.0,0.00022739,2,"2024-12-08T09:10:47.711",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634050,1733649047720,-500.0,0.00022739,2,"2024-12-08T09:10:47.720",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634051,1733649047729,-500.0,0.00022739,2,"2024-12-08T09:10:47.729",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634052,1733649047738,-500.0,0.00022739,2,"2024-12-08T09:10:47.738",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634053,1733649047747,-500.0,0.00022739,2,"2024-12-08T09:10:47.747",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634054,1733649047757,-500.0,0.00022739,2,"2024-12-08T09:10:47.757",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634055,1733649047766,-500.0,0.00022739,2,"2024-12-08T09:10:47.766",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634056,1733649047776,-500.0,0.00022739,2,"2024-12-08T09:10:47.776",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634057,1733649047785,-500.0,0.00022739,2,"2024-12-08T09:10:47.785",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634058,1733649047795,-548.26840857,0.00022739,2,"2024-12-08T09:10:47.795",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634059,1733649047804,-500.0,0.00022739,2,"2024-12-08T09:10:47.804",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634060,1733649047813,-500.0,0.00022739,2,"2024-12-08T09:10:47.813",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634061,1733649047822,-500.0,0.00022739,2,"2024-12-08T09:10:47.822",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634062,1733649047831,-500.0,0.00022739,2,"2024-12-08T09:10:47.831",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634063,1733649047841,-500.0,0.00022739,2,"2024-12-08T09:10:47.841",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634064,1733649047850,-500.0,0.00022739,2,"2024-12-08T09:10:47.850",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634065,1733649047859,-500.0,0.00022739,2,"2024-12-08T09:10:47.859",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634066,1733649047868,-500.0,0.00022739,2,"2024-12-08T09:10:47.868",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634067,1733649047878,-500.0,0.00022739,2,"2024-12-08T09:10:47.878",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634068,1733649047887,-500.0,0.00022739,2,"2024-12-08T09:10:47.887",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634069,1733649047896,-500.0,0.00022739,2,"2024-12-08T09:10:47.896",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634070,1733649047906,-500.0,0.00022739,2,"2024-12-08T09:10:47.906",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634071,1733649047915,-500.0,0.00022739,2,"2024-12-08T09:10:47.915",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634072,1733649047924,-500.0,0.00022739,2,"2024-12-08T09:10:47.924",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634073,1733649047934,-500.0,0.00022739,2,"2024-12-08T09:10:47.934",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634074,1733649047943,-500.0,0.00022739,2,"2024-12-08T09:10:47.943",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634075,1733649047952,-500.0,0.00022739,2,"2024-12-08T09:10:47.952",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634076,1733649047962,-500.0,0.00022739,2,"2024-12-08T09:10:47.962",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634077,1733649047971,-500.0,0.00022739,2,"2024-12-08T09:10:47.971",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634078,1733649047980,-500.0,0.00022739,2,"2024-12-08T09:10:47.980",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634079,1733649047989,-500.0,0.00022739,2,"2024-12-08T09:10:47.989",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634080,1733649047999,-500.0,0.00022739,2,"2024-12-08T09:10:47.999",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634081,1733649048008,-500.0,0.00022739,2,"2024-12-08T09:10:48.008",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634082,1733649048017,-500.0,0.00022739,2,"2024-12-08T09:10:48.017",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634083,1733649048026,-500.0,0.00022739,2,"2024-12-08T09:10:48.026",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634084,1733649048035,-500.0,0.00022739,2,"2024-12-08T09:10:48.035",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634085,1733649048045,-500.0,0.00022739,2,"2024-12-08T09:10:48.045",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634086,1733649048054,-323.48,0.00022739,2,"2024-12-08T09:10:48.054",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634087,1733649048063,-500.0,0.00022739,2,"2024-12-08T09:10:48.063",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634088,1733649048073,-500.0,0.00022739,2,"2024-12-08T09:10:48.073",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634089,1733649048082,-500.0,0.00022739,2,"2024-12-08T09:10:48.082",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634090,1733649048091,-500.0,0.00022739,2,"2024-12-08T09:10:48.091",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634091,1733649048101,-500.0,0.00022739,2,"2024-12-08T09:10:48.101",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634092,1733649048110,-500.0,0.00022739,2,"2024-12-08T09:10:48.110",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634093,1733649048119,-500.0,0.00022739,2,"2024-12-08T09:10:48.119",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634094,1733649048129,-500.0,0.00022739,2,"2024-12-08T09:10:48.129",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634095,1733649048138,-500.0,0.00022739,2,"2024-12-08T09:10:48.138",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634096,1733649048149,-500.0,0.00022739,2,"2024-12-08T09:10:48.149",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634097,1733649048159,-500.0,0.00022739,2,"2024-12-08T09:10:48.159",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634098,1733649048168,-500.0,0.00022739,2,"2024-12-08T09:10:48.168",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634099,1733649048178,-500.0,0.00022739,2,"2024-12-08T09:10:48.178",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634100,1733649048187,-500.0,0.00022739,2,"2024-12-08T09:10:48.187",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634101,1733649048197,-500.0,0.00022739,2,"2024-12-08T09:10:48.197",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634102,1733649048206,-500.0,0.00022739,2,"2024-12-08T09:10:48.206",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634103,1733649048216,-330.35,0.00022739,2,"2024-12-08T09:10:48.216",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634104,1733649048226,-500.0,0.00022739,2,"2024-12-08T09:10:48.226",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634105,1733649048236,-567.73832994,0.00022739,2,"2024-12-08T09:10:48.236",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634106,1733649048245,-500.0,0.00022739,2,"2024-12-08T09:10:48.245",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634107,1733649048254,-500.0,0.00022739,2,"2024-12-08T09:10:48.254",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634108,1733649048263,-500.84630406,0.00022739,2,"2024-12-08T09:10:48.263",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634109,1733649048273,-500.0,0.00022739,2,"2024-12-08T09:10:48.273",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634110,1733649048282,-375.22168698,0.00022739,2,"2024-12-08T09:10:48.282",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634111,1733649048292,-500.0,0.00022739,2,"2024-12-08T09:10:48.292",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634112,1733649048302,-500.0,0.00022739,2,"2024-12-08T09:10:48.302",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634113,1733649048313,-151.0,0.00022739,7,"2024-12-08T09:10:48.313",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634114,1733649048323,-500.0,0.00022739,2,"2024-12-08T09:10:48.323",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634115,1733649048332,-269.9,0.00022739,2,"2024-12-08T09:10:48.332",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634116,1733649048342,-500.0,0.00022739,2,"2024-12-08T09:10:48.342",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634117,1733649048352,-500.0,0.00022739,2,"2024-12-08T09:10:48.352",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634118,1733649048361,-500.0,0.00022739,2,"2024-12-08T09:10:48.361",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634119,1733649048371,-500.0,0.00022739,2,"2024-12-08T09:10:48.371",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634120,1733649048383,-500.0,0.00022739,2,"2024-12-08T09:10:48.383",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634121,1733649048392,-500.0,0.00022739,2,"2024-12-08T09:10:48.392",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634122,1733649048402,-500.0,0.00022739,2,"2024-12-08T09:10:48.402",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634123,1733649048412,-500.0,0.00022739,2,"2024-12-08T09:10:48.412",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634124,1733649048421,-500.0,0.00022739,2,"2024-12-08T09:10:48.421",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634125,1733649048431,-500.0,0.00022739,2,"2024-12-08T09:10:48.431",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634126,1733649048440,-500.0,0.00022739,2,"2024-12-08T09:10:48.440",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634127,1733649048450,-500.0,0.00022739,2,"2024-12-08T09:10:48.450",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634128,1733649048461,-500.0,0.00022739,2,"2024-12-08T09:10:48.461",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634129,1733649048470,-500.0,0.00022739,2,"2024-12-08T09:10:48.470",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634130,1733649048480,-500.0,0.00022739,2,"2024-12-08T09:10:48.480",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634131,1733649048490,-500.0,0.00022739,2,"2024-12-08T09:10:48.490",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634132,1733649048500,-500.0,0.00022739,2,"2024-12-08T09:10:48.500",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634133,1733649048510,-500.0,0.00022739,2,"2024-12-08T09:10:48.510",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634134,1733649048519,-500.0,0.00022739,2,"2024-12-08T09:10:48.519",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634135,1733649048529,-500.0,0.00022739,2,"2024-12-08T09:10:48.529",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634136,1733649048539,-500.0,0.00022739,2,"2024-12-08T09:10:48.539",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634137,1733649048549,-500.0,0.00022739,2,"2024-12-08T09:10:48.549",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634138,1733649048562,-500.0,0.00022739,2,"2024-12-08T09:10:48.562",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634139,1733649048572,-500.0,0.00022739,2,"2024-12-08T09:10:48.572",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634140,1733649048582,-500.0,0.00022739,2,"2024-12-08T09:10:48.582",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634141,1733649048592,-500.0,0.00022739,2,"2024-12-08T09:10:48.592",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634142,1733649048603,-500.0,0.00022739,2,"2024-12-08T09:10:48.603",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634143,1733649048613,-500.0,0.00022739,2,"2024-12-08T09:10:48.613",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634144,1733649048622,-500.0,0.00022739,2,"2024-12-08T09:10:48.622",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634145,1733649048634,-500.0,0.00022739,2,"2024-12-08T09:10:48.634",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634146,1733649048647,-500.0,0.00022739,2,"2024-12-08T09:10:48.647",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634147,1733649048656,-500.0,0.00022739,2,"2024-12-08T09:10:48.656",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634148,1733649048666,-500.0,0.00022739,2,"2024-12-08T09:10:48.666",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634149,1733649048676,-500.0,0.00022739,2,"2024-12-08T09:10:48.676",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634150,1733649048686,-500.0,0.00022739,2,"2024-12-08T09:10:48.686",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634151,1733649048695,-500.0,0.00022739,2,"2024-12-08T09:10:48.695",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634152,1733649048705,-500.0,0.00022739,2,"2024-12-08T09:10:48.705",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634153,1733649048715,-432.7094128,0.00022739,2,"2024-12-08T09:10:48.715",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634154,1733649048724,-500.0,0.00022739,2,"2024-12-08T09:10:48.724",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634155,1733649048733,-1000.0,0.00022739,5,"2024-12-08T09:10:48.733",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634156,1733649048743,-500.0,0.00022739,2,"2024-12-08T09:10:48.743",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634157,1733649048752,-840.49,0.00022739,5,"2024-12-08T09:10:48.752",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634158,1733649048761,-500.0,0.00022739,2,"2024-12-08T09:10:48.761",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634159,1733649048771,-500.0,0.00022739,2,"2024-12-08T09:10:48.771",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634160,1733649048780,-501.99955839,0.00022739,2,"2024-12-08T09:10:48.780",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634161,1733649048790,-500.0,0.00022739,2,"2024-12-08T09:10:48.790",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634162,1733649048799,-500.0,0.00022739,2,"2024-12-08T09:10:48.799",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634163,1733649048808,-500.0,0.00022739,2,"2024-12-08T09:10:48.808",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634164,1733649048817,-500.0,0.00022739,2,"2024-12-08T09:10:48.817",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634165,1733649048827,-549.82173893,0.00022739,2,"2024-12-08T09:10:48.827",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634166,1733649048837,-500.0,0.00022739,2,"2024-12-08T09:10:48.837",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634167,1733649048846,-501.76627474,0.00022739,2,"2024-12-08T09:10:48.846",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634168,1733649048856,-500.0,0.00022739,2,"2024-12-08T09:10:48.856",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634169,1733649048865,-500.0,0.00022739,2,"2024-12-08T09:10:48.865",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634170,1733649048875,-506.12786944,0.00022739,2,"2024-12-08T09:10:48.875",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634171,1733649048887,-500.0,0.00022739,2,"2024-12-08T09:10:48.887",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634172,1733649048896,-500.0,0.00022739,2,"2024-12-08T09:10:48.896",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634173,1733649048905,-500.0,0.00022739,2,"2024-12-08T09:10:48.905",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634174,1733649048914,-500.0,0.00022739,2,"2024-12-08T09:10:48.914",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634175,1733649048923,-500.0,0.00022739,2,"2024-12-08T09:10:48.923",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634176,1733649048932,-500.0,0.00022739,2,"2024-12-08T09:10:48.932",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634177,1733649048942,-500.0,0.00022739,2,"2024-12-08T09:10:48.942",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634178,1733649048951,-500.0,0.00022739,2,"2024-12-08T09:10:48.951",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634179,1733649048960,-500.0,0.00022739,2,"2024-12-08T09:10:48.960",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634180,1733649048970,-500.0,0.00022739,2,"2024-12-08T09:10:48.970",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634181,1733649048979,-500.0,0.00022739,2,"2024-12-08T09:10:48.979",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634182,1733649048988,-500.0,0.00022739,2,"2024-12-08T09:10:48.988",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634183,1733649048997,-500.0,0.00022739,2,"2024-12-08T09:10:48.997",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634184,1733649049006,-557.88430321,0.00022739,2,"2024-12-08T09:10:49.006",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634185,1733649049016,-500.0,0.00022739,2,"2024-12-08T09:10:49.016",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634186,1733649049025,-505.61383507,0.00022739,2,"2024-12-08T09:10:49.025",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634187,1733649049034,-500.0,0.00022739,2,"2024-12-08T09:10:49.034",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634188,1733649049044,-500.0,0.00022739,2,"2024-12-08T09:10:49.044",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634189,1733649049053,-500.0,0.00022739,2,"2024-12-08T09:10:49.053",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634190,1733649049063,-500.0,0.00022739,2,"2024-12-08T09:10:49.063",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634191,1733649049072,-500.0,0.00022739,2,"2024-12-08T09:10:49.072",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634192,1733649049081,-400.67923811,0.00022739,2,"2024-12-08T09:10:49.081",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634193,1733649049091,-413.49586462,0.00022739,2,"2024-12-08T09:10:49.091",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634194,1733649049100,-500.0,0.00022739,2,"2024-12-08T09:10:49.100",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634195,1733649049109,-537.34858019,0.00022739,2,"2024-12-08T09:10:49.109",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634196,1733649049118,-500.0,0.00022739,2,"2024-12-08T09:10:49.118",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634197,1733649049127,-500.0,0.00022739,2,"2024-12-08T09:10:49.127",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634198,1733649049140,-185.61752445,0.00022739,2,"2024-12-08T09:10:49.140",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634199,1733649049150,-500.0,0.00022739,2,"2024-12-08T09:10:49.150",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634200,1733649049159,-305.13292572,0.00022739,2,"2024-12-08T09:10:49.159",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634201,1733649049169,-519.09615808,0.00022739,2,"2024-12-08T09:10:49.169",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634202,1733649049179,-501.21118616,0.00022739,2,"2024-12-08T09:10:49.179",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634203,1733649049188,-501.08724602,0.00022739,2,"2024-12-08T09:10:49.188",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634204,1733649049197,-500.0,0.00022739,2,"2024-12-08T09:10:49.197",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634205,1733649049206,-500.0,0.00022739,2,"2024-12-08T09:10:49.206",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634206,1733649049216,-500.0,0.00022739,2,"2024-12-08T09:10:49.216",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634207,1733649049225,-500.0,0.00022739,2,"2024-12-08T09:10:49.225",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634208,1733649049235,-500.0,0.00022739,2,"2024-12-08T09:10:49.235",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634209,1733649049245,-500.0,0.00022739,2,"2024-12-08T09:10:49.245",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634210,1733649049254,-577.80466122,0.00022739,2,"2024-12-08T09:10:49.254",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634211,1733649049264,-500.0,0.00022739,2,"2024-12-08T09:10:49.264",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634212,1733649049274,-500.0,0.00022739,2,"2024-12-08T09:10:49.274",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634213,1733649049283,-151.0,0.00022739,7,"2024-12-08T09:10:49.283",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634214,1733649049293,-500.0,0.00022739,2,"2024-12-08T09:10:49.293",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634215,1733649049303,-500.0,0.00022739,2,"2024-12-08T09:10:49.303",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634216,1733649049312,-151.0,0.00022739,7,"2024-12-08T09:10:49.312",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634217,1733649049322,-500.0,0.00022739,2,"2024-12-08T09:10:49.322",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634218,1733649049331,-151.0,0.00022739,7,"2024-12-08T09:10:49.331",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634219,1733649049456,-254.98,0.00022739,2,"2024-12-08T09:10:49.456",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634220,1733649049466,-151.0,0.00022739,7,"2024-12-08T09:10:49.466",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634221,1733649049476,-151.0,0.00022739,7,"2024-12-08T09:10:49.476",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634222,1733649049486,-151.0,0.00022739,7,"2024-12-08T09:10:49.486",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634223,1733649049495,-151.0,0.00022739,7,"2024-12-08T09:10:49.495",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634224,1733649049504,-151.0,0.00022739,7,"2024-12-08T09:10:49.504",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634225,1733649049513,-151.0,0.00022739,7,"2024-12-08T09:10:49.513",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634226,1733649049522,-151.0,0.00022739,7,"2024-12-08T09:10:49.522",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634227,1733649049530,-500.0,0.00022739,2,"2024-12-08T09:10:49.530",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634228,1733649049539,-294.79985155,0.00022739,2,"2024-12-08T09:10:49.539",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634229,1733649049549,-161.602437,0.00022739,7,"2024-12-08T09:10:49.549",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634230,1733649049558,-500.0,0.00022739,2,"2024-12-08T09:10:49.558",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634231,1733649049570,-500.0,0.00022739,2,"2024-12-08T09:10:49.570",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634232,1733649049580,-500.0,0.00022739,2,"2024-12-08T09:10:49.580",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634233,1733649049590,-500.0,0.00022739,2,"2024-12-08T09:10:49.590",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634234,1733649049599,-500.0,0.00022739,2,"2024-12-08T09:10:49.599",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634235,1733649049609,-500.0,0.00022739,2,"2024-12-08T09:10:49.609",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634236,1733649049618,-500.0,0.00022739,2,"2024-12-08T09:10:49.618",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634237,1733649049627,-179.25668489,0.00022739,2,"2024-12-08T09:10:49.627",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634238,1733649049639,-500.0,0.00022739,2,"2024-12-08T09:10:49.639",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634239,1733649049648,-151.0,0.00022739,7,"2024-12-08T09:10:49.648",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634240,1733649049657,-151.0,0.00022739,7,"2024-12-08T09:10:49.657",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634241,1733649049666,-151.0,0.00022739,7,"2024-12-08T09:10:49.666",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634242,1733649049675,-500.0,0.00022739,2,"2024-12-08T09:10:49.675",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634243,1733649049684,-151.0,0.00022739,7,"2024-12-08T09:10:49.684",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634244,1733649049695,-500.0,0.00022739,2,"2024-12-08T09:10:49.695",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634245,1733649049703,-151.0,0.00022739,7,"2024-12-08T09:10:49.703",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634246,1733649049712,-242.69572392,0.00022739,2,"2024-12-08T09:10:49.712",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634247,1733649049722,-151.0,0.00022739,7,"2024-12-08T09:10:49.722",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634248,1733649049733,-151.0,0.00022739,7,"2024-12-08T09:10:49.733",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634249,1733649049742,-151.0,0.00022739,7,"2024-12-08T09:10:49.742",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634250,1733649049751,-151.0,0.00022739,7,"2024-12-08T09:10:49.751",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634251,1733649049761,-151.0,0.00022739,7,"2024-12-08T09:10:49.761",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634252,1733649049771,-500.0,0.00022739,2,"2024-12-08T09:10:49.771",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634253,1733649049781,-151.0,0.00022739,7,"2024-12-08T09:10:49.781",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634254,1733649049790,-500.0,0.00022739,2,"2024-12-08T09:10:49.790",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634255,1733649049799,-151.0,0.00022739,7,"2024-12-08T09:10:49.799",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634256,1733649049809,-500.0,0.00022739,2,"2024-12-08T09:10:49.809",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634257,1733649049820,-151.0,0.00022739,7,"2024-12-08T09:10:49.820",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634258,1733649049830,-500.0,0.00022739,2,"2024-12-08T09:10:49.830",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634259,1733649049841,-151.0,0.00022739,7,"2024-12-08T09:10:49.841",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634260,1733649049850,-151.0,0.00022739,7,"2024-12-08T09:10:49.850",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634261,1733649049860,-500.0,0.00022739,2,"2024-12-08T09:10:49.860",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634262,1733649049869,-151.0,0.00022739,7,"2024-12-08T09:10:49.869",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634263,1733649049879,-151.0,0.00022739,7,"2024-12-08T09:10:49.879",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634264,1733649049890,-500.0,0.00022739,2,"2024-12-08T09:10:49.890",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634265,1733649049899,-151.0,0.00022739,7,"2024-12-08T09:10:49.899",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634266,1733649049908,-500.0,0.00022739,2,"2024-12-08T09:10:49.908",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634267,1733649049919,-500.0,0.00022739,2,"2024-12-08T09:10:49.919",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634268,1733649049930,-500.80315872,0.00022739,2,"2024-12-08T09:10:49.930",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634269,1733649049940,-229.896,0.00022739,7,"2024-12-08T09:10:49.940",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634270,1733649049951,-500.0,0.00022739,2,"2024-12-08T09:10:49.951",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634271,1733649049961,-500.0,0.00022739,2,"2024-12-08T09:10:49.961",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634272,1733649049970,-500.0,0.00022739,2,"2024-12-08T09:10:49.970",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634273,1733649049979,-500.0,0.00022739,2,"2024-12-08T09:10:49.979",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634274,1733649049989,-500.0,0.00022739,2,"2024-12-08T09:10:49.989",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634275,1733649049998,-500.0,0.00022739,2,"2024-12-08T09:10:49.998",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634276,1733649050007,-500.0,0.00022739,2,"2024-12-08T09:10:50.007",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634277,1733649050017,-500.0,0.00022739,2,"2024-12-08T09:10:50.017",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634278,1733649050026,-500.0,0.00022739,2,"2024-12-08T09:10:50.026",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634279,1733649050035,-500.0,0.00022739,2,"2024-12-08T09:10:50.035",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634280,1733649050044,-500.0,0.00022739,2,"2024-12-08T09:10:50.044",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634281,1733649050055,-500.0,0.00022739,2,"2024-12-08T09:10:50.055",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634282,1733649050064,-500.0,0.00022739,2,"2024-12-08T09:10:50.064",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634283,1733649050073,-500.0,0.00022739,2,"2024-12-08T09:10:50.073",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634284,1733649050082,-500.0,0.00022739,2,"2024-12-08T09:10:50.082",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634285,1733649050091,-500.0,0.00022739,2,"2024-12-08T09:10:50.091",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634286,1733649050100,-500.0,0.00022739,2,"2024-12-08T09:10:50.100",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634287,1733649050109,-500.0,0.00022739,2,"2024-12-08T09:10:50.109",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634288,1733649050118,-500.0,0.00022739,2,"2024-12-08T09:10:50.118",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634289,1733649050128,-500.0,0.00022739,2,"2024-12-08T09:10:50.128",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634290,1733649050138,-500.0,0.00022739,2,"2024-12-08T09:10:50.138",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634291,1733649050147,-500.0,0.00022739,2,"2024-12-08T09:10:50.147",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634292,1733649050156,-308.90507853,0.00022739,2,"2024-12-08T09:10:50.156",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634293,1733649050165,-500.0,0.00022739,2,"2024-12-08T09:10:50.165",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634294,1733649050174,-500.0,0.00022739,2,"2024-12-08T09:10:50.174",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634295,1733649050184,-500.0,0.00022739,2,"2024-12-08T09:10:50.184",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634296,1733649050194,-500.0,0.00022739,2,"2024-12-08T09:10:50.194",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634297,1733649050203,-500.0,0.00022739,2,"2024-12-08T09:10:50.203",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634298,1733649050212,-500.0,0.00022739,2,"2024-12-08T09:10:50.212",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634299,1733649050222,-500.0,0.00022739,2,"2024-12-08T09:10:50.222",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634300,1733649050231,-500.0,0.00022739,2,"2024-12-08T09:10:50.231",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634301,1733649050241,-467.98333105,0.00022739,2,"2024-12-08T09:10:50.241",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634302,1733649050251,-500.0,0.00022739,2,"2024-12-08T09:10:50.251",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634303,1733649050260,-500.0,0.00022739,2,"2024-12-08T09:10:50.260",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634304,1733649050269,-500.0,0.00022739,2,"2024-12-08T09:10:50.269",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634305,1733649050279,-500.0,0.00022739,2,"2024-12-08T09:10:50.279",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634306,1733649050289,-500.0,0.00022739,2,"2024-12-08T09:10:50.289",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634307,1733649050298,-500.0,0.00022739,2,"2024-12-08T09:10:50.298",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634308,1733649050307,-500.0,0.00022739,2,"2024-12-08T09:10:50.307",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634309,1733649050316,-543.18184616,0.00022739,2,"2024-12-08T09:10:50.316",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634310,1733649050325,-500.0,0.00022739,2,"2024-12-08T09:10:50.325",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634311,1733649050335,-500.0,0.00022739,2,"2024-12-08T09:10:50.335",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634312,1733649050344,-500.0,0.00022739,2,"2024-12-08T09:10:50.344",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634313,1733649050353,-500.0,0.00022739,2,"2024-12-08T09:10:50.353",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634314,1733649050362,-500.0,0.00022739,2,"2024-12-08T09:10:50.362",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634315,1733649050371,-500.0,0.00022739,2,"2024-12-08T09:10:50.371",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634316,1733649050382,-555.60889681,0.00022739,2,"2024-12-08T09:10:50.382",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634317,1733649050391,-151.0,0.00022739,7,"2024-12-08T09:10:50.391",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634318,1733649050400,-500.0,0.00022739,2,"2024-12-08T09:10:50.400",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634319,1733649050409,-500.0,0.00022739,2,"2024-12-08T09:10:50.409",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634320,1733649050418,-500.0,0.00022739,2,"2024-12-08T09:10:50.418",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634321,1733649050427,-151.0,0.00022739,7,"2024-12-08T09:10:50.427",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634322,1733649050436,-500.0,0.00022739,2,"2024-12-08T09:10:50.436",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634323,1733649050445,-151.0,0.00022739,7,"2024-12-08T09:10:50.445",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634324,1733649050454,-151.0,0.00022739,7,"2024-12-08T09:10:50.454",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634325,1733649050463,-500.0,0.00022739,2,"2024-12-08T09:10:50.463",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634326,1733649050472,-500.0,0.00022739,2,"2024-12-08T09:10:50.472",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634327,1733649050481,-151.0,0.00022739,7,"2024-12-08T09:10:50.481",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634328,1733649050491,-500.0,0.00022739,2,"2024-12-08T09:10:50.491",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634329,1733649050500,-500.0,0.00022739,2,"2024-12-08T09:10:50.500",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634330,1733649050509,-151.0,0.00022739,7,"2024-12-08T09:10:50.509",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634331,1733649050518,-151.0,0.00022739,7,"2024-12-08T09:10:50.518",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634332,1733649050527,-151.0,0.00022739,7,"2024-12-08T09:10:50.527",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634333,1733649050537,-151.0,0.00022739,7,"2024-12-08T09:10:50.537",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634334,1733649050546,-151.0,0.00022739,7,"2024-12-08T09:10:50.546",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634335,1733649050555,-151.0,0.00022739,7,"2024-12-08T09:10:50.555",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634336,1733649050569,-500.0,0.00022739,2,"2024-12-08T09:10:50.569",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634337,1733649050578,-151.0,0.00022739,7,"2024-12-08T09:10:50.578",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634338,1733649050587,-500.0,0.00022739,2,"2024-12-08T09:10:50.587",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634339,1733649050597,-151.0,0.00022739,7,"2024-12-08T09:10:50.597",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634340,1733649050607,-500.29224252,0.00022739,2,"2024-12-08T09:10:50.607",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634341,1733649050616,-500.0,0.00022739,2,"2024-12-08T09:10:50.616",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634342,1733649050626,-151.0,0.00022739,7,"2024-12-08T09:10:50.626",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634343,1733649050637,-500.0,0.00022739,2,"2024-12-08T09:10:50.637",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634344,1733649050647,-500.0,0.00022739,2,"2024-12-08T09:10:50.647",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634345,1733649050656,-503.58791632,0.00022739,2,"2024-12-08T09:10:50.656",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634346,1733649050665,-500.0,0.00022739,2,"2024-12-08T09:10:50.665",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634347,1733649050674,-151.0,0.00022739,7,"2024-12-08T09:10:50.674",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634348,1733649050683,-500.0,0.00022739,2,"2024-12-08T09:10:50.683",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634349,1733649050692,-245.810249,0.00022739,7,"2024-12-08T09:10:50.692",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634350,1733649050701,-500.0,0.00022739,2,"2024-12-08T09:10:50.701",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634351,1733649050710,-500.0,0.00022739,2,"2024-12-08T09:10:50.710",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634352,1733649050719,-500.0,0.00022739,2,"2024-12-08T09:10:50.719",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634353,1733649050727,-500.0,0.00022739,2,"2024-12-08T09:10:50.727",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634354,1733649050736,-500.0,0.00022739,2,"2024-12-08T09:10:50.736",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634355,1733649050745,-500.90299822,0.00022739,2,"2024-12-08T09:10:50.745",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634356,1733649050754,-500.0,0.00022739,2,"2024-12-08T09:10:50.754",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634357,1733649050762,-500.0,0.00022739,2,"2024-12-08T09:10:50.762",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634358,1733649050771,-500.0,0.00022739,2,"2024-12-08T09:10:50.771",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634359,1733649050780,-500.0,0.00022739,2,"2024-12-08T09:10:50.780",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634360,1733649050789,-500.0,0.00022739,2,"2024-12-08T09:10:50.789",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634361,1733649050798,-500.0,0.00022739,2,"2024-12-08T09:10:50.798",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634362,1733649050807,-500.0,0.00022739,2,"2024-12-08T09:10:50.807",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634363,1733649050815,-500.0,0.00022739,2,"2024-12-08T09:10:50.815",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634364,1733649050824,-500.0,0.00022739,2,"2024-12-08T09:10:50.824",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634365,1733649050833,-501.80248909,0.00022739,2,"2024-12-08T09:10:50.833",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634366,1733649050841,-500.0,0.00022739,2,"2024-12-08T09:10:50.841",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634367,1733649050850,-500.0,0.00022739,2,"2024-12-08T09:10:50.850",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634368,1733649050859,-500.0,0.00022739,2,"2024-12-08T09:10:50.859",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634369,1733649050868,-500.0,0.00022739,2,"2024-12-08T09:10:50.868",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634370,1733649050877,-500.0,0.00022739,2,"2024-12-08T09:10:50.877",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634371,1733649050889,-500.0,0.00022739,2,"2024-12-08T09:10:50.889",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634372,1733649050898,-500.0,0.00022739,2,"2024-12-08T09:10:50.898",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634373,1733649050907,-500.0,0.00022739,2,"2024-12-08T09:10:50.907",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634374,1733649050916,-500.0,0.00022739,2,"2024-12-08T09:10:50.916",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634375,1733649050925,-500.0,0.00022739,2,"2024-12-08T09:10:50.925",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634376,1733649050935,-500.0,0.00022739,2,"2024-12-08T09:10:50.935",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634377,1733649050944,-500.0,0.00022739,2,"2024-12-08T09:10:50.944",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634378,1733649050953,-500.0,0.00022739,2,"2024-12-08T09:10:50.953",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634379,1733649050962,-500.0,0.00022739,2,"2024-12-08T09:10:50.962",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634380,1733649050971,-500.0,0.00022739,2,"2024-12-08T09:10:50.971",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634381,1733649050981,-500.0,0.00022739,2,"2024-12-08T09:10:50.981",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634382,1733649050990,-500.0,0.00022739,2,"2024-12-08T09:10:50.990",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634383,1733649050999,-500.52268099,0.00022739,2,"2024-12-08T09:10:50.999",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634384,1733649051008,-500.0,0.00022739,2,"2024-12-08T09:10:51.008",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634385,1733649051017,-500.0,0.00022739,2,"2024-12-08T09:10:51.017",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634386,1733649051026,-364.68984058,0.00022739,2,"2024-12-08T09:10:51.026",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634387,1733649051035,-500.0,0.00022739,2,"2024-12-08T09:10:51.035",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634388,1733649051044,-151.0,0.00022739,7,"2024-12-08T09:10:51.044",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634389,1733649051053,-560.5614885,0.00022739,2,"2024-12-08T09:10:51.053",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634390,1733649051062,-151.0,0.00022739,7,"2024-12-08T09:10:51.062",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634391,1733649051071,-151.0,0.00022739,7,"2024-12-08T09:10:51.071",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634392,1733649051080,-151.0,0.00022739,7,"2024-12-08T09:10:51.080",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634393,1733649051089,-500.0,0.00022739,2,"2024-12-08T09:10:51.089",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634394,1733649051098,-151.0,0.00022739,7,"2024-12-08T09:10:51.098",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634395,1733649051107,-500.0,0.00022739,2,"2024-12-08T09:10:51.107",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634396,1733649051116,-500.0,0.00022739,2,"2024-12-08T09:10:51.116",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634397,1733649051125,-500.0,0.00022739,2,"2024-12-08T09:10:51.125",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634398,1733649051135,-500.0,0.00022739,2,"2024-12-08T09:10:51.135",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634399,1733649051145,-500.0,0.00022739,2,"2024-12-08T09:10:51.145",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634400,1733649051154,-500.0,0.00022739,2,"2024-12-08T09:10:51.154",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634401,1733649051164,-500.0,0.00022739,2,"2024-12-08T09:10:51.164",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634402,1733649051173,-500.0,0.00022739,2,"2024-12-08T09:10:51.173",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634403,1733649051183,-500.0,0.00022739,2,"2024-12-08T09:10:51.183",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634404,1733649051192,-500.0,0.00022739,2,"2024-12-08T09:10:51.192",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634405,1733649051201,-500.0,0.00022739,2,"2024-12-08T09:10:51.201",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634406,1733649051210,-151.0,0.00022739,7,"2024-12-08T09:10:51.210",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634407,1733649051220,-151.0,0.00022739,7,"2024-12-08T09:10:51.220",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634408,1733649051230,-151.0,0.00022739,7,"2024-12-08T09:10:51.230",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634409,1733649051240,-151.0,0.00022739,7,"2024-12-08T09:10:51.240",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634410,1733649051250,-182.624893,0.00022739,7,"2024-12-08T09:10:51.250",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634411,1733649051260,-500.0,0.00022739,2,"2024-12-08T09:10:51.260",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634412,1733649051269,-500.0,0.00022739,2,"2024-12-08T09:10:51.269",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634413,1733649051278,-500.0,0.00022739,2,"2024-12-08T09:10:51.278",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634414,1733649051288,-335.58968486,0.00022739,2,"2024-12-08T09:10:51.288",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634415,1733649051297,-500.0,0.00022739,2,"2024-12-08T09:10:51.297",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634416,1733649051306,-500.0,0.00022739,2,"2024-12-08T09:10:51.306",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634417,1733649051316,-500.0,0.00022739,2,"2024-12-08T09:10:51.316",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634418,1733649051326,-500.0,0.00022739,2,"2024-12-08T09:10:51.326",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634419,1733649051335,-500.0,0.00022739,2,"2024-12-08T09:10:51.335",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634420,1733649051344,-500.0,0.00022739,2,"2024-12-08T09:10:51.344",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634421,1733649051354,-500.0,0.00022739,2,"2024-12-08T09:10:51.354",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634422,1733649051363,-229.88569828,0.00022739,2,"2024-12-08T09:10:51.363",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634423,1733649051372,-500.0,0.00022739,2,"2024-12-08T09:10:51.372",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634424,1733649051383,-153.62590379,0.00022739,2,"2024-12-08T09:10:51.383",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634425,1733649051392,-500.0,0.00022739,2,"2024-12-08T09:10:51.392",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634426,1733649051402,-500.0,0.00022739,2,"2024-12-08T09:10:51.402",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634427,1733649051411,-500.0,0.00022739,2,"2024-12-08T09:10:51.411",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634428,1733649051422,-500.0,0.00022739,2,"2024-12-08T09:10:51.422",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634429,1733649051432,-500.0,0.00022739,2,"2024-12-08T09:10:51.432",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634430,1733649051441,-500.0,0.00022739,2,"2024-12-08T09:10:51.441",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634431,1733649051451,-500.0,0.00022739,2,"2024-12-08T09:10:51.451",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634432,1733649051460,-500.0,0.00022739,2,"2024-12-08T09:10:51.460",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634433,1733649051470,-173.0147978,0.00022739,2,"2024-12-08T09:10:51.470",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634434,1733649051479,-500.0,0.00022739,2,"2024-12-08T09:10:51.479",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634435,1733649051489,-500.0,0.00022739,2,"2024-12-08T09:10:51.489",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634436,1733649051498,-500.0,0.00022739,2,"2024-12-08T09:10:51.498",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634437,1733649051508,-500.0,0.00022739,2,"2024-12-08T09:10:51.508",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634438,1733649051517,-500.0,0.00022739,2,"2024-12-08T09:10:51.517",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634439,1733649051527,-249.20151155,0.00022739,2,"2024-12-08T09:10:51.527",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634440,1733649051537,-500.0,0.00022739,2,"2024-12-08T09:10:51.537",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634441,1733649051546,-508.33967973,0.00022739,2,"2024-12-08T09:10:51.546",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634442,1733649051556,-500.0,0.00022739,2,"2024-12-08T09:10:51.556",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634443,1733649051570,-501.68307305,0.00022739,2,"2024-12-08T09:10:51.570",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634444,1733649051579,-500.0,0.00022739,2,"2024-12-08T09:10:51.579",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634445,1733649051588,-500.0,0.00022739,2,"2024-12-08T09:10:51.588",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634446,1733649051597,-500.0,0.00022739,2,"2024-12-08T09:10:51.597",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634447,1733649051607,-500.0,0.00022739,2,"2024-12-08T09:10:51.607",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634448,1733649051616,-516.65829094,0.00022739,2,"2024-12-08T09:10:51.616",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634449,1733649051625,-500.0,0.00022739,2,"2024-12-08T09:10:51.625",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634450,1733649051636,-500.0,0.00022739,2,"2024-12-08T09:10:51.636",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634451,1733649051646,-500.0,0.00022739,2,"2024-12-08T09:10:51.646",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634452,1733649051655,-500.0,0.00022739,2,"2024-12-08T09:10:51.655",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634453,1733649051779,-372.22243699,0.00022739,2,"2024-12-08T09:10:51.779",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634454,1733649051789,-500.0,0.00022739,2,"2024-12-08T09:10:51.789",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634455,1733649051799,-500.0,0.00022739,2,"2024-12-08T09:10:51.799",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634456,1733649051808,-500.0,0.00022739,2,"2024-12-08T09:10:51.808",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634457,1733649051818,-500.0,0.00022739,2,"2024-12-08T09:10:51.818",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634458,1733649051827,-500.14594715,0.00022739,2,"2024-12-08T09:10:51.827",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634459,1733649051836,-500.0,0.00022739,2,"2024-12-08T09:10:51.836",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634460,1733649051845,-500.0,0.00022739,2,"2024-12-08T09:10:51.845",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634461,1733649051854,-500.0,0.00022739,2,"2024-12-08T09:10:51.854",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634462,1733649051864,-500.0,0.00022739,2,"2024-12-08T09:10:51.864",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634463,1733649051874,-500.0,0.00022739,2,"2024-12-08T09:10:51.874",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634464,1733649051883,-500.0,0.00022739,2,"2024-12-08T09:10:51.883",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634465,1733649051892,-501.01221064,0.00022739,2,"2024-12-08T09:10:51.892",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634466,1733649051902,-509.74503755,0.00022739,2,"2024-12-08T09:10:51.902",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634467,1733649051911,-500.0,0.00022739,2,"2024-12-08T09:10:51.911",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634468,1733649051920,-500.0,0.00022739,2,"2024-12-08T09:10:51.920",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634469,1733649051929,-500.0,0.00022739,2,"2024-12-08T09:10:51.929",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634470,1733649051939,-500.0,0.00022739,2,"2024-12-08T09:10:51.939",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634471,1733649051948,-500.0,0.00022739,2,"2024-12-08T09:10:51.948",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634472,1733649051958,-500.0,0.00022739,2,"2024-12-08T09:10:51.958",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634473,1733649051968,-500.0,0.00022739,2,"2024-12-08T09:10:51.968",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634474,1733649051978,-500.0,0.00022739,2,"2024-12-08T09:10:51.978",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634475,1733649051988,-500.0,0.00022739,2,"2024-12-08T09:10:51.988",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634476,1733649051997,-500.0,0.00022739,2,"2024-12-08T09:10:51.997",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634477,1733649052007,-500.0,0.00022739,2,"2024-12-08T09:10:52.007",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634478,1733649052016,-500.0,0.00022739,2,"2024-12-08T09:10:52.016",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634479,1733649052026,-500.0,0.00022739,2,"2024-12-08T09:10:52.026",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634480,1733649052036,-500.0,0.00022739,2,"2024-12-08T09:10:52.036",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634481,1733649052045,-500.0,0.00022739,2,"2024-12-08T09:10:52.045",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634482,1733649052054,-500.0,0.00022739,2,"2024-12-08T09:10:52.054",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634483,1733649052063,-500.0,0.00022739,2,"2024-12-08T09:10:52.063",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634484,1733649052073,-500.0,0.00022739,2,"2024-12-08T09:10:52.073",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634485,1733649052083,-500.0,0.00022739,2,"2024-12-08T09:10:52.083",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634486,1733649052092,-500.0,0.00022739,2,"2024-12-08T09:10:52.092",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634487,1733649052102,-500.83300518,0.00022739,2,"2024-12-08T09:10:52.102",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634488,1733649052112,-500.0,0.00022739,2,"2024-12-08T09:10:52.112",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634489,1733649052121,-500.0,0.00022739,2,"2024-12-08T09:10:52.121",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634490,1733649052131,-500.0,0.00022739,2,"2024-12-08T09:10:52.131",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634491,1733649052145,-500.0,0.00022739,2,"2024-12-08T09:10:52.145",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634492,1733649052155,-500.0,0.00022739,2,"2024-12-08T09:10:52.155",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634493,1733649052165,-500.85281125,0.00022739,2,"2024-12-08T09:10:52.165",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634494,1733649052174,-500.0,0.00022739,2,"2024-12-08T09:10:52.174",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634495,1733649052183,-500.0,0.00022739,2,"2024-12-08T09:10:52.183",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634496,1733649052193,-500.0,0.00022739,2,"2024-12-08T09:10:52.193",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634497,1733649052202,-500.0,0.00022739,2,"2024-12-08T09:10:52.202",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634498,1733649052212,-500.0,0.00022739,2,"2024-12-08T09:10:52.212",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634499,1733649052222,-500.0,0.00022739,2,"2024-12-08T09:10:52.222",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634500,1733649052232,-500.0,0.00022739,2,"2024-12-08T09:10:52.232",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634501,1733649052242,-513.34574237,0.00022739,2,"2024-12-08T09:10:52.242",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634502,1733649052251,-500.0,0.00022739,2,"2024-12-08T09:10:52.251",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634503,1733649052260,-500.0,0.00022739,2,"2024-12-08T09:10:52.260",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634504,1733649052269,-500.0,0.00022739,2,"2024-12-08T09:10:52.269",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634505,1733649052278,-500.0,0.00022739,2,"2024-12-08T09:10:52.278",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634506,1733649052287,-500.0,0.00022739,2,"2024-12-08T09:10:52.287",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634507,1733649052296,-500.0,0.00022739,2,"2024-12-08T09:10:52.296",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634508,1733649052306,-500.0,0.00022739,2,"2024-12-08T09:10:52.306",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634509,1733649052316,-500.0,0.00022739,2,"2024-12-08T09:10:52.316",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634510,1733649052325,-500.0,0.00022739,2,"2024-12-08T09:10:52.325",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634511,1733649052334,-500.0,0.00022739,2,"2024-12-08T09:10:52.334",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634512,1733649052344,-500.0,0.00022739,2,"2024-12-08T09:10:52.344",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634513,1733649052354,-500.0,0.00022739,2,"2024-12-08T09:10:52.354",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634514,1733649052364,-500.0,0.00022739,2,"2024-12-08T09:10:52.364",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634515,1733649052374,-500.0,0.00022739,2,"2024-12-08T09:10:52.374",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634516,1733649052385,-500.0,0.00022739,2,"2024-12-08T09:10:52.385",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634517,1733649052394,-500.0,0.00022739,2,"2024-12-08T09:10:52.394",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634518,1733649052404,-500.0,0.00022739,2,"2024-12-08T09:10:52.404",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634519,1733649052413,-500.0,0.00022739,2,"2024-12-08T09:10:52.413",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634520,1733649052423,-500.0,0.00022739,2,"2024-12-08T09:10:52.423",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634521,1733649052433,-500.0,0.00022739,2,"2024-12-08T09:10:52.433",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634522,1733649052442,-500.0,0.00022739,2,"2024-12-08T09:10:52.442",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634523,1733649052451,-500.0,0.00022739,2,"2024-12-08T09:10:52.451",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634524,1733649052461,-501.06510922,0.00022739,2,"2024-12-08T09:10:52.461",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634525,1733649052471,-225.57351462,0.00022739,2,"2024-12-08T09:10:52.471",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634526,1733649052480,-500.0,0.00022739,2,"2024-12-08T09:10:52.480",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634527,1733649052490,-501.4982983,0.00022739,2,"2024-12-08T09:10:52.490",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634528,1733649052500,-500.0,0.00022739,2,"2024-12-08T09:10:52.500",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634529,1733649052510,-500.58890708,0.00022739,2,"2024-12-08T09:10:52.510",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634530,1733649052519,-500.0,0.00022739,2,"2024-12-08T09:10:52.519",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634531,1733649052529,-500.0,0.00022739,2,"2024-12-08T09:10:52.529",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634532,1733649052539,-500.0,0.00022739,2,"2024-12-08T09:10:52.539",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634533,1733649052549,-500.0,0.00022739,2,"2024-12-08T09:10:52.549",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634534,1733649052559,-500.0,0.00022739,2,"2024-12-08T09:10:52.559",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634535,1733649052574,-500.0,0.00022739,2,"2024-12-08T09:10:52.574",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634536,1733649052584,-500.0,0.00022739,2,"2024-12-08T09:10:52.584",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634537,1733649052593,-500.0,0.00022739,2,"2024-12-08T09:10:52.593",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634538,1733649052603,-500.0,0.00022739,2,"2024-12-08T09:10:52.603",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634539,1733649052613,-500.0,0.00022739,2,"2024-12-08T09:10:52.613",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634540,1733649052622,-500.0,0.00022739,2,"2024-12-08T09:10:52.622",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634541,1733649052633,-500.0,0.00022739,2,"2024-12-08T09:10:52.633",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634542,1733649052645,-500.0,0.00022739,2,"2024-12-08T09:10:52.645",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634543,1733649052655,-500.0,0.00022739,2,"2024-12-08T09:10:52.655",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634544,1733649052664,-500.0,0.00022739,2,"2024-12-08T09:10:52.664",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634545,1733649052674,-500.0,0.00022739,2,"2024-12-08T09:10:52.674",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634546,1733649052683,-500.0,0.00022739,2,"2024-12-08T09:10:52.683",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634547,1733649052693,-500.0,0.00022739,2,"2024-12-08T09:10:52.693",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634548,1733649052702,-500.0,0.00022739,2,"2024-12-08T09:10:52.702",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634549,1733649052711,-505.93148762,0.00022739,2,"2024-12-08T09:10:52.711",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634550,1733649052721,-500.0,0.00022739,2,"2024-12-08T09:10:52.721",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634551,1733649052730,-500.0,0.00022739,2,"2024-12-08T09:10:52.730",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634552,1733649052739,-500.28171807,0.00022739,2,"2024-12-08T09:10:52.739",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634553,1733649052748,-183.52114658,0.00022739,2,"2024-12-08T09:10:52.748",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634554,1733649052758,-151.0,0.00022739,7,"2024-12-08T09:10:52.758",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634555,1733649052767,-500.0,0.00022739,2,"2024-12-08T09:10:52.767",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634556,1733649052776,-151.0,0.00022739,7,"2024-12-08T09:10:52.776",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634557,1733649052785,-500.0,0.00022739,2,"2024-12-08T09:10:52.785",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634558,1733649052795,-151.0,0.00022739,7,"2024-12-08T09:10:52.795",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634559,1733649052803,-500.0,0.00022739,2,"2024-12-08T09:10:52.803",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634560,1733649052812,-500.0,0.00022739,2,"2024-12-08T09:10:52.812",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634561,1733649052822,-500.0,0.00022739,2,"2024-12-08T09:10:52.822",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634562,1733649052831,-500.0,0.00022739,2,"2024-12-08T09:10:52.831",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634563,1733649052841,-478.45152611,0.00022739,2,"2024-12-08T09:10:52.841",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634564,1733649052850,-500.0,0.00022739,2,"2024-12-08T09:10:52.850",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634565,1733649052859,-500.0,0.00022739,2,"2024-12-08T09:10:52.859",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634566,1733649052868,-151.0,0.00022739,7,"2024-12-08T09:10:52.868",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634567,1733649052877,-500.0,0.00022739,2,"2024-12-08T09:10:52.877",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634568,1733649052888,-500.0,0.00022739,2,"2024-12-08T09:10:52.888",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634569,1733649052898,-151.0,0.00022739,7,"2024-12-08T09:10:52.898",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634570,1733649052907,-500.0,0.00022739,2,"2024-12-08T09:10:52.907",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634571,1733649052917,-151.0,0.00022739,7,"2024-12-08T09:10:52.917",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634572,1733649052926,-500.0,0.00022739,2,"2024-12-08T09:10:52.926",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634573,1733649052935,-151.0,0.00022739,7,"2024-12-08T09:10:52.935",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634574,1733649052944,-151.0,0.00022739,7,"2024-12-08T09:10:52.944",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634575,1733649052954,-246.23972,0.00022739,7,"2024-12-08T09:10:52.954",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634576,1733649052963,-500.0,0.00022739,2,"2024-12-08T09:10:52.963",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634577,1733649052972,-500.0,0.00022739,2,"2024-12-08T09:10:52.972",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634578,1733649052981,-500.0,0.00022739,2,"2024-12-08T09:10:52.981",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634579,1733649052990,-500.0,0.00022739,2,"2024-12-08T09:10:52.990",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634580,1733649052999,-500.0,0.00022739,2,"2024-12-08T09:10:52.999",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634581,1733649053009,-500.0,0.00022739,2,"2024-12-08T09:10:53.009",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634582,1733649053019,-500.0,0.00022739,2,"2024-12-08T09:10:53.019",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634583,1733649053028,-500.0,0.00022739,2,"2024-12-08T09:10:53.028",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634584,1733649053038,-500.0,0.00022739,2,"2024-12-08T09:10:53.038",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634585,1733649053047,-500.0,0.00022739,2,"2024-12-08T09:10:53.047",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634586,1733649053057,-500.0,0.00022739,2,"2024-12-08T09:10:53.057",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634587,1733649053067,-500.0,0.00022739,2,"2024-12-08T09:10:53.067",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634588,1733649053076,-500.0,0.00022739,2,"2024-12-08T09:10:53.076",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634589,1733649053085,-500.20024496,0.00022739,2,"2024-12-08T09:10:53.085",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634590,1733649053095,-1200.0,0.00022739,2,"2024-12-08T09:10:53.095",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634591,1733649053104,-500.0,0.00022739,2,"2024-12-08T09:10:53.104",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634592,1733649053113,-500.0,0.00022739,2,"2024-12-08T09:10:53.113",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634593,1733649053123,-500.0,0.00022739,2,"2024-12-08T09:10:53.123",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634594,1733649053133,-500.0,0.00022739,2,"2024-12-08T09:10:53.133",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634595,1733649053146,-500.0,0.00022739,2,"2024-12-08T09:10:53.146",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634596,1733649053155,-500.0,0.00022739,2,"2024-12-08T09:10:53.155",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634597,1733649053165,-500.0,0.00022739,2,"2024-12-08T09:10:53.165",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634598,1733649053174,-500.0,0.00022739,2,"2024-12-08T09:10:53.174",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634599,1733649053183,-500.0,0.00022739,2,"2024-12-08T09:10:53.183",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634600,1733649053193,-201.91865893,0.00022739,2,"2024-12-08T09:10:53.193",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634601,1733649053202,-500.0,0.00022739,2,"2024-12-08T09:10:53.202",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634602,1733649053212,-500.0,0.00022739,2,"2024-12-08T09:10:53.212",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634603,1733649053222,-500.0,0.00022739,2,"2024-12-08T09:10:53.222",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634604,1733649053231,-500.0,0.00022739,2,"2024-12-08T09:10:53.231",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634605,1733649053241,-500.0,0.00022739,2,"2024-12-08T09:10:53.241",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634606,1733649053250,-500.0,0.00022739,2,"2024-12-08T09:10:53.250",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634607,1733649053259,-589.2,0.00022739,2,"2024-12-08T09:10:53.259",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634608,1733649053269,-500.0,0.00022739,2,"2024-12-08T09:10:53.269",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634609,1733649053278,-500.0,0.00022739,2,"2024-12-08T09:10:53.278",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634610,1733649053288,-500.54802307,0.00022739,2,"2024-12-08T09:10:53.288",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634611,1733649053297,-500.0,0.00022739,2,"2024-12-08T09:10:53.297",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634612,1733649053307,-500.0,0.00022739,2,"2024-12-08T09:10:53.307",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634613,1733649053316,-500.0,0.00022739,2,"2024-12-08T09:10:53.316",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634614,1733649053326,-500.0,0.00022739,2,"2024-12-08T09:10:53.326",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634615,1733649053335,-500.0,0.00022739,2,"2024-12-08T09:10:53.335",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634616,1733649053344,-500.0,0.00022739,2,"2024-12-08T09:10:53.344",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634617,1733649053354,-500.0,0.00022739,2,"2024-12-08T09:10:53.354",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634618,1733649053363,-500.0,0.00022739,2,"2024-12-08T09:10:53.363",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634619,1733649053372,-500.0,0.00022739,2,"2024-12-08T09:10:53.372",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634620,1733649053382,-500.0,0.00022739,2,"2024-12-08T09:10:53.382",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634621,1733649053394,-500.0,0.00022739,2,"2024-12-08T09:10:53.394",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634622,1733649053404,-500.0,0.00022739,2,"2024-12-08T09:10:53.404",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634623,1733649053414,-500.0,0.00022739,2,"2024-12-08T09:10:53.414",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634624,1733649053424,-500.0,0.00022739,2,"2024-12-08T09:10:53.424",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634625,1733649053433,-503.88096353,0.00022739,2,"2024-12-08T09:10:53.433",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634626,1733649053442,-500.0,0.00022739,2,"2024-12-08T09:10:53.442",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634627,1733649053452,-500.0,0.00022739,2,"2024-12-08T09:10:53.452",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634628,1733649053461,-500.0,0.00022739,2,"2024-12-08T09:10:53.461",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634629,1733649053471,-500.0,0.00022739,2,"2024-12-08T09:10:53.471",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634630,1733649053480,-500.0,0.00022739,2,"2024-12-08T09:10:53.480",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634631,1733649053490,-500.0,0.00022739,2,"2024-12-08T09:10:53.490",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634632,1733649053499,-500.0,0.00022739,2,"2024-12-08T09:10:53.499",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634633,1733649053509,-500.0,0.00022739,2,"2024-12-08T09:10:53.509",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634634,1733649053519,-500.0,0.00022739,2,"2024-12-08T09:10:53.519",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634635,1733649053528,-500.0,0.00022739,2,"2024-12-08T09:10:53.528",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634636,1733649053538,-500.0,0.00022739,2,"2024-12-08T09:10:53.538",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634637,1733649053547,-500.0,0.00022739,2,"2024-12-08T09:10:53.547",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634638,1733649053556,-500.0,0.00022739,2,"2024-12-08T09:10:53.556",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634639,1733649053570,-500.0,0.00022739,2,"2024-12-08T09:10:53.570",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634640,1733649053579,-500.0,0.00022739,2,"2024-12-08T09:10:53.579",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634641,1733649053588,-500.0,0.00022739,2,"2024-12-08T09:10:53.588",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634642,1733649053598,-501.60185072,0.00022739,2,"2024-12-08T09:10:53.598",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634643,1733649053607,-500.0,0.00022739,2,"2024-12-08T09:10:53.607",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634644,1733649053616,-500.0,0.00022739,2,"2024-12-08T09:10:53.616",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634645,1733649053625,-500.0,0.00022739,2,"2024-12-08T09:10:53.625",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634646,1733649053637,-500.0,0.00022739,2,"2024-12-08T09:10:53.637",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634647,1733649053646,-500.0,0.00022739,2,"2024-12-08T09:10:53.646",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634648,1733649053655,-174.48,0.00022739,2,"2024-12-08T09:10:53.655",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634649,1733649053664,-500.0,0.00022739,2,"2024-12-08T09:10:53.664",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634650,1733649053673,-151.0,0.00022739,7,"2024-12-08T09:10:53.673",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634651,1733649053682,-500.0,0.00022739,2,"2024-12-08T09:10:53.682",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634652,1733649053691,-151.0,0.00022739,7,"2024-12-08T09:10:53.691",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634653,1733649053700,-500.0,0.00022739,2,"2024-12-08T09:10:53.700",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634654,1733649053710,-500.0,0.00022739,2,"2024-12-08T09:10:53.710",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634655,1733649053720,-500.0,0.00022739,2,"2024-12-08T09:10:53.720",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634656,1733649053729,-500.0,0.00022739,2,"2024-12-08T09:10:53.729",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634657,1733649053739,-500.0,0.00022739,2,"2024-12-08T09:10:53.739",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634658,1733649053749,-500.0,0.00022739,2,"2024-12-08T09:10:53.749",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634659,1733649053758,-500.0,0.00022739,2,"2024-12-08T09:10:53.758",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634660,1733649053768,-500.0,0.00022739,2,"2024-12-08T09:10:53.768",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634661,1733649053777,-500.0,0.00022739,2,"2024-12-08T09:10:53.777",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634662,1733649053787,-500.0,0.00022739,2,"2024-12-08T09:10:53.787",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634663,1733649053796,-500.0,0.00022739,2,"2024-12-08T09:10:53.796",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634664,1733649053806,-500.0,0.00022739,2,"2024-12-08T09:10:53.806",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634665,1733649053816,-500.0,0.00022739,2,"2024-12-08T09:10:53.816",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634666,1733649053825,-500.0,0.00022739,2,"2024-12-08T09:10:53.825",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634667,1733649053835,-500.0,0.00022739,2,"2024-12-08T09:10:53.835",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634668,1733649053955,-500.0,0.00022739,2,"2024-12-08T09:10:53.955",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634669,1733649053966,-500.0,0.00022739,2,"2024-12-08T09:10:53.966",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634670,1733649053975,-500.0,0.00022739,2,"2024-12-08T09:10:53.975",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634671,1733649053985,-500.0,0.00022739,2,"2024-12-08T09:10:53.985",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634672,1733649053995,-500.0,0.00022739,2,"2024-12-08T09:10:53.995",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634673,1733649054005,-500.0,0.00022739,2,"2024-12-08T09:10:54.005",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634674,1733649054016,-500.0,0.00022739,2,"2024-12-08T09:10:54.016",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634675,1733649054027,-500.0,0.00022739,2,"2024-12-08T09:10:54.027",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634676,1733649054037,-456.05061456,0.00022739,2,"2024-12-08T09:10:54.037",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634677,1733649054047,-500.0,0.00022739,2,"2024-12-08T09:10:54.047",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634678,1733649054058,-500.0,0.00022739,2,"2024-12-08T09:10:54.058",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634679,1733649054069,-500.0,0.00022739,2,"2024-12-08T09:10:54.069",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634680,1733649054079,-500.0,0.00022739,2,"2024-12-08T09:10:54.079",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634681,1733649054089,-500.0,0.00022739,2,"2024-12-08T09:10:54.089",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634682,1733649054099,-500.0,0.00022739,2,"2024-12-08T09:10:54.099",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634683,1733649054110,-500.0,0.00022739,2,"2024-12-08T09:10:54.110",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634684,1733649054120,-500.0,0.00022739,2,"2024-12-08T09:10:54.120",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634685,1733649054131,-500.0,0.00022739,2,"2024-12-08T09:10:54.131",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634686,1733649054146,-500.0,0.00022739,2,"2024-12-08T09:10:54.146",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634687,1733649054156,-317.96295896,0.00022739,2,"2024-12-08T09:10:54.156",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634688,1733649054166,-500.0,0.00022739,2,"2024-12-08T09:10:54.166",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634689,1733649054175,-500.0,0.00022739,2,"2024-12-08T09:10:54.175",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634690,1733649054186,-500.0,0.00022739,2,"2024-12-08T09:10:54.186",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634691,1733649054196,-500.0,0.00022739,2,"2024-12-08T09:10:54.196",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634692,1733649054206,-500.0,0.00022739,2,"2024-12-08T09:10:54.206",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634693,1733649054216,-500.0,0.00022739,2,"2024-12-08T09:10:54.216",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634694,1733649054226,-500.0,0.00022739,2,"2024-12-08T09:10:54.226",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634695,1733649054237,-500.0,0.00022739,2,"2024-12-08T09:10:54.237",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634696,1733649054247,-500.0,0.00022739,2,"2024-12-08T09:10:54.247",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634697,1733649054257,-502.80903471,0.00022739,2,"2024-12-08T09:10:54.257",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634698,1733649054267,-500.0,0.00022739,2,"2024-12-08T09:10:54.267",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634699,1733649054276,-293.42,0.00022739,2,"2024-12-08T09:10:54.276",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634700,1733649054286,-500.0,0.00022739,2,"2024-12-08T09:10:54.286",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634701,1733649054302,-500.0,0.00022739,2,"2024-12-08T09:10:54.302",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634702,1733649054321,-500.0,0.00022739,2,"2024-12-08T09:10:54.321",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634703,1733649054338,-500.0,0.00022739,2,"2024-12-08T09:10:54.338",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634704,1733649054348,-500.0,0.00022739,2,"2024-12-08T09:10:54.348",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634705,1733649054358,-500.0,0.00022739,2,"2024-12-08T09:10:54.358",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634706,1733649054369,-500.0,0.00022739,2,"2024-12-08T09:10:54.369",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634707,1733649054379,-500.0,0.00022739,2,"2024-12-08T09:10:54.379",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634708,1733649054392,-500.0,0.00022739,2,"2024-12-08T09:10:54.392",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634709,1733649054403,-500.0,0.00022739,2,"2024-12-08T09:10:54.403",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634710,1733649054412,-500.0,0.00022739,2,"2024-12-08T09:10:54.412",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634711,1733649054422,-500.0,0.00022739,2,"2024-12-08T09:10:54.422",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634712,1733649054433,-500.0,0.00022739,2,"2024-12-08T09:10:54.433",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634713,1733649054443,-635.94,0.00022739,2,"2024-12-08T09:10:54.443",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634714,1733649054454,-500.0,0.00022739,2,"2024-12-08T09:10:54.454",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634715,1733649054464,-500.0,0.00022739,2,"2024-12-08T09:10:54.464",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634716,1733649054474,-500.0,0.00022739,2,"2024-12-08T09:10:54.474",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634717,1733649054484,-500.0,0.00022739,2,"2024-12-08T09:10:54.484",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634718,1733649054494,-500.0,0.00022739,2,"2024-12-08T09:10:54.494",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634719,1733649054506,-500.0,0.00022739,2,"2024-12-08T09:10:54.506",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634720,1733649054515,-500.0,0.00022739,2,"2024-12-08T09:10:54.515",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634721,1733649054525,-500.0,0.00022739,2,"2024-12-08T09:10:54.525",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634722,1733649054535,-500.0,0.00022739,2,"2024-12-08T09:10:54.535",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634723,1733649054544,-500.0,0.00022739,2,"2024-12-08T09:10:54.544",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634724,1733649054554,-328.744583,0.00022739,7,"2024-12-08T09:10:54.554",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634725,1733649054571,-328.744583,0.00022739,7,"2024-12-08T09:10:54.571",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634726,1733649054583,-328.744583,0.00022739,7,"2024-12-08T09:10:54.583",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634727,1733649054593,-328.744583,0.00022739,7,"2024-12-08T09:10:54.593",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634728,1733649054604,-500.0,0.00022739,2,"2024-12-08T09:10:54.604",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634729,1733649054614,-328.744583,0.00022739,7,"2024-12-08T09:10:54.614",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634730,1733649054624,-500.0,0.00022739,2,"2024-12-08T09:10:54.624",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634731,1733649054635,-292.64,0.00022739,2,"2024-12-08T09:10:54.635",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634732,1733649054651,-328.744583,0.00022739,7,"2024-12-08T09:10:54.651",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634733,1733649054661,-500.0,0.00022739,2,"2024-12-08T09:10:54.661",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634734,1733649054670,-500.0,0.00022739,2,"2024-12-08T09:10:54.670",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634735,1733649054680,-500.0,0.00022739,2,"2024-12-08T09:10:54.680",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634736,1733649054690,-500.0,0.00022739,2,"2024-12-08T09:10:54.690",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634737,1733649054699,-328.744583,0.00022739,7,"2024-12-08T09:10:54.699",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634738,1733649054710,-500.0,0.00022739,2,"2024-12-08T09:10:54.710",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634739,1733649054720,-500.0,0.00022739,2,"2024-12-08T09:10:54.720",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634740,1733649054730,-328.744583,0.00022739,7,"2024-12-08T09:10:54.730",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634741,1733649054740,-500.0,0.00022739,2,"2024-12-08T09:10:54.740",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634742,1733649054750,-328.744583,0.00022739,7,"2024-12-08T09:10:54.750",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634743,1733649054760,-328.744583,0.00022739,7,"2024-12-08T09:10:54.760",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634744,1733649054769,-500.0,0.00022739,2,"2024-12-08T09:10:54.769",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634745,1733649054779,-328.744583,0.00022739,7,"2024-12-08T09:10:54.779",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634746,1733649054789,-500.0,0.00022739,2,"2024-12-08T09:10:54.789",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634747,1733649054799,-328.744583,0.00022739,7,"2024-12-08T09:10:54.799",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634748,1733649054808,-328.744583,0.00022739,7,"2024-12-08T09:10:54.808",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634749,1733649054818,-328.744583,0.00022739,7,"2024-12-08T09:10:54.818",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634750,1733649054828,-328.744583,0.00022739,7,"2024-12-08T09:10:54.828",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634751,1733649054840,-500.0,0.00022739,2,"2024-12-08T09:10:54.840",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634752,1733649054849,-328.744583,0.00022739,7,"2024-12-08T09:10:54.849",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634753,1733649054859,-328.744583,0.00022739,7,"2024-12-08T09:10:54.859",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634754,1733649054869,-500.0,0.00022739,2,"2024-12-08T09:10:54.869",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634755,1733649054878,-328.744583,0.00022739,7,"2024-12-08T09:10:54.878",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634756,1733649054892,-500.0,0.00022739,2,"2024-12-08T09:10:54.892",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634757,1733649054901,-328.744583,0.00022739,7,"2024-12-08T09:10:54.901",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634758,1733649054911,-500.0,0.00022739,2,"2024-12-08T09:10:54.911",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634759,1733649054921,-500.0,0.00022739,2,"2024-12-08T09:10:54.921",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634760,1733649054931,-328.744579,0.00022739,7,"2024-12-08T09:10:54.931",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634761,1733649054941,-500.0,0.00022739,2,"2024-12-08T09:10:54.941",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634762,1733649054951,-500.0,0.00022739,2,"2024-12-08T09:10:54.951",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634763,1733649054961,-500.0,0.00022739,2,"2024-12-08T09:10:54.961",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634764,1733649054971,-500.0,0.00022739,2,"2024-12-08T09:10:54.971",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634765,1733649054980,-500.0,0.00022739,2,"2024-12-08T09:10:54.980",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634766,1733649054990,-500.0,0.00022739,2,"2024-12-08T09:10:54.990",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634767,1733649055000,-500.0,0.00022739,2,"2024-12-08T09:10:55.000",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634768,1733649055015,-500.0,0.00022739,2,"2024-12-08T09:10:55.015",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634769,1733649055027,-500.0,0.00022739,2,"2024-12-08T09:10:55.027",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634770,1733649055038,-184.64254342,0.00022739,2,"2024-12-08T09:10:55.038",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634771,1733649055048,-500.0,0.00022739,2,"2024-12-08T09:10:55.048",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634772,1733649055058,-500.0,0.00022739,2,"2024-12-08T09:10:55.058",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634773,1733649055067,-500.0,0.00022739,2,"2024-12-08T09:10:55.067",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634774,1733649055077,-500.0,0.00022739,2,"2024-12-08T09:10:55.077",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634775,1733649055087,-500.0,0.00022739,2,"2024-12-08T09:10:55.087",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634776,1733649055098,-151.0,0.00022739,7,"2024-12-08T09:10:55.098",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634777,1733649055109,-500.0,0.00022739,2,"2024-12-08T09:10:55.109",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634778,1733649055119,-151.0,0.00022739,7,"2024-12-08T09:10:55.119",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634779,1733649055128,-500.0,0.00022739,2,"2024-12-08T09:10:55.128",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634780,1733649055141,-151.590638,0.00022739,7,"2024-12-08T09:10:55.141",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634781,1733649055150,-500.0,0.00022739,2,"2024-12-08T09:10:55.150",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634782,1733649055160,-500.0,0.00022739,2,"2024-12-08T09:10:55.160",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634783,1733649055170,-500.0,0.00022739,2,"2024-12-08T09:10:55.170",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634784,1733649055180,-500.0,0.00022739,2,"2024-12-08T09:10:55.180",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634785,1733649055189,-500.0,0.00022739,2,"2024-12-08T09:10:55.189",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634786,1733649055199,-500.0,0.00022739,2,"2024-12-08T09:10:55.199",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634787,1733649055208,-500.0,0.00022739,2,"2024-12-08T09:10:55.208",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634788,1733649055218,-335.71137242,0.00022739,2,"2024-12-08T09:10:55.218",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634789,1733649055228,-500.0,0.00022739,2,"2024-12-08T09:10:55.228",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634790,1733649055238,-500.0,0.00022739,2,"2024-12-08T09:10:55.238",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634791,1733649055247,-500.0,0.00022739,2,"2024-12-08T09:10:55.247",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634792,1733649055256,-500.0,0.00022739,2,"2024-12-08T09:10:55.256",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634793,1733649055267,-500.0,0.00022739,2,"2024-12-08T09:10:55.267",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634794,1733649055276,-500.0,0.00022739,2,"2024-12-08T09:10:55.276",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634795,1733649055285,-500.0,0.00022739,2,"2024-12-08T09:10:55.285",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634796,1733649055294,-500.0,0.00022739,2,"2024-12-08T09:10:55.294",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634797,1733649055304,-500.0,0.00022739,2,"2024-12-08T09:10:55.304",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634798,1733649055313,-500.0,0.00022739,2,"2024-12-08T09:10:55.313",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634799,1733649055323,-500.0,0.00022739,2,"2024-12-08T09:10:55.323",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634800,1733649055332,-538.13,0.00022739,2,"2024-12-08T09:10:55.332",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634801,1733649055342,-1163.18,0.00022739,2,"2024-12-08T09:10:55.342",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634802,1733649055351,-1163.18,0.00022739,2,"2024-12-08T09:10:55.351",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634803,1733649055360,-1163.18,0.00022739,2,"2024-12-08T09:10:55.360",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634804,1733649055369,-1163.18,0.00022739,2,"2024-12-08T09:10:55.369",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634805,1733649055378,-500.0,0.00022739,2,"2024-12-08T09:10:55.378",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634806,1733649055389,-500.0,0.00022739,2,"2024-12-08T09:10:55.389",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634807,1733649055398,-193.23509818,0.00022739,2,"2024-12-08T09:10:55.398",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634808,1733649055407,-175.931393,0.00022739,7,"2024-12-08T09:10:55.407",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634809,1733649055416,-175.931393,0.00022739,7,"2024-12-08T09:10:55.416",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634810,1733649055426,-175.931393,0.00022739,7,"2024-12-08T09:10:55.426",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634811,1733649055435,-500.0,0.00022739,2,"2024-12-08T09:10:55.435",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634812,1733649055444,-175.931393,0.00022739,7,"2024-12-08T09:10:55.444",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634813,1733649055453,-500.0,0.00022739,2,"2024-12-08T09:10:55.453",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634814,1733649055463,-500.0,0.00022739,2,"2024-12-08T09:10:55.463",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634815,1733649055471,-175.931393,0.00022739,7,"2024-12-08T09:10:55.471",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634816,1733649055481,-500.0,0.00022739,2,"2024-12-08T09:10:55.481",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634817,1733649055490,-175.931393,0.00022739,7,"2024-12-08T09:10:55.490",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634818,1733649055499,-175.931393,0.00022739,7,"2024-12-08T09:10:55.499",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634819,1733649055508,-500.0,0.00022739,2,"2024-12-08T09:10:55.508",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634820,1733649055517,-175.931393,0.00022739,7,"2024-12-08T09:10:55.517",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634821,1733649055527,-500.0,0.00022739,2,"2024-12-08T09:10:55.527",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634822,1733649055536,-500.0,0.00022739,2,"2024-12-08T09:10:55.536",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634823,1733649055545,-175.931393,0.00022739,7,"2024-12-08T09:10:55.545",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634824,1733649055555,-500.0,0.00022739,2,"2024-12-08T09:10:55.555",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634825,1733649055568,-175.931393,0.00022739,7,"2024-12-08T09:10:55.568",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634826,1733649055578,-151.0,0.00022739,7,"2024-12-08T09:10:55.578",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634827,1733649055588,-175.931393,0.00022739,7,"2024-12-08T09:10:55.588",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634828,1733649055597,-151.0,0.00022739,7,"2024-12-08T09:10:55.597",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634829,1733649055607,-175.931393,0.00022739,7,"2024-12-08T09:10:55.607",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634830,1733649055617,-175.931393,0.00022739,7,"2024-12-08T09:10:55.617",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634831,1733649055626,-151.0,0.00022739,7,"2024-12-08T09:10:55.626",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634832,1733649055636,-175.931393,0.00022739,7,"2024-12-08T09:10:55.636",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634833,1733649055645,-151.0,0.00022739,7,"2024-12-08T09:10:55.645",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634834,1733649055654,-500.0,0.00022739,2,"2024-12-08T09:10:55.654",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634835,1733649055663,-175.931393,0.00022739,7,"2024-12-08T09:10:55.663",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634836,1733649055673,-151.0,0.00022739,7,"2024-12-08T09:10:55.673",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634837,1733649055683,-216.00049015,0.00022739,2,"2024-12-08T09:10:55.683",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634838,1733649055692,-298.381566,0.00022739,7,"2024-12-08T09:10:55.692",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634839,1733649055704,-175.931393,0.00022739,7,"2024-12-08T09:10:55.704",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634840,1733649055714,-175.931393,0.00022739,7,"2024-12-08T09:10:55.714",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634841,1733649055724,-175.931393,0.00022739,7,"2024-12-08T09:10:55.724",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634842,1733649055734,-175.931393,0.00022739,7,"2024-12-08T09:10:55.734",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634843,1733649055744,-175.931397,0.00022739,7,"2024-12-08T09:10:55.744",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634844,1733649055753,-500.0,0.00022739,2,"2024-12-08T09:10:55.753",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634845,1733649055762,-500.0,0.00022739,2,"2024-12-08T09:10:55.762",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634846,1733649055770,-500.0,0.00022739,2,"2024-12-08T09:10:55.770",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634847,1733649055779,-500.0,0.00022739,2,"2024-12-08T09:10:55.779",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634848,1733649055788,-500.0,0.00022739,2,"2024-12-08T09:10:55.788",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634849,1733649055797,-500.0,0.00022739,2,"2024-12-08T09:10:55.797",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634850,1733649055806,-500.0,0.00022739,2,"2024-12-08T09:10:55.806",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634851,1733649055814,-500.0,0.00022739,2,"2024-12-08T09:10:55.814",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634852,1733649055823,-500.0,0.00022739,2,"2024-12-08T09:10:55.823",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634853,1733649055831,-500.0,0.00022739,2,"2024-12-08T09:10:55.831",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634854,1733649055840,-500.0,0.00022739,2,"2024-12-08T09:10:55.840",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634855,1733649055849,-500.0,0.00022739,2,"2024-12-08T09:10:55.849",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634856,1733649055858,-500.0,0.00022739,2,"2024-12-08T09:10:55.858",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634857,1733649055867,-500.0,0.00022739,2,"2024-12-08T09:10:55.867",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634858,1733649055876,-500.0,0.00022739,2,"2024-12-08T09:10:55.876",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634859,1733649055886,-500.0,0.00022739,2,"2024-12-08T09:10:55.886",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634860,1733649055901,-500.0,0.00022739,2,"2024-12-08T09:10:55.901",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634861,1733649055910,-500.0,0.00022739,2,"2024-12-08T09:10:55.910",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634862,1733649055919,-500.0,0.00022739,2,"2024-12-08T09:10:55.919",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634863,1733649055928,-500.0,0.00022739,2,"2024-12-08T09:10:55.928",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634864,1733649055938,-500.0,0.00022739,2,"2024-12-08T09:10:55.938",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634865,1733649055947,-500.0,0.00022739,2,"2024-12-08T09:10:55.947",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634866,1733649056090,-500.0,0.00022739,2,"2024-12-08T09:10:56.090",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634867,1733649056101,-500.0,0.00022739,2,"2024-12-08T09:10:56.101",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634868,1733649056110,-500.0,0.00022739,2,"2024-12-08T09:10:56.110",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634869,1733649056119,-500.0,0.00022739,2,"2024-12-08T09:10:56.119",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634870,1733649056128,-500.0,0.00022739,2,"2024-12-08T09:10:56.128",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634871,1733649056139,-500.0,0.00022739,2,"2024-12-08T09:10:56.139",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634872,1733649056148,-500.0,0.00022739,2,"2024-12-08T09:10:56.148",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634873,1733649056157,-500.0,0.00022739,2,"2024-12-08T09:10:56.157",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634874,1733649056166,-635.52208347,0.00022739,2,"2024-12-08T09:10:56.166",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634875,1733649056176,-535.78,0.00022739,2,"2024-12-08T09:10:56.176",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634876,1733649056185,-500.0,0.00022739,2,"2024-12-08T09:10:56.185",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634877,1733649056194,-317.92311406,0.00022739,2,"2024-12-08T09:10:56.194",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634878,1733649056203,-434.16861797,0.00022739,2,"2024-12-08T09:10:56.203",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634879,1733649056212,-500.0,0.00022739,2,"2024-12-08T09:10:56.212",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634880,1733649056221,-500.0,0.00022739,2,"2024-12-08T09:10:56.221",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634881,1733649056231,-500.0,0.00022739,2,"2024-12-08T09:10:56.231",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634882,1733649056240,-500.0,0.00022739,2,"2024-12-08T09:10:56.240",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634883,1733649056249,-500.0,0.00022739,2,"2024-12-08T09:10:56.249",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634884,1733649056259,-500.0,0.00022739,2,"2024-12-08T09:10:56.259",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634885,1733649056268,-500.0,0.00022739,2,"2024-12-08T09:10:56.268",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634886,1733649056278,-500.0,0.00022739,2,"2024-12-08T09:10:56.278",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634887,1733649056287,-500.0,0.00022739,2,"2024-12-08T09:10:56.287",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634888,1733649056296,-500.0,0.00022739,2,"2024-12-08T09:10:56.296",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634889,1733649056306,-500.0,0.00022739,2,"2024-12-08T09:10:56.306",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634890,1733649056316,-500.0,0.00022739,2,"2024-12-08T09:10:56.316",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634891,1733649056326,-500.0,0.00022739,2,"2024-12-08T09:10:56.326",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634892,1733649056335,-500.0,0.00022739,2,"2024-12-08T09:10:56.335",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634893,1733649056344,-500.0,0.00022739,2,"2024-12-08T09:10:56.344",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634894,1733649056354,-500.0,0.00022739,2,"2024-12-08T09:10:56.354",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634895,1733649056364,-500.0,0.00022739,2,"2024-12-08T09:10:56.364",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634896,1733649056373,-500.0,0.00022739,2,"2024-12-08T09:10:56.373",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634897,1733649056382,-500.0,0.00022739,2,"2024-12-08T09:10:56.382",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634898,1733649056393,-500.0,0.00022739,2,"2024-12-08T09:10:56.393",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634899,1733649056402,-500.0,0.00022739,2,"2024-12-08T09:10:56.402",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634900,1733649056411,-500.0,0.00022739,2,"2024-12-08T09:10:56.411",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634901,1733649056421,-500.0,0.00022739,2,"2024-12-08T09:10:56.421",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634902,1733649056430,-500.0,0.00022739,2,"2024-12-08T09:10:56.430",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634903,1733649056440,-500.0,0.00022739,2,"2024-12-08T09:10:56.440",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634904,1733649056450,-500.0,0.00022739,2,"2024-12-08T09:10:56.450",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634905,1733649056459,-500.0,0.00022739,2,"2024-12-08T09:10:56.459",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634906,1733649056468,-500.0,0.00022739,2,"2024-12-08T09:10:56.468",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634907,1733649056477,-500.0,0.00022739,2,"2024-12-08T09:10:56.477",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634908,1733649056487,-500.0,0.00022739,2,"2024-12-08T09:10:56.487",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634909,1733649056496,-500.0,0.00022739,2,"2024-12-08T09:10:56.496",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634910,1733649056505,-500.0,0.00022739,2,"2024-12-08T09:10:56.505",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634911,1733649056514,-500.0,0.00022739,2,"2024-12-08T09:10:56.514",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634912,1733649056523,-500.0,0.00022739,2,"2024-12-08T09:10:56.523",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634913,1733649056533,-500.0,0.00022739,2,"2024-12-08T09:10:56.533",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634914,1733649056542,-500.0,0.00022739,2,"2024-12-08T09:10:56.542",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634915,1733649056552,-500.0,0.00022739,2,"2024-12-08T09:10:56.552",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634916,1733649056565,-500.0,0.00022739,2,"2024-12-08T09:10:56.565",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634917,1733649056575,-500.0,0.00022739,2,"2024-12-08T09:10:56.575",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634918,1733649056585,-500.0,0.00022739,2,"2024-12-08T09:10:56.585",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634919,1733649056594,-276.32,0.00022739,2,"2024-12-08T09:10:56.594",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634920,1733649056605,-500.0,0.00022739,2,"2024-12-08T09:10:56.605",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634921,1733649056614,-500.0,0.00022739,2,"2024-12-08T09:10:56.614",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634922,1733649056627,-219.69399721,0.00022739,2,"2024-12-08T09:10:56.627",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634923,1733649056638,-500.0,0.00022739,2,"2024-12-08T09:10:56.638",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634924,1733649056650,-151.00276,0.00022739,7,"2024-12-08T09:10:56.650",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634925,1733649056659,-151.0,0.00022739,7,"2024-12-08T09:10:56.659",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634926,1733649056669,-151.00276,0.00022739,7,"2024-12-08T09:10:56.669",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634927,1733649056678,-283.584174,0.00022739,7,"2024-12-08T09:10:56.678",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634928,1733649056687,-500.0,0.00022739,2,"2024-12-08T09:10:56.687",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634929,1733649056696,-500.0,0.00022739,2,"2024-12-08T09:10:56.696",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634930,1733649056705,-500.0,0.00022739,2,"2024-12-08T09:10:56.705",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634931,1733649056714,-151.00276,0.00022739,7,"2024-12-08T09:10:56.714",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634932,1733649056724,-151.00276,0.00022739,7,"2024-12-08T09:10:56.724",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634933,1733649056732,-500.0,0.00022739,2,"2024-12-08T09:10:56.732",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634934,1733649056741,-151.00276,0.00022739,7,"2024-12-08T09:10:56.741",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634935,1733649056751,-500.0,0.00022739,2,"2024-12-08T09:10:56.751",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634936,1733649056759,-151.00276,0.00022739,7,"2024-12-08T09:10:56.759",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634937,1733649056768,-500.0,0.00022739,2,"2024-12-08T09:10:56.768",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634938,1733649056777,-151.00276,0.00022739,7,"2024-12-08T09:10:56.777",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634939,1733649056785,-500.0,0.00022739,2,"2024-12-08T09:10:56.785",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634940,1733649056795,-151.00276,0.00022739,7,"2024-12-08T09:10:56.795",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634941,1733649056803,-500.0,0.00022739,2,"2024-12-08T09:10:56.803",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634942,1733649056812,-151.00276,0.00022739,7,"2024-12-08T09:10:56.812",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634943,1733649056821,-500.0,0.00022739,2,"2024-12-08T09:10:56.821",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634944,1733649056830,-151.00276,0.00022739,7,"2024-12-08T09:10:56.830",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634945,1733649056838,-500.0,0.00022739,2,"2024-12-08T09:10:56.838",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634946,1733649056847,-151.00276,0.00022739,7,"2024-12-08T09:10:56.847",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634947,1733649056856,-500.0,0.00022739,2,"2024-12-08T09:10:56.856",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634948,1733649056865,-500.0,0.00022739,2,"2024-12-08T09:10:56.865",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634949,1733649056874,-151.00276,0.00022739,7,"2024-12-08T09:10:56.874",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634950,1733649056883,-500.0,0.00022739,2,"2024-12-08T09:10:56.883",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634951,1733649056893,-151.00276,0.00022739,7,"2024-12-08T09:10:56.893",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634952,1733649056903,-500.0,0.00022739,2,"2024-12-08T09:10:56.903",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634953,1733649056912,-234.35,0.00022739,2,"2024-12-08T09:10:56.912",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634954,1733649056921,-151.00276,0.00022739,7,"2024-12-08T09:10:56.921",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634955,1733649056931,-151.00276,0.00022739,7,"2024-12-08T09:10:56.931",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634956,1733649056941,-151.00276,0.00022739,7,"2024-12-08T09:10:56.941",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634957,1733649056950,-1443.441379,0.00022739,7,"2024-12-08T09:10:56.950",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634958,1733649056960,-151.00276,0.00022739,7,"2024-12-08T09:10:56.960",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634959,1733649056969,-1443.441379,0.00022739,7,"2024-12-08T09:10:56.969",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634960,1733649056979,-151.00276,0.00022739,7,"2024-12-08T09:10:56.979",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634961,1733649056988,-500.0,0.00022739,2,"2024-12-08T09:10:56.988",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634962,1733649056997,-1443.441379,0.00022739,7,"2024-12-08T09:10:56.997",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634963,1733649057007,-500.0,0.00022739,2,"2024-12-08T09:10:57.007",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634964,1733649057016,-151.00276,0.00022739,7,"2024-12-08T09:10:57.016",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634965,1733649057026,-1443.441379,0.00022739,7,"2024-12-08T09:10:57.026",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634966,1733649057035,-500.0,0.00022739,2,"2024-12-08T09:10:57.035",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634967,1733649057045,-151.002769,0.00022739,7,"2024-12-08T09:10:57.045",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634968,1733649057055,-1443.441379,0.00022739,7,"2024-12-08T09:10:57.055",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634969,1733649057065,-500.0,0.00022739,2,"2024-12-08T09:10:57.065",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634970,1733649057074,-1443.441379,0.00022739,7,"2024-12-08T09:10:57.074",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634971,1733649057084,-1443.441379,0.00022739,7,"2024-12-08T09:10:57.084",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634972,1733649057093,-1443.441379,0.00022739,7,"2024-12-08T09:10:57.093",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634973,1733649057103,-1443.441379,0.00022739,7,"2024-12-08T09:10:57.103",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634974,1733649057113,-1443.441379,0.00022739,7,"2024-12-08T09:10:57.113",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634975,1733649057122,-1443.441379,0.00022739,7,"2024-12-08T09:10:57.122",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634976,1733649057132,-500.0,0.00022739,2,"2024-12-08T09:10:57.132",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634977,1733649057144,-1443.441379,0.00022739,7,"2024-12-08T09:10:57.144",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634978,1733649057153,-500.0,0.00022739,2,"2024-12-08T09:10:57.153",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634979,1733649057163,-1443.441379,0.00022739,7,"2024-12-08T09:10:57.163",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634980,1733649057172,-500.0,0.00022739,2,"2024-12-08T09:10:57.172",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634981,1733649057182,-500.0,0.00022739,2,"2024-12-08T09:10:57.182",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634982,1733649057192,-1443.441379,0.00022739,7,"2024-12-08T09:10:57.192",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634983,1733649057201,-500.0,0.00022739,2,"2024-12-08T09:10:57.201",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634984,1733649057211,-500.0,0.00022739,2,"2024-12-08T09:10:57.211",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634985,1733649057221,-500.0,0.00022739,2,"2024-12-08T09:10:57.221",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634986,1733649057231,-1443.441379,0.00022739,7,"2024-12-08T09:10:57.231",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634987,1733649057241,-500.0,0.00022739,2,"2024-12-08T09:10:57.241",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634988,1733649057250,-500.0,0.00022739,2,"2024-12-08T09:10:57.250",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634989,1733649057260,-500.0,0.00022739,2,"2024-12-08T09:10:57.260",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634990,1733649057269,-500.0,0.00022739,2,"2024-12-08T09:10:57.269",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634991,1733649057279,-500.0,0.00022739,2,"2024-12-08T09:10:57.279",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634992,1733649057289,-1443.441379,0.00022739,7,"2024-12-08T09:10:57.289",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634993,1733649057299,-500.0,0.00022739,2,"2024-12-08T09:10:57.299",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634994,1733649057308,-500.0,0.00022739,2,"2024-12-08T09:10:57.308",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634995,1733649057318,-500.0,0.00022739,2,"2024-12-08T09:10:57.318",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634996,1733649057327,-1443.441379,0.00022739,7,"2024-12-08T09:10:57.327",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634997,1733649057337,-500.0,0.00022739,2,"2024-12-08T09:10:57.337",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634998,1733649057346,-500.0,0.00022739,2,"2024-12-08T09:10:57.346",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634999,1733649057356,-536.69,0.00022739,2,"2024-12-08T09:10:57.356",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635000,1733649057365,-1443.441379,0.00022739,7,"2024-12-08T09:10:57.365",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635001,1733649057374,-500.0,0.00022739,2,"2024-12-08T09:10:57.374",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635002,1733649057383,-536.69,0.00022739,2,"2024-12-08T09:10:57.383",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635003,1733649057395,-536.69,0.00022739,2,"2024-12-08T09:10:57.395",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635004,1733649057404,-536.69,0.00022739,2,"2024-12-08T09:10:57.404",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635005,1733649057414,-1443.441379,0.00022739,7,"2024-12-08T09:10:57.414",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635006,1733649057424,-500.0,0.00022739,2,"2024-12-08T09:10:57.424",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635007,1733649057434,-500.0,0.00022739,2,"2024-12-08T09:10:57.434",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635008,1733649057443,-1443.441388,0.00022739,7,"2024-12-08T09:10:57.443",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635009,1733649057453,-500.0,0.00022739,2,"2024-12-08T09:10:57.453",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635010,1733649057463,-500.0,0.00022739,2,"2024-12-08T09:10:57.463",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635011,1733649057472,-500.0,0.00022739,2,"2024-12-08T09:10:57.472",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635012,1733649057482,-500.0,0.00022739,2,"2024-12-08T09:10:57.482",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635013,1733649057492,-500.0,0.00022739,2,"2024-12-08T09:10:57.492",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635014,1733649057502,-500.0,0.00022739,2,"2024-12-08T09:10:57.502",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635015,1733649057512,-560.98,0.00022739,2,"2024-12-08T09:10:57.512",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635016,1733649057522,-500.0,0.00022739,2,"2024-12-08T09:10:57.522",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635017,1733649057533,-500.0,0.00022739,2,"2024-12-08T09:10:57.533",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635018,1733649057543,-1104.099141,0.00022739,7,"2024-12-08T09:10:57.543",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635019,1733649057553,-500.0,0.00022739,2,"2024-12-08T09:10:57.553",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635020,1733649057565,-1104.099141,0.00022739,7,"2024-12-08T09:10:57.565",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635021,1733649057575,-500.0,0.00022739,2,"2024-12-08T09:10:57.575",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635022,1733649057584,-1104.099141,0.00022739,7,"2024-12-08T09:10:57.584",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635023,1733649057594,-1104.099141,0.00022739,7,"2024-12-08T09:10:57.594",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635024,1733649057604,-1104.099141,0.00022739,7,"2024-12-08T09:10:57.604",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635025,1733649057613,-1104.099141,0.00022739,7,"2024-12-08T09:10:57.613",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635026,1733649057623,-1104.099141,0.00022739,7,"2024-12-08T09:10:57.623",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635027,1733649057632,-1104.099141,0.00022739,7,"2024-12-08T09:10:57.632",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635028,1733649057643,-1104.099141,0.00022739,7,"2024-12-08T09:10:57.643",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635029,1733649057653,-1104.099141,0.00022739,7,"2024-12-08T09:10:57.653",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635030,1733649057662,-1104.099141,0.00022739,7,"2024-12-08T09:10:57.662",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635031,1733649057672,-1104.099141,0.00022739,7,"2024-12-08T09:10:57.672",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635032,1733649057681,-1104.099149,0.00022739,7,"2024-12-08T09:10:57.681",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635033,1733649057690,-500.0,0.00022739,2,"2024-12-08T09:10:57.690",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635034,1733649057700,-500.0,0.00022739,2,"2024-12-08T09:10:57.700",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635035,1733649057709,-500.0,0.00022739,2,"2024-12-08T09:10:57.709",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635036,1733649057719,-500.0,0.00022739,2,"2024-12-08T09:10:57.719",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635037,1733649057728,-500.0,0.00022739,2,"2024-12-08T09:10:57.728",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635038,1733649057737,-500.0,0.00022739,2,"2024-12-08T09:10:57.737",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635039,1733649057747,-500.0,0.00022739,2,"2024-12-08T09:10:57.747",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635040,1733649057755,-500.0,0.00022739,2,"2024-12-08T09:10:57.755",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635041,1733649057764,-500.0,0.00022739,2,"2024-12-08T09:10:57.764",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635042,1733649057773,-157.16826737,0.00022739,2,"2024-12-08T09:10:57.773",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635043,1733649057783,-500.0,0.00022739,2,"2024-12-08T09:10:57.783",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635044,1733649057791,-500.0,0.00022739,2,"2024-12-08T09:10:57.791",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635045,1733649057801,-500.0,0.00022739,2,"2024-12-08T09:10:57.801",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635046,1733649057811,-500.0,0.00022739,2,"2024-12-08T09:10:57.811",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635047,1733649057820,-500.0,0.00022739,2,"2024-12-08T09:10:57.820",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635048,1733649057829,-500.0,0.00022739,2,"2024-12-08T09:10:57.829",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635049,1733649057952,-500.0,0.00022739,2,"2024-12-08T09:10:57.952",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635050,1733649057963,-500.0,0.00022739,2,"2024-12-08T09:10:57.963",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635051,1733649057972,-500.0,0.00022739,2,"2024-12-08T09:10:57.972",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635052,1733649057981,-500.0,0.00022739,2,"2024-12-08T09:10:57.981",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635053,1733649057991,-500.0,0.00022739,2,"2024-12-08T09:10:57.991",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635054,1733649058000,-500.0,0.00022739,2,"2024-12-08T09:10:58.000",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635055,1733649058009,-500.0,0.00022739,2,"2024-12-08T09:10:58.009",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635056,1733649058019,-500.0,0.00022739,2,"2024-12-08T09:10:58.019",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635057,1733649058028,-500.0,0.00022739,2,"2024-12-08T09:10:58.028",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635058,1733649058038,-500.0,0.00022739,2,"2024-12-08T09:10:58.038",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635059,1733649058047,-500.0,0.00022739,2,"2024-12-08T09:10:58.047",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635060,1733649058060,-500.0,0.00022739,2,"2024-12-08T09:10:58.060",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635061,1733649058070,-500.0,0.00022739,2,"2024-12-08T09:10:58.070",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635062,1733649058080,-500.0,0.00022739,2,"2024-12-08T09:10:58.080",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635063,1733649058091,-500.0,0.00022739,2,"2024-12-08T09:10:58.091",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635064,1733649058100,-706.42,0.00022739,2,"2024-12-08T09:10:58.100",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635065,1733649058110,-706.42,0.00022739,2,"2024-12-08T09:10:58.110",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635066,1733649058120,-706.42,0.00022739,2,"2024-12-08T09:10:58.120",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635067,1733649058129,-706.42,0.00022739,2,"2024-12-08T09:10:58.129",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635068,1733649058139,-500.0,0.00022739,2,"2024-12-08T09:10:58.139",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635069,1733649058148,-500.82989123,0.00022739,2,"2024-12-08T09:10:58.148",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635070,1733649058157,-500.0,0.00022739,2,"2024-12-08T09:10:58.157",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635071,1733649058166,-500.0,0.00022739,2,"2024-12-08T09:10:58.166",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635072,1733649058175,-500.0,0.00022739,2,"2024-12-08T09:10:58.175",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635073,1733649058185,-500.0,0.00022739,2,"2024-12-08T09:10:58.185",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635074,1733649058194,-500.0,0.00022739,2,"2024-12-08T09:10:58.194",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635075,1733649058204,-500.0,0.00022739,2,"2024-12-08T09:10:58.204",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635076,1733649058213,-500.44621266,0.00022739,2,"2024-12-08T09:10:58.213",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635077,1733649058223,-452.15038736,0.00022739,2,"2024-12-08T09:10:58.223",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635078,1733649058233,-500.0,0.00022739,2,"2024-12-08T09:10:58.233",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635079,1733649058243,-500.0,0.00022739,2,"2024-12-08T09:10:58.243",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635080,1733649058254,-500.0,0.00022739,2,"2024-12-08T09:10:58.254",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635081,1733649058264,-500.0,0.00022739,2,"2024-12-08T09:10:58.264",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635082,1733649058274,-501.9649404,0.00022739,2,"2024-12-08T09:10:58.274",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635083,1733649058284,-500.0,0.00022739,2,"2024-12-08T09:10:58.284",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635084,1733649058293,-345.63935,0.00022739,7,"2024-12-08T09:10:58.293",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635085,1733649058303,-523.24,0.00022739,2,"2024-12-08T09:10:58.303",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635086,1733649058312,-500.0,0.00022739,2,"2024-12-08T09:10:58.312",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635087,1733649058322,-345.63935,0.00022739,7,"2024-12-08T09:10:58.322",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635088,1733649058332,-151.0,0.00022739,7,"2024-12-08T09:10:58.332",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635089,1733649058346,-345.63935,0.00022739,7,"2024-12-08T09:10:58.346",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635090,1733649058356,-500.0,0.00022739,2,"2024-12-08T09:10:58.356",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635091,1733649058366,-151.0,0.00022739,7,"2024-12-08T09:10:58.366",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635092,1733649058375,-345.63935,0.00022739,7,"2024-12-08T09:10:58.375",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635093,1733649058386,-326.77,0.00022739,2,"2024-12-08T09:10:58.386",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635094,1733649058395,-500.0,0.00022739,2,"2024-12-08T09:10:58.395",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635095,1733649058405,-345.63935,0.00022739,7,"2024-12-08T09:10:58.405",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635096,1733649058415,-151.0,0.00022739,7,"2024-12-08T09:10:58.415",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635097,1733649058425,-500.0,0.00022739,2,"2024-12-08T09:10:58.425",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635098,1733649058435,-345.63935,0.00022739,7,"2024-12-08T09:10:58.435",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635099,1733649058445,-500.0,0.00022739,2,"2024-12-08T09:10:58.445",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635100,1733649058454,-345.63935,0.00022739,7,"2024-12-08T09:10:58.454",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635101,1733649058464,-500.0,0.00022739,2,"2024-12-08T09:10:58.464",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635102,1733649058474,-151.0,0.00022739,7,"2024-12-08T09:10:58.474",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635103,1733649058484,-500.0,0.00022739,2,"2024-12-08T09:10:58.484",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635104,1733649058493,-345.63935,0.00022739,7,"2024-12-08T09:10:58.493",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635105,1733649058503,-500.0,0.00022739,2,"2024-12-08T09:10:58.503",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635106,1733649058513,-500.0,0.00022739,2,"2024-12-08T09:10:58.513",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635107,1733649058523,-345.63935,0.00022739,7,"2024-12-08T09:10:58.523",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635108,1733649058532,-500.0,0.00022739,2,"2024-12-08T09:10:58.532",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635109,1733649058542,-500.0,0.00022739,2,"2024-12-08T09:10:58.542",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635110,1733649058551,-500.0,0.00022739,2,"2024-12-08T09:10:58.551",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635111,1733649058561,-345.63935,0.00022739,7,"2024-12-08T09:10:58.561",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635112,1733649058574,-220.12516786,0.00022739,2,"2024-12-08T09:10:58.574",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635113,1733649058584,-500.0,0.00022739,2,"2024-12-08T09:10:58.584",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635114,1733649058594,-500.0,0.00022739,2,"2024-12-08T09:10:58.594",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635115,1733649058604,-345.63935,0.00022739,7,"2024-12-08T09:10:58.604",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635116,1733649058614,-500.0,0.00022739,2,"2024-12-08T09:10:58.614",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635117,1733649058624,-500.0,0.00022739,2,"2024-12-08T09:10:58.624",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635118,1733649058634,-500.0,0.00022739,2,"2024-12-08T09:10:58.634",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635119,1733649058646,-345.63935,0.00022739,7,"2024-12-08T09:10:58.646",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635120,1733649058656,-500.0,0.00022739,2,"2024-12-08T09:10:58.656",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635121,1733649058666,-345.63935,0.00022739,7,"2024-12-08T09:10:58.666",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635122,1733649058675,-500.0,0.00022739,2,"2024-12-08T09:10:58.675",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635123,1733649058685,-345.63935,0.00022739,7,"2024-12-08T09:10:58.685",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635124,1733649058696,-500.0,0.00022739,2,"2024-12-08T09:10:58.696",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635125,1733649058705,-345.63935,0.00022739,7,"2024-12-08T09:10:58.705",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635126,1733649058714,-500.0,0.00022739,2,"2024-12-08T09:10:58.714",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635127,1733649058724,-345.63935,0.00022739,7,"2024-12-08T09:10:58.724",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635128,1733649058732,-345.63935,0.00022739,7,"2024-12-08T09:10:58.732",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635129,1733649058742,-345.63935,0.00022739,7,"2024-12-08T09:10:58.742",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635130,1733649058751,-500.0,0.00022739,2,"2024-12-08T09:10:58.751",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635131,1733649058760,-500.0,0.00022739,2,"2024-12-08T09:10:58.760",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635132,1733649058769,-345.63935,0.00022739,7,"2024-12-08T09:10:58.769",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635133,1733649058779,-500.0,0.00022739,2,"2024-12-08T09:10:58.779",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635134,1733649058788,-345.639353,0.00022739,7,"2024-12-08T09:10:58.788",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635135,1733649058797,-500.0,0.00022739,2,"2024-12-08T09:10:58.797",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635136,1733649058806,-500.0,0.00022739,2,"2024-12-08T09:10:58.806",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635137,1733649058815,-241.74,0.00022739,2,"2024-12-08T09:10:58.815",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635138,1733649058825,-500.0,0.00022739,2,"2024-12-08T09:10:58.825",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635139,1733649058834,-500.0,0.00022739,2,"2024-12-08T09:10:58.834",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635140,1733649058843,-500.0,0.00022739,2,"2024-12-08T09:10:58.843",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635141,1733649058852,-500.0,0.00022739,2,"2024-12-08T09:10:58.852",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635142,1733649058862,-441.61870115,0.00022739,2,"2024-12-08T09:10:58.862",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635143,1733649058871,-500.0,0.00022739,2,"2024-12-08T09:10:58.871",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635144,1733649058880,-500.0,0.00022739,2,"2024-12-08T09:10:58.880",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635145,1733649058892,-500.0,0.00022739,2,"2024-12-08T09:10:58.892",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635146,1733649058903,-500.0,0.00022739,2,"2024-12-08T09:10:58.903",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635147,1733649058913,-625.61,0.00022739,2,"2024-12-08T09:10:58.913",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635148,1733649058922,-625.61,0.00022739,2,"2024-12-08T09:10:58.922",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635149,1733649058932,-500.0,0.00022739,2,"2024-12-08T09:10:58.932",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635150,1733649058941,-625.61,0.00022739,2,"2024-12-08T09:10:58.941",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635151,1733649058950,-500.0,0.00022739,2,"2024-12-08T09:10:58.950",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635152,1733649058959,-151.0,0.00022739,7,"2024-12-08T09:10:58.959",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635153,1733649058969,-625.61,0.00022739,2,"2024-12-08T09:10:58.969",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635154,1733649058978,-500.0,0.00022739,2,"2024-12-08T09:10:58.978",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635155,1733649058988,-151.503252,0.00022739,7,"2024-12-08T09:10:58.988",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635156,1733649059001,-151.0,0.00022739,7,"2024-12-08T09:10:59.001",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635157,1733649059010,-500.0,0.00022739,2,"2024-12-08T09:10:59.010",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635158,1733649059020,-151.0,0.00022739,7,"2024-12-08T09:10:59.020",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635159,1733649059029,-151.0,0.00022739,7,"2024-12-08T09:10:59.029",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635160,1733649059038,-587.50804194,0.00022739,2,"2024-12-08T09:10:59.038",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635161,1733649059047,-151.0,0.00022739,7,"2024-12-08T09:10:59.047",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635162,1733649059056,-151.0,0.00022739,7,"2024-12-08T09:10:59.056",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635163,1733649059065,-151.0,0.00022739,7,"2024-12-08T09:10:59.065",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635164,1733649059075,-151.0,0.00022739,7,"2024-12-08T09:10:59.075",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635165,1733649059084,-500.0,0.00022739,2,"2024-12-08T09:10:59.084",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635166,1733649059093,-500.0,0.00022739,2,"2024-12-08T09:10:59.093",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635167,1733649059102,-500.0,0.00022739,2,"2024-12-08T09:10:59.102",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635168,1733649059111,-500.0,0.00022739,2,"2024-12-08T09:10:59.111",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635169,1733649059120,-288.631136,0.00022739,7,"2024-12-08T09:10:59.120",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635170,1733649059128,-500.0,0.00022739,2,"2024-12-08T09:10:59.128",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635171,1733649059140,-500.0,0.00022739,2,"2024-12-08T09:10:59.140",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635172,1733649059149,-500.0,0.00022739,2,"2024-12-08T09:10:59.149",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635173,1733649059158,-500.0,0.00022739,2,"2024-12-08T09:10:59.158",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635174,1733649059167,-500.0,0.00022739,2,"2024-12-08T09:10:59.167",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635175,1733649059177,-500.0,0.00022739,2,"2024-12-08T09:10:59.177",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635176,1733649059186,-500.0,0.00022739,2,"2024-12-08T09:10:59.186",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635177,1733649059195,-502.89687192,0.00022739,2,"2024-12-08T09:10:59.195",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635178,1733649059204,-500.0,0.00022739,2,"2024-12-08T09:10:59.204",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635179,1733649059213,-500.0,0.00022739,2,"2024-12-08T09:10:59.213",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635180,1733649059223,-500.0,0.00022739,2,"2024-12-08T09:10:59.223",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635181,1733649059232,-500.0,0.00022739,2,"2024-12-08T09:10:59.232",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635182,1733649059242,-500.0,0.00022739,2,"2024-12-08T09:10:59.242",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635183,1733649059251,-500.0,0.00022739,2,"2024-12-08T09:10:59.251",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635184,1733649059260,-500.0,0.00022739,2,"2024-12-08T09:10:59.260",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635185,1733649059270,-457.76718079,0.00022739,2,"2024-12-08T09:10:59.270",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635186,1733649059279,-500.0,0.00022739,2,"2024-12-08T09:10:59.279",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635187,1733649059289,-500.0,0.00022739,2,"2024-12-08T09:10:59.289",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635188,1733649059298,-500.0,0.00022739,2,"2024-12-08T09:10:59.298",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635189,1733649059307,-500.0,0.00022739,2,"2024-12-08T09:10:59.307",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635190,1733649059316,-500.0,0.00022739,2,"2024-12-08T09:10:59.316",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635191,1733649059326,-500.0,0.00022739,2,"2024-12-08T09:10:59.326",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635192,1733649059335,-500.0,0.00022739,2,"2024-12-08T09:10:59.335",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635193,1733649059344,-500.0,0.00022739,2,"2024-12-08T09:10:59.344",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635194,1733649059354,-500.0,0.00022739,2,"2024-12-08T09:10:59.354",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635195,1733649059363,-500.0,0.00022739,2,"2024-12-08T09:10:59.363",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635196,1733649059373,-500.0,0.00022739,2,"2024-12-08T09:10:59.373",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635197,1733649059382,-500.0,0.00022739,2,"2024-12-08T09:10:59.382",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635198,1733649059393,-578.03010272,0.00022739,2,"2024-12-08T09:10:59.393",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635199,1733649059402,-500.0,0.00022739,2,"2024-12-08T09:10:59.402",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635200,1733649059411,-500.0,0.00022739,2,"2024-12-08T09:10:59.411",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635201,1733649059421,-500.0,0.00022739,2,"2024-12-08T09:10:59.421",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635202,1733649059430,-500.0,0.00022739,2,"2024-12-08T09:10:59.430",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635203,1733649059439,-500.0,0.00022739,2,"2024-12-08T09:10:59.439",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635204,1733649059448,-500.0,0.00022739,2,"2024-12-08T09:10:59.448",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635205,1733649059458,-500.0,0.00022739,2,"2024-12-08T09:10:59.458",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635206,1733649059467,-500.0,0.00022739,2,"2024-12-08T09:10:59.467",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635207,1733649059477,-500.0,0.00022739,2,"2024-12-08T09:10:59.477",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635208,1733649059486,-500.0,0.00022739,2,"2024-12-08T09:10:59.486",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635209,1733649059496,-542.89,0.00022739,2,"2024-12-08T09:10:59.496",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635210,1733649059505,-542.89,0.00022739,2,"2024-12-08T09:10:59.505",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635211,1733649059514,-500.0,0.00022739,2,"2024-12-08T09:10:59.514",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635212,1733649059523,-500.0,0.00022739,2,"2024-12-08T09:10:59.523",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635213,1733649059532,-500.0,0.00022739,2,"2024-12-08T09:10:59.532",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635214,1733649059542,-542.89,0.00022739,2,"2024-12-08T09:10:59.542",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635215,1733649059551,-500.0,0.00022739,2,"2024-12-08T09:10:59.551",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635216,1733649059653,-542.89,0.00022739,2,"2024-12-08T09:10:59.653",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635217,1733649059670,-500.0,0.00022739,2,"2024-12-08T09:10:59.670",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635218,1733649059679,-500.0,0.00022739,2,"2024-12-08T09:10:59.679",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635219,1733649059688,-500.0,0.00022739,2,"2024-12-08T09:10:59.688",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635220,1733649059697,-503.34564874,0.00022739,2,"2024-12-08T09:10:59.697",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635221,1733649059706,-500.0,0.00022739,2,"2024-12-08T09:10:59.706",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635222,1733649059715,-500.0,0.00022739,2,"2024-12-08T09:10:59.715",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635223,1733649059724,-500.0,0.00022739,2,"2024-12-08T09:10:59.724",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635224,1733649059734,-500.0,0.00022739,2,"2024-12-08T09:10:59.734",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635225,1733649059743,-577.68,0.00022739,2,"2024-12-08T09:10:59.743",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635226,1733649059753,-577.68,0.00022739,2,"2024-12-08T09:10:59.753",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635227,1733649059762,-500.0,0.00022739,2,"2024-12-08T09:10:59.762",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635228,1733649059771,-500.0,0.00022739,2,"2024-12-08T09:10:59.771",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635229,1733649059780,-577.68,0.00022739,2,"2024-12-08T09:10:59.780",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635230,1733649059789,-500.0,0.00022739,2,"2024-12-08T09:10:59.789",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635231,1733649059798,-500.0,0.00022739,2,"2024-12-08T09:10:59.798",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635232,1733649059807,-577.68,0.00022739,2,"2024-12-08T09:10:59.807",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635233,1733649059816,-500.0,0.00022739,2,"2024-12-08T09:10:59.816",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635234,1733649059825,-500.0,0.00022739,2,"2024-12-08T09:10:59.825",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635235,1733649059834,-577.68,0.00022739,2,"2024-12-08T09:10:59.834",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635236,1733649059843,-500.0,0.00022739,2,"2024-12-08T09:10:59.843",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635237,1733649059852,-500.0,0.00022739,2,"2024-12-08T09:10:59.852",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635238,1733649059861,-500.0,0.00022739,2,"2024-12-08T09:10:59.861",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635239,1733649059870,-500.0,0.00022739,2,"2024-12-08T09:10:59.870",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635240,1733649059880,-500.0,0.00022739,2,"2024-12-08T09:10:59.880",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635241,1733649059890,-500.0,0.00022739,2,"2024-12-08T09:10:59.890",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635242,1733649059899,-500.0,0.00022739,2,"2024-12-08T09:10:59.899",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635243,1733649059908,-500.0,0.00022739,2,"2024-12-08T09:10:59.908",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635244,1733649059917,-500.0,0.00022739,2,"2024-12-08T09:10:59.917",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635245,1733649059926,-500.0,0.00022739,2,"2024-12-08T09:10:59.926",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635246,1733649059935,-500.0,0.00022739,2,"2024-12-08T09:10:59.935",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635247,1733649059945,-500.0,0.00022739,2,"2024-12-08T09:10:59.945",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635248,1733649059954,-500.0,0.00022739,2,"2024-12-08T09:10:59.954",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635249,1733649059963,-500.0,0.00022739,2,"2024-12-08T09:10:59.963",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635250,1733649059973,-500.0,0.00022739,2,"2024-12-08T09:10:59.973",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635251,1733649059982,-500.0,0.00022739,2,"2024-12-08T09:10:59.982",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635252,1733649059991,-500.0,0.00022739,2,"2024-12-08T09:10:59.991",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635253,1733649060001,-500.0,0.00022739,2,"2024-12-08T09:11:00.001",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635254,1733649060011,-500.0,0.00022739,2,"2024-12-08T09:11:00.011",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635255,1733649060020,-500.0,0.00022739,2,"2024-12-08T09:11:00.020",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635256,1733649060030,-500.0,0.00022739,2,"2024-12-08T09:11:00.030",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635257,1733649060040,-500.0,0.00022739,2,"2024-12-08T09:11:00.040",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635258,1733649060050,-500.0,0.00022739,2,"2024-12-08T09:11:00.050",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635259,1733649060060,-500.0,0.00022739,2,"2024-12-08T09:11:00.060",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635260,1733649060070,-500.0,0.00022739,2,"2024-12-08T09:11:00.070",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635261,1733649060079,-500.0,0.00022739,2,"2024-12-08T09:11:00.079",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635262,1733649060089,-500.0,0.00022739,2,"2024-12-08T09:11:00.089",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635263,1733649060099,-500.0,0.00022739,2,"2024-12-08T09:11:00.099",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635264,1733649060108,-500.0,0.00022739,2,"2024-12-08T09:11:00.108",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635265,1733649060118,-500.0,0.00022739,2,"2024-12-08T09:11:00.118",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635266,1733649060128,-500.0,0.00022739,2,"2024-12-08T09:11:00.128",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635267,1733649060137,-500.0,0.00022739,2,"2024-12-08T09:11:00.137",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635268,1733649060147,-500.0,0.00022739,2,"2024-12-08T09:11:00.147",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635269,1733649060157,-500.0,0.00022739,2,"2024-12-08T09:11:00.157",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635270,1733649060166,-500.0,0.00022739,2,"2024-12-08T09:11:00.166",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635271,1733649060176,-500.0,0.00022739,2,"2024-12-08T09:11:00.176",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635272,1733649060186,-500.0,0.00022739,2,"2024-12-08T09:11:00.186",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635273,1733649060196,-500.0,0.00022739,2,"2024-12-08T09:11:00.196",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635274,1733649060206,-500.0,0.00022739,2,"2024-12-08T09:11:00.206",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635275,1733649060215,-569.27610708,0.00022739,2,"2024-12-08T09:11:00.215",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635276,1733649060225,-500.0,0.00022739,2,"2024-12-08T09:11:00.225",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635277,1733649060237,-500.0,0.00022739,2,"2024-12-08T09:11:00.237",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635278,1733649060247,-500.0,0.00022739,2,"2024-12-08T09:11:00.247",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635279,1733649060257,-500.0,0.00022739,2,"2024-12-08T09:11:00.257",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635280,1733649060266,-500.0,0.00022739,2,"2024-12-08T09:11:00.266",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635281,1733649060276,-500.0,0.00022739,2,"2024-12-08T09:11:00.276",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635282,1733649060285,-500.0,0.00022739,2,"2024-12-08T09:11:00.285",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635283,1733649060296,-500.0,0.00022739,2,"2024-12-08T09:11:00.296",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635284,1733649060305,-500.0,0.00022739,2,"2024-12-08T09:11:00.305",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635285,1733649060315,-500.0,0.00022739,2,"2024-12-08T09:11:00.315",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635286,1733649060325,-500.96302093,0.00022739,2,"2024-12-08T09:11:00.325",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635287,1733649060334,-500.0,0.00022739,2,"2024-12-08T09:11:00.334",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635288,1733649060344,-500.0,0.00022739,2,"2024-12-08T09:11:00.344",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635289,1733649060353,-500.0,0.00022739,2,"2024-12-08T09:11:00.353",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635290,1733649060363,-500.0,0.00022739,2,"2024-12-08T09:11:00.363",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635291,1733649060372,-500.0,0.00022739,2,"2024-12-08T09:11:00.372",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635292,1733649060382,-500.0,0.00022739,2,"2024-12-08T09:11:00.382",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635293,1733649060393,-500.0,0.00022739,2,"2024-12-08T09:11:00.393",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635294,1733649060402,-500.0,0.00022739,2,"2024-12-08T09:11:00.402",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635295,1733649060412,-500.09629273,0.00022739,2,"2024-12-08T09:11:00.412",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635296,1733649060421,-500.0,0.00022739,2,"2024-12-08T09:11:00.421",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635297,1733649060430,-500.0,0.00022739,2,"2024-12-08T09:11:00.430",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635298,1733649060440,-500.0,0.00022739,2,"2024-12-08T09:11:00.440",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635299,1733649060450,-500.0,0.00022739,2,"2024-12-08T09:11:00.450",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635300,1733649060459,-500.0,0.00022739,2,"2024-12-08T09:11:00.459",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635301,1733649060468,-500.0,0.00022739,2,"2024-12-08T09:11:00.468",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635302,1733649060478,-500.0,0.00022739,2,"2024-12-08T09:11:00.478",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635303,1733649060487,-500.0,0.00022739,2,"2024-12-08T09:11:00.487",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635304,1733649060500,-500.0,0.00022739,2,"2024-12-08T09:11:00.500",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635305,1733649060510,-500.0,0.00022739,2,"2024-12-08T09:11:00.510",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635306,1733649060519,-500.0,0.00022739,2,"2024-12-08T09:11:00.519",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635307,1733649060530,-500.0,0.00022739,2,"2024-12-08T09:11:00.530",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635308,1733649060539,-500.0,0.00022739,2,"2024-12-08T09:11:00.539",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635309,1733649060549,-500.0,0.00022739,2,"2024-12-08T09:11:00.549",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635310,1733649060559,-500.0,0.00022739,2,"2024-12-08T09:11:00.559",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635311,1733649060571,-500.0,0.00022739,2,"2024-12-08T09:11:00.571",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635312,1733649060580,-500.0,0.00022739,2,"2024-12-08T09:11:00.580",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635313,1733649060590,-541.20767173,0.00022739,2,"2024-12-08T09:11:00.590",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635314,1733649060599,-500.0,0.00022739,2,"2024-12-08T09:11:00.599",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635315,1733649060610,-500.0,0.00022739,2,"2024-12-08T09:11:00.610",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635316,1733649060619,-500.0,0.00022739,2,"2024-12-08T09:11:00.619",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635317,1733649060628,-500.0,0.00022739,2,"2024-12-08T09:11:00.628",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635318,1733649060640,-500.0,0.00022739,2,"2024-12-08T09:11:00.640",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635319,1733649060650,-500.0,0.00022739,2,"2024-12-08T09:11:00.650",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635320,1733649060660,-831.044117,0.00022739,7,"2024-12-08T09:11:00.660",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635321,1733649060669,-831.044117,0.00022739,7,"2024-12-08T09:11:00.669",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635322,1733649060679,-831.044117,0.00022739,7,"2024-12-08T09:11:00.679",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635323,1733649060688,-506.26308062,0.00022739,2,"2024-12-08T09:11:00.688",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635324,1733649060698,-500.0,0.00022739,2,"2024-12-08T09:11:00.698",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635325,1733649060707,-831.044117,0.00022739,7,"2024-12-08T09:11:00.707",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635326,1733649060717,-500.0,0.00022739,2,"2024-12-08T09:11:00.717",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635327,1733649060727,-831.044117,0.00022739,7,"2024-12-08T09:11:00.727",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635328,1733649060736,-500.0,0.00022739,2,"2024-12-08T09:11:00.736",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635329,1733649060746,-831.044117,0.00022739,7,"2024-12-08T09:11:00.746",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635330,1733649060756,-193.53838086,0.00022739,2,"2024-12-08T09:11:00.756",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635331,1733649060765,-831.044117,0.00022739,7,"2024-12-08T09:11:00.765",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635332,1733649060775,-831.044117,0.00022739,7,"2024-12-08T09:11:00.775",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635333,1733649060784,-831.044117,0.00022739,7,"2024-12-08T09:11:00.784",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635334,1733649060795,-831.044117,0.00022739,7,"2024-12-08T09:11:00.795",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635335,1733649060804,-831.044117,0.00022739,7,"2024-12-08T09:11:00.804",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635336,1733649060814,-500.0,0.00022739,2,"2024-12-08T09:11:00.814",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635337,1733649060824,-500.0,0.00022739,2,"2024-12-08T09:11:00.824",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635338,1733649060833,-831.044117,0.00022739,7,"2024-12-08T09:11:00.833",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635339,1733649060843,-393.53196326,0.00022739,2,"2024-12-08T09:11:00.843",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635340,1733649060853,-831.044117,0.00022739,7,"2024-12-08T09:11:00.853",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635341,1733649060863,-831.044117,0.00022739,7,"2024-12-08T09:11:00.863",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635342,1733649060872,-831.044117,0.00022739,7,"2024-12-08T09:11:00.872",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635343,1733649060882,-831.044117,0.00022739,7,"2024-12-08T09:11:00.882",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635344,1733649060893,-500.0,0.00022739,2,"2024-12-08T09:11:00.893",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635345,1733649060903,-831.044117,0.00022739,7,"2024-12-08T09:11:00.903",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635346,1733649060912,-500.0,0.00022739,2,"2024-12-08T09:11:00.912",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635347,1733649060922,-831.044117,0.00022739,7,"2024-12-08T09:11:00.922",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635348,1733649060932,-500.0,0.00022739,2,"2024-12-08T09:11:00.932",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635349,1733649060942,-319.004636,0.00022739,7,"2024-12-08T09:11:00.942",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635350,1733649060951,-831.044117,0.00022739,7,"2024-12-08T09:11:00.951",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635351,1733649060961,-186.4,0.00022739,2,"2024-12-08T09:11:00.961",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635352,1733649060971,-319.004636,0.00022739,7,"2024-12-08T09:11:00.971",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635353,1733649060981,-831.044122,0.00022739,7,"2024-12-08T09:11:00.981",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635354,1733649060991,-319.004636,0.00022739,7,"2024-12-08T09:11:00.991",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635355,1733649061000,-500.0,0.00022739,2,"2024-12-08T09:11:01.000",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635356,1733649061010,-500.0,0.00022739,2,"2024-12-08T09:11:01.010",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635357,1733649061019,-319.004636,0.00022739,7,"2024-12-08T09:11:01.019",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635358,1733649061029,-500.0,0.00022739,2,"2024-12-08T09:11:01.029",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635359,1733649061039,-500.0,0.00022739,2,"2024-12-08T09:11:01.039",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635360,1733649061048,-319.004636,0.00022739,7,"2024-12-08T09:11:01.048",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635361,1733649061058,-500.0,0.00022739,2,"2024-12-08T09:11:01.058",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635362,1733649061067,-500.0,0.00022739,2,"2024-12-08T09:11:01.067",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635363,1733649061077,-319.004636,0.00022739,7,"2024-12-08T09:11:01.077",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635364,1733649061086,-500.0,0.00022739,2,"2024-12-08T09:11:01.086",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635365,1733649061095,-319.004636,0.00022739,7,"2024-12-08T09:11:01.095",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635366,1733649061105,-500.0,0.00022739,2,"2024-12-08T09:11:01.105",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635367,1733649061114,-319.004636,0.00022739,7,"2024-12-08T09:11:01.114",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635368,1733649061123,-500.0,0.00022739,2,"2024-12-08T09:11:01.123",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635369,1733649061133,-319.004636,0.00022739,7,"2024-12-08T09:11:01.133",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635370,1733649061145,-500.0,0.00022739,2,"2024-12-08T09:11:01.145",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635371,1733649061251,-319.004636,0.00022739,7,"2024-12-08T09:11:01.251",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635372,1733649061260,-500.0,0.00022739,2,"2024-12-08T09:11:01.260",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635373,1733649061269,-319.004636,0.00022739,7,"2024-12-08T09:11:01.269",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635374,1733649061278,-500.0,0.00022739,2,"2024-12-08T09:11:01.278",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635375,1733649061287,-319.004636,0.00022739,7,"2024-12-08T09:11:01.287",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635376,1733649061296,-319.004636,0.00022739,7,"2024-12-08T09:11:01.296",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635377,1733649061305,-319.004636,0.00022739,7,"2024-12-08T09:11:01.305",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635378,1733649061313,-319.004636,0.00022739,7,"2024-12-08T09:11:01.313",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635379,1733649061322,-319.004636,0.00022739,7,"2024-12-08T09:11:01.322",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635380,1733649061331,-319.004636,0.00022739,7,"2024-12-08T09:11:01.331",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635381,1733649061340,-319.004636,0.00022739,7,"2024-12-08T09:11:01.340",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635382,1733649061349,-319.004636,0.00022739,7,"2024-12-08T09:11:01.349",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635383,1733649061358,-319.004643,0.00022739,7,"2024-12-08T09:11:01.358",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635384,1733649061367,-500.0,0.00022739,2,"2024-12-08T09:11:01.367",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635385,1733649061376,-500.0,0.00022739,2,"2024-12-08T09:11:01.376",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635386,1733649061385,-518.8914265,0.00022739,2,"2024-12-08T09:11:01.385",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635387,1733649061398,-151.0,0.00022739,7,"2024-12-08T09:11:01.398",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635388,1733649061407,-500.0,0.00022739,2,"2024-12-08T09:11:01.407",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635389,1733649061417,-500.0,0.00022739,2,"2024-12-08T09:11:01.417",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635390,1733649061426,-500.0,0.00022739,2,"2024-12-08T09:11:01.426",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635391,1733649061435,-500.0,0.00022739,2,"2024-12-08T09:11:01.435",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635392,1733649061445,-500.0,0.00022739,2,"2024-12-08T09:11:01.445",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635393,1733649061454,-500.0,0.00022739,2,"2024-12-08T09:11:01.454",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635394,1733649061463,-500.0,0.00022739,2,"2024-12-08T09:11:01.463",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635395,1733649061473,-500.0,0.00022739,2,"2024-12-08T09:11:01.473",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635396,1733649061482,-500.0,0.00022739,2,"2024-12-08T09:11:01.482",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635397,1733649061492,-151.0,0.00022739,7,"2024-12-08T09:11:01.492",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635398,1733649061501,-151.0,0.00022739,7,"2024-12-08T09:11:01.501",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635399,1733649061513,-151.0,0.00022739,7,"2024-12-08T09:11:01.513",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635400,1733649061522,-500.0,0.00022739,2,"2024-12-08T09:11:01.522",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635401,1733649061531,-500.0,0.00022739,2,"2024-12-08T09:11:01.531",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635402,1733649061539,-500.0,0.00022739,2,"2024-12-08T09:11:01.539",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635403,1733649061549,-500.0,0.00022739,2,"2024-12-08T09:11:01.549",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635404,1733649061560,-500.0,0.00022739,2,"2024-12-08T09:11:01.560",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635405,1733649061573,-500.0,0.00022739,2,"2024-12-08T09:11:01.573",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635406,1733649061582,-500.0,0.00022739,2,"2024-12-08T09:11:01.582",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635407,1733649061592,-500.0,0.00022739,2,"2024-12-08T09:11:01.592",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635408,1733649061601,-500.0,0.00022739,2,"2024-12-08T09:11:01.601",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635409,1733649061610,-500.0,0.00022739,2,"2024-12-08T09:11:01.610",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635410,1733649061619,-500.0,0.00022739,2,"2024-12-08T09:11:01.619",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635411,1733649061628,-500.0,0.00022739,2,"2024-12-08T09:11:01.628",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635412,1733649061638,-575.3,0.00022739,2,"2024-12-08T09:11:01.638",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635413,1733649061647,-500.0,0.00022739,2,"2024-12-08T09:11:01.647",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635414,1733649061656,-500.0,0.00022739,2,"2024-12-08T09:11:01.656",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635415,1733649061666,-500.0,0.00022739,2,"2024-12-08T09:11:01.666",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635416,1733649061676,-500.0,0.00022739,2,"2024-12-08T09:11:01.676",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635417,1733649061685,-500.0,0.00022739,2,"2024-12-08T09:11:01.685",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635418,1733649061694,-500.0,0.00022739,2,"2024-12-08T09:11:01.694",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635419,1733649061703,-500.0,0.00022739,2,"2024-12-08T09:11:01.703",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635420,1733649061712,-500.0,0.00022739,2,"2024-12-08T09:11:01.712",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635421,1733649061721,-500.0,0.00022739,2,"2024-12-08T09:11:01.721",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635422,1733649061730,-500.0,0.00022739,2,"2024-12-08T09:11:01.730",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635423,1733649061739,-500.0,0.00022739,2,"2024-12-08T09:11:01.739",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635424,1733649061748,-500.0,0.00022739,2,"2024-12-08T09:11:01.748",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635425,1733649061757,-500.0,0.00022739,2,"2024-12-08T09:11:01.757",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635426,1733649061766,-500.0,0.00022739,2,"2024-12-08T09:11:01.766",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635427,1733649061775,-500.0,0.00022739,2,"2024-12-08T09:11:01.775",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635428,1733649061785,-500.0,0.00022739,2,"2024-12-08T09:11:01.785",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635429,1733649061794,-500.0,0.00022739,2,"2024-12-08T09:11:01.794",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635430,1733649061803,-500.0,0.00022739,2,"2024-12-08T09:11:01.803",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635431,1733649061813,-500.0,0.00022739,2,"2024-12-08T09:11:01.813",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635432,1733649061822,-500.0,0.00022739,2,"2024-12-08T09:11:01.822",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635433,1733649061832,-500.0,0.00022739,2,"2024-12-08T09:11:01.832",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635434,1733649061842,-500.0,0.00022739,2,"2024-12-08T09:11:01.842",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635435,1733649061851,-500.0,0.00022739,2,"2024-12-08T09:11:01.851",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635436,1733649061860,-500.0,0.00022739,2,"2024-12-08T09:11:01.860",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635437,1733649061870,-500.0,0.00022739,2,"2024-12-08T09:11:01.870",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635438,1733649061879,-500.0,0.00022739,2,"2024-12-08T09:11:01.879",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635439,1733649061889,-192.97,0.00022739,2,"2024-12-08T09:11:01.889",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635440,1733649061898,-500.0,0.00022739,2,"2024-12-08T09:11:01.898",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635441,1733649061908,-250.8455449,0.00022739,2,"2024-12-08T09:11:01.908",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635442,1733649061917,-175.57442636,0.00022739,2,"2024-12-08T09:11:01.917",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635443,1733649061927,-500.0,0.00022739,2,"2024-12-08T09:11:01.927",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635444,1733649061937,-500.0,0.00022739,2,"2024-12-08T09:11:01.937",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635445,1733649061946,-500.0,0.00022739,2,"2024-12-08T09:11:01.946",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635446,1733649061956,-500.0,0.00022739,2,"2024-12-08T09:11:01.956",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635447,1733649061965,-500.0,0.00022739,2,"2024-12-08T09:11:01.965",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635448,1733649061975,-500.0,0.00022739,2,"2024-12-08T09:11:01.975",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635449,1733649061984,-500.0,0.00022739,2,"2024-12-08T09:11:01.984",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635450,1733649061994,-500.0,0.00022739,2,"2024-12-08T09:11:01.994",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635451,1733649062003,-500.0,0.00022739,2,"2024-12-08T09:11:02.003",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635452,1733649062012,-500.0,0.00022739,2,"2024-12-08T09:11:02.012",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635453,1733649062022,-500.0,0.00022739,2,"2024-12-08T09:11:02.022",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635454,1733649062032,-500.0,0.00022739,2,"2024-12-08T09:11:02.032",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635455,1733649062042,-500.0,0.00022739,2,"2024-12-08T09:11:02.042",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635456,1733649062051,-500.0,0.00022739,2,"2024-12-08T09:11:02.051",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635457,1733649062061,-500.0,0.00022739,2,"2024-12-08T09:11:02.061",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635458,1733649062070,-366.40133558,0.00022739,2,"2024-12-08T09:11:02.070",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635459,1733649062080,-500.0,0.00022739,2,"2024-12-08T09:11:02.080",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635460,1733649062090,-500.0,0.00022739,2,"2024-12-08T09:11:02.090",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635461,1733649062099,-500.0,0.00022739,2,"2024-12-08T09:11:02.099",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635462,1733649062109,-500.0,0.00022739,2,"2024-12-08T09:11:02.109",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635463,1733649062118,-500.0,0.00022739,2,"2024-12-08T09:11:02.118",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635464,1733649062128,-500.0,0.00022739,2,"2024-12-08T09:11:02.128",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635465,1733649062139,-500.0,0.00022739,2,"2024-12-08T09:11:02.139",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635466,1733649062148,-568.23080914,0.00022739,2,"2024-12-08T09:11:02.148",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635467,1733649062158,-500.0,0.00022739,2,"2024-12-08T09:11:02.158",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635468,1733649062167,-500.0,0.00022739,2,"2024-12-08T09:11:02.167",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635469,1733649062176,-500.0,0.00022739,2,"2024-12-08T09:11:02.176",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635470,1733649062186,-500.0,0.00022739,2,"2024-12-08T09:11:02.186",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635471,1733649062195,-404.18,0.00022739,2,"2024-12-08T09:11:02.195",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635472,1733649062204,-500.0,0.00022739,2,"2024-12-08T09:11:02.204",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635473,1733649062214,-500.0,0.00022739,2,"2024-12-08T09:11:02.214",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635474,1733649062223,-500.0,0.00022739,2,"2024-12-08T09:11:02.223",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635475,1733649062233,-500.0,0.00022739,2,"2024-12-08T09:11:02.233",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635476,1733649062243,-500.0,0.00022739,2,"2024-12-08T09:11:02.243",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635477,1733649062252,-500.0,0.00022739,2,"2024-12-08T09:11:02.252",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635478,1733649062261,-500.0,0.00022739,2,"2024-12-08T09:11:02.261",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635479,1733649062271,-500.0,0.00022739,2,"2024-12-08T09:11:02.271",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635480,1733649062280,-500.0,0.00022739,2,"2024-12-08T09:11:02.280",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635481,1733649062289,-500.0,0.00022739,2,"2024-12-08T09:11:02.289",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635482,1733649062299,-249.88,0.00022739,2,"2024-12-08T09:11:02.299",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635483,1733649062308,-500.0,0.00022739,2,"2024-12-08T09:11:02.308",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635484,1733649062317,-500.0,0.00022739,2,"2024-12-08T09:11:02.317",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635485,1733649062327,-500.0,0.00022739,2,"2024-12-08T09:11:02.327",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635486,1733649062336,-500.0,0.00022739,2,"2024-12-08T09:11:02.336",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635487,1733649062345,-500.0,0.00022739,2,"2024-12-08T09:11:02.345",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635488,1733649062355,-500.0,0.00022739,2,"2024-12-08T09:11:02.355",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635489,1733649062365,-500.0,0.00022739,2,"2024-12-08T09:11:02.365",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635490,1733649062376,-500.0,0.00022739,2,"2024-12-08T09:11:02.376",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635491,1733649062386,-500.0,0.00022739,2,"2024-12-08T09:11:02.386",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635492,1733649062397,-500.0,0.00022739,2,"2024-12-08T09:11:02.397",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635493,1733649062407,-190.44026592,0.00022755,2,"2024-12-08T09:11:02.407",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635494,1733649062416,-160.95437942,0.00022758,2,"2024-12-08T09:11:02.416",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635495,1733649062425,-316.6238044,0.0002277,2,"2024-12-08T09:11:02.425",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635496,1733649062434,-159.62510873,0.00022773,2,"2024-12-08T09:11:02.434",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635497,1733649062443,-500.44765971,0.00022773,2,"2024-12-08T09:11:02.443",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635498,1733649062453,-500.0,0.00022773,2,"2024-12-08T09:11:02.453",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635499,1733649062462,-511.13889382,0.00022773,2,"2024-12-08T09:11:02.462",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635500,1733649062471,-500.0,0.00022773,2,"2024-12-08T09:11:02.471",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635501,1733649062481,-160.95437942,0.00022781,2,"2024-12-08T09:11:02.481",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635502,1733649062491,-190.44026592,0.00022784,2,"2024-12-08T09:11:02.491",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635503,1733649062500,-2110.0,0.000228,2,"2024-12-08T09:11:02.500",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635504,1733649062510,-45118.81534202,0.000228,2,"2024-12-08T09:11:02.510",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635505,1733649062520,-28084.16281268,0.000228,2,"2024-12-08T09:11:02.520",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635506,1733649062529,-160.95437942,0.00022805,2,"2024-12-08T09:11:02.529",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635507,1733649062539,-965.0,0.00022811,2,"2024-12-08T09:11:02.539",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635508,1733649062548,-190.44026592,0.00022813,2,"2024-12-08T09:11:02.548",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635509,1733649062557,-160.95437942,0.00022829,2,"2024-12-08T09:11:02.557",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635510,1733649062572,-190.44026592,0.00022842,2,"2024-12-08T09:11:02.572",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635511,1733649062581,-160.95437942,0.00022853,2,"2024-12-08T09:11:02.581",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635512,1733649062591,-190.44026592,0.00022871,2,"2024-12-08T09:11:02.591",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635513,1733649062695,-160.95437942,0.00022876,2,"2024-12-08T09:11:02.695",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635514,1733649062705,-500.0,0.00022878,2,"2024-12-08T09:11:02.705",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635515,1733649062715,-613.25699801,0.00022878,2,"2024-12-08T09:11:02.715",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635516,1733649062724,-1163.18,0.00022878,2,"2024-12-08T09:11:02.724",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635517,1733649062734,-500.0,0.00022878,2,"2024-12-08T09:11:02.734",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635518,1733649062744,-190.86506385,0.00022878,2,"2024-12-08T09:11:02.744",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635519,1733649062753,-500.0,0.00022878,2,"2024-12-08T09:11:02.753",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635520,1733649062763,-500.0,0.00022878,2,"2024-12-08T09:11:02.763",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635521,1733649062772,-500.0,0.00022878,2,"2024-12-08T09:11:02.772",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635522,1733649062781,-706.42,0.00022878,2,"2024-12-08T09:11:02.781",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635523,1733649062791,-500.0,0.00022878,2,"2024-12-08T09:11:02.791",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635524,1733649062800,-500.0,0.00022878,2,"2024-12-08T09:11:02.800",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635525,1733649062810,-500.0,0.00022878,2,"2024-12-08T09:11:02.810",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635526,1733649062819,-500.0,0.00022878,2,"2024-12-08T09:11:02.819",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635527,1733649062828,-500.0,0.00022878,2,"2024-12-08T09:11:02.828",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635528,1733649062838,-530.49545482,0.00022878,2,"2024-12-08T09:11:02.838",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635529,1733649062847,-542.89,0.00022878,2,"2024-12-08T09:11:02.847",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635530,1733649062857,-500.0,0.00022878,2,"2024-12-08T09:11:02.857",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635531,1733649062866,-500.0,0.00022878,2,"2024-12-08T09:11:02.866",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635532,1733649062875,-500.0,0.00022878,2,"2024-12-08T09:11:02.875",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635533,1733649062884,-500.0,0.00022878,2,"2024-12-08T09:11:02.884",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635534,1733649062896,-500.0,0.00022878,2,"2024-12-08T09:11:02.896",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635535,1733649062906,-500.0,0.00022878,2,"2024-12-08T09:11:02.906",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635536,1733649062915,-341.47,0.00022878,2,"2024-12-08T09:11:02.915",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635537,1733649062925,-500.0,0.00022878,2,"2024-12-08T09:11:02.925",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635538,1733649062934,-500.0,0.00022878,2,"2024-12-08T09:11:02.934",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635539,1733649062944,-500.0,0.00022878,2,"2024-12-08T09:11:02.944",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635540,1733649062953,-500.0,0.00022878,2,"2024-12-08T09:11:02.953",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635541,1733649062963,-186.51,0.00022881,2,"2024-12-08T09:11:02.963",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635542,1733649062972,-500.0,0.00022897,2,"2024-12-08T09:11:02.972",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635543,1733649062982,-500.0,0.00022897,2,"2024-12-08T09:11:02.982",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635544,1733649062992,-500.0,0.00022897,2,"2024-12-08T09:11:02.992",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635545,1733649063002,-500.0,0.00022897,2,"2024-12-08T09:11:03.002",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635546,1733649063012,-500.0,0.00022897,2,"2024-12-08T09:11:03.012",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635547,1733649063022,-500.0,0.00022897,2,"2024-12-08T09:11:03.022",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635548,1733649063032,-500.0,0.00022897,2,"2024-12-08T09:11:03.032",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635549,1733649063043,-500.0,0.00022897,2,"2024-12-08T09:11:03.043",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635550,1733649063053,-500.0,0.00022897,2,"2024-12-08T09:11:03.053",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635551,1733649063064,-500.0,0.00022897,2,"2024-12-08T09:11:03.064",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635552,1733649063073,-500.0,0.00022897,2,"2024-12-08T09:11:03.073",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635553,1733649063083,-500.0,0.00022897,2,"2024-12-08T09:11:03.083",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635554,1733649063093,-500.0,0.00022897,2,"2024-12-08T09:11:03.093",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635555,1733649063103,-500.0,0.00022897,2,"2024-12-08T09:11:03.103",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635556,1733649063113,-500.0,0.00022897,2,"2024-12-08T09:11:03.113",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635557,1733649063123,-500.0,0.00022897,2,"2024-12-08T09:11:03.123",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635558,1733649063134,-479.9,0.00022897,2,"2024-12-08T09:11:03.134",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635559,1733649063145,-500.0,0.00022897,2,"2024-12-08T09:11:03.145",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635560,1733649063155,-503.90566657,0.00022897,2,"2024-12-08T09:11:03.155",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635561,1733649063166,-500.0,0.00022897,2,"2024-12-08T09:11:03.166",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635562,1733649063177,-500.0,0.00022897,2,"2024-12-08T09:11:03.177",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635563,1733649063188,-530.36,0.00022897,2,"2024-12-08T09:11:03.188",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635564,1733649063199,-500.0,0.00022897,2,"2024-12-08T09:11:03.199",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635565,1733649063209,-500.0,0.00022897,2,"2024-12-08T09:11:03.209",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635566,1733649063220,-500.0,0.00022897,2,"2024-12-08T09:11:03.220",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635567,1733649063232,-500.0,0.00022897,2,"2024-12-08T09:11:03.232",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635568,1733649063243,-500.0,0.00022897,2,"2024-12-08T09:11:03.243",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635569,1733649063253,-500.0,0.00022897,2,"2024-12-08T09:11:03.253",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635570,1733649063264,-276.73482627,0.00022897,2,"2024-12-08T09:11:03.264",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635571,1733649063274,-500.0,0.00022897,2,"2024-12-08T09:11:03.274",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635572,1733649063284,-500.0,0.00022897,2,"2024-12-08T09:11:03.284",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635573,1733649063294,-500.0,0.00022897,2,"2024-12-08T09:11:03.294",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635574,1733649063304,-500.0,0.00022897,2,"2024-12-08T09:11:03.304",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635575,1733649063314,-500.0,0.00022897,2,"2024-12-08T09:11:03.314",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635576,1733649063326,-500.0,0.00022897,2,"2024-12-08T09:11:03.326",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635577,1733649063336,-500.0,0.00022897,2,"2024-12-08T09:11:03.336",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635578,1733649063346,-500.0,0.00022897,2,"2024-12-08T09:11:03.346",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635579,1733649063369,-500.0,0.00022897,2,"2024-12-08T09:11:03.369",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635580,1733649063387,-500.0,0.00022897,2,"2024-12-08T09:11:03.387",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635581,1733649063409,-500.0,0.00022897,2,"2024-12-08T09:11:03.409",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635582,1733649063431,-500.0,0.00022897,2,"2024-12-08T09:11:03.431",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635583,1733649063449,-500.0,0.00022897,2,"2024-12-08T09:11:03.449",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635584,1733649063469,-500.0,0.00022897,2,"2024-12-08T09:11:03.469",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635585,1733649063492,-500.0,0.00022897,2,"2024-12-08T09:11:03.492",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635586,1733649063512,-500.0,0.00022897,2,"2024-12-08T09:11:03.512",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635587,1733649063532,-500.0,0.00022897,2,"2024-12-08T09:11:03.532",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635588,1733649063553,-500.0,0.00022897,2,"2024-12-08T09:11:03.553",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635589,1733649063570,-500.0,0.00022897,2,"2024-12-08T09:11:03.570",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635590,1733649063592,-500.0,0.00022897,2,"2024-12-08T09:11:03.592",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635591,1733649063606,-500.0,0.00022897,2,"2024-12-08T09:11:03.606",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635592,1733649063625,-500.0,0.00022897,2,"2024-12-08T09:11:03.625",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635593,1733649063642,-500.0,0.00022897,2,"2024-12-08T09:11:03.642",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635594,1733649063658,-500.0,0.00022897,2,"2024-12-08T09:11:03.658",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635595,1733649063675,-500.0,0.00022897,2,"2024-12-08T09:11:03.675",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635596,1733649063693,-500.0,0.00022897,2,"2024-12-08T09:11:03.693",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635597,1733649063710,-500.0,0.00022897,2,"2024-12-08T09:11:03.710",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635598,1733649063727,-500.0,0.00022897,2,"2024-12-08T09:11:03.727",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635599,1733649063744,-500.0,0.00022897,2,"2024-12-08T09:11:03.744",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635600,1733649063760,-500.0,0.00022897,2,"2024-12-08T09:11:03.760",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635601,1733649063777,-500.0,0.00022897,2,"2024-12-08T09:11:03.777",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635602,1733649063793,-500.0,0.00022897,2,"2024-12-08T09:11:03.793",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635603,1733649063809,-500.0,0.00022897,2,"2024-12-08T09:11:03.809",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635604,1733649063825,-500.0,0.00022897,2,"2024-12-08T09:11:03.825",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635605,1733649063841,-536.69,0.00022897,2,"2024-12-08T09:11:03.841",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635606,1733649063857,-500.0,0.00022897,2,"2024-12-08T09:11:03.857",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635607,1733649063874,-500.0,0.00022897,2,"2024-12-08T09:11:03.874",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635608,1733649063891,-500.0,0.00022897,2,"2024-12-08T09:11:03.891",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635609,1733649063908,-500.0,0.00022897,2,"2024-12-08T09:11:03.908",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635610,1733649063924,-500.0,0.00022897,2,"2024-12-08T09:11:03.924",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635611,1733649063940,-500.0,0.00022897,2,"2024-12-08T09:11:03.940",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635612,1733649063959,-500.0,0.00022897,2,"2024-12-08T09:11:03.959",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635613,1733649063976,-625.61,0.00022897,2,"2024-12-08T09:11:03.976",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635614,1733649063993,-500.0,0.00022897,2,"2024-12-08T09:11:03.993",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635615,1733649064010,-500.0,0.00022897,2,"2024-12-08T09:11:04.010",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635616,1733649064026,-500.0,0.00022897,2,"2024-12-08T09:11:04.026",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635617,1733649064043,-500.0,0.00022897,2,"2024-12-08T09:11:04.043",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635618,1733649064059,-500.0,0.00022897,2,"2024-12-08T09:11:04.059",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635619,1733649064075,-500.0,0.00022897,2,"2024-12-08T09:11:04.075",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635620,1733649064091,-500.0,0.00022897,2,"2024-12-08T09:11:04.091",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635621,1733649064107,-500.0,0.00022897,2,"2024-12-08T09:11:04.107",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635622,1733649064125,-500.0,0.00022897,2,"2024-12-08T09:11:04.125",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635623,1733649064140,-500.0,0.00022897,2,"2024-12-08T09:11:04.140",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635624,1733649064155,-500.0,0.00022897,2,"2024-12-08T09:11:04.155",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635625,1733649064173,-500.0,0.00022897,2,"2024-12-08T09:11:04.173",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635626,1733649064190,-500.0,0.00022897,2,"2024-12-08T09:11:04.190",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635627,1733649064206,-500.0,0.00022897,2,"2024-12-08T09:11:04.206",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635628,1733649064223,-504.1104528,0.00022897,2,"2024-12-08T09:11:04.223",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635629,1733649064239,-500.0,0.00022897,2,"2024-12-08T09:11:04.239",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635630,1733649064255,-500.0,0.00022897,2,"2024-12-08T09:11:04.255",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635631,1733649064273,-500.0,0.00022897,2,"2024-12-08T09:11:04.273",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635632,1733649064291,-500.0,0.00022897,2,"2024-12-08T09:11:04.291",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635633,1733649064309,-150.0,0.00022898,3,"2024-12-08T09:11:04.309",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635634,1733649064327,-150.0,0.00022898,3,"2024-12-08T09:11:04.327",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635635,1733649064337,-150.0,0.00022898,3,"2024-12-08T09:11:04.337",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635636,1733649064347,-150.0,0.00022898,2,"2024-12-08T09:11:04.347",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635637,1733649064357,-150.0,0.00022898,2,"2024-12-08T09:11:04.357",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635638,1733649064366,-150.0,0.00022898,2,"2024-12-08T09:11:04.366",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635639,1733649064376,-185.01679549,0.00022898,2,"2024-12-08T09:11:04.376",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635640,1733649064385,-239.78801372,0.00022898,2,"2024-12-08T09:11:04.385",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635641,1733649064396,-500.0,0.00022898,2,"2024-12-08T09:11:04.396",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635642,1733649064406,-500.0,0.00022898,2,"2024-12-08T09:11:04.406",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635643,1733649064592,-500.0,0.00022898,2,"2024-12-08T09:11:04.592",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635644,1733649064616,-500.0,0.00022898,2,"2024-12-08T09:11:04.616",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635645,1733649064627,-500.0,0.00022898,2,"2024-12-08T09:11:04.627",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635646,1733649064636,-500.0,0.00022898,2,"2024-12-08T09:11:04.636",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635647,1733649064649,-500.0,0.00022898,2,"2024-12-08T09:11:04.649",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635648,1733649064659,-500.0,0.00022898,2,"2024-12-08T09:11:04.659",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635649,1733649064668,-323.64637427,0.00022898,2,"2024-12-08T09:11:04.668",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635650,1733649064678,-500.0,0.00022898,2,"2024-12-08T09:11:04.678",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635651,1733649064687,-500.0,0.00022898,2,"2024-12-08T09:11:04.687",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635652,1733649064696,-261.4505386,0.00022898,2,"2024-12-08T09:11:04.696",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635653,1733649064705,-500.0,0.00022898,2,"2024-12-08T09:11:04.705",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635654,1733649064714,-500.0,0.00022898,2,"2024-12-08T09:11:04.714",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635655,1733649064723,-500.0,0.00022898,2,"2024-12-08T09:11:04.723",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635656,1733649064732,-316.85611941,0.00022898,2,"2024-12-08T09:11:04.732",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635657,1733649064741,-500.0,0.00022898,2,"2024-12-08T09:11:04.741",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635658,1733649064750,-500.0,0.00022898,2,"2024-12-08T09:11:04.750",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635659,1733649064760,-500.0,0.00022898,2,"2024-12-08T09:11:04.760",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635660,1733649064768,-500.0,0.00022898,2,"2024-12-08T09:11:04.768",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635661,1733649064779,-500.0,0.00022898,2,"2024-12-08T09:11:04.779",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635662,1733649064788,-178.47931513,0.00022898,2,"2024-12-08T09:11:04.788",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635663,1733649064797,-423.54794332,0.00022898,2,"2024-12-08T09:11:04.797",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635664,1733649064807,-500.0,0.00022898,2,"2024-12-08T09:11:04.807",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635665,1733649064815,-500.0,0.00022898,2,"2024-12-08T09:11:04.815",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635666,1733649064826,-500.0,0.00022898,2,"2024-12-08T09:11:04.826",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635667,1733649064835,-500.0,0.00022898,2,"2024-12-08T09:11:04.835",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635668,1733649064845,-500.0,0.00022898,2,"2024-12-08T09:11:04.845",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635669,1733649064855,-500.0,0.00022898,2,"2024-12-08T09:11:04.855",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635670,1733649064865,-500.0,0.00022898,2,"2024-12-08T09:11:04.865",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635671,1733649064875,-500.0,0.00022898,2,"2024-12-08T09:11:04.875",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635672,1733649064884,-499.68774469,0.00022898,2,"2024-12-08T09:11:04.884",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635673,1733649064899,-500.0,0.00022898,2,"2024-12-08T09:11:04.899",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635674,1733649064909,-500.0,0.00022898,2,"2024-12-08T09:11:04.909",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635675,1733649064918,-500.0,0.00022898,2,"2024-12-08T09:11:04.918",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635676,1733649064927,-500.0,0.00022898,2,"2024-12-08T09:11:04.927",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635677,1733649064937,-501.30707147,0.00022898,2,"2024-12-08T09:11:04.937",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635678,1733649064947,-500.0,0.00022898,2,"2024-12-08T09:11:04.947",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635679,1733649064956,-500.0,0.00022898,2,"2024-12-08T09:11:04.956",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635680,1733649064966,-500.0,0.00022898,2,"2024-12-08T09:11:04.966",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635681,1733649064976,-500.0,0.00022898,2,"2024-12-08T09:11:04.976",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635682,1733649064985,-500.76051655,0.00022898,2,"2024-12-08T09:11:04.985",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635683,1733649064994,-500.0,0.00022898,2,"2024-12-08T09:11:04.994",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635684,1733649065004,-254.45544023,0.00022898,2,"2024-12-08T09:11:05.004",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635685,1733649065014,-500.0,0.00022898,2,"2024-12-08T09:11:05.014",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635686,1733649065023,-500.0,0.00022898,2,"2024-12-08T09:11:05.023",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635687,1733649065032,-500.0,0.00022898,2,"2024-12-08T09:11:05.032",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635688,1733649065042,-500.0,0.00022898,2,"2024-12-08T09:11:05.042",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635689,1733649065051,-500.0,0.00022898,2,"2024-12-08T09:11:05.051",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635690,1733649065061,-500.0,0.00022898,2,"2024-12-08T09:11:05.061",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635691,1733649065071,-500.0,0.00022898,2,"2024-12-08T09:11:05.071",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635692,1733649065080,-500.0,0.00022898,2,"2024-12-08T09:11:05.080",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635693,1733649065090,-271.86137523,0.00022898,2,"2024-12-08T09:11:05.090",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635694,1733649065099,-500.0,0.00022898,2,"2024-12-08T09:11:05.099",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635695,1733649065109,-500.0,0.00022898,2,"2024-12-08T09:11:05.109",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635696,1733649065118,-500.0,0.00022898,2,"2024-12-08T09:11:05.118",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635697,1733649065128,-500.0,0.00022898,2,"2024-12-08T09:11:05.128",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635698,1733649065138,-500.0,0.00022898,2,"2024-12-08T09:11:05.138",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635699,1733649065153,-500.0,0.00022898,2,"2024-12-08T09:11:05.153",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635700,1733649065162,-500.0,0.00022898,2,"2024-12-08T09:11:05.162",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635701,1733649065172,-500.0,0.00022898,2,"2024-12-08T09:11:05.172",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635702,1733649065181,-501.80970488,0.00022898,2,"2024-12-08T09:11:05.181",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635703,1733649065192,-500.0,0.00022898,2,"2024-12-08T09:11:05.192",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635704,1733649065202,-500.0,0.00022898,2,"2024-12-08T09:11:05.202",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635705,1733649065212,-506.87626922,0.00022898,2,"2024-12-08T09:11:05.212",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635706,1733649065222,-500.0,0.00022898,2,"2024-12-08T09:11:05.222",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635707,1733649065232,-500.0,0.00022898,2,"2024-12-08T09:11:05.232",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635708,1733649065242,-500.0,0.00022898,2,"2024-12-08T09:11:05.242",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635709,1733649065251,-500.0,0.00022898,2,"2024-12-08T09:11:05.251",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635710,1733649065261,-500.0,0.00022898,2,"2024-12-08T09:11:05.261",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635711,1733649065270,-500.0,0.00022898,2,"2024-12-08T09:11:05.270",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635712,1733649065280,-500.0,0.00022898,2,"2024-12-08T09:11:05.280",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635713,1733649065289,-500.0,0.00022898,2,"2024-12-08T09:11:05.289",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635714,1733649065298,-500.0,0.00022898,2,"2024-12-08T09:11:05.298",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635715,1733649065308,-500.0,0.00022898,2,"2024-12-08T09:11:05.308",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635716,1733649065318,-500.0,0.00022898,2,"2024-12-08T09:11:05.318",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635717,1733649065328,-259.4,0.00022898,2,"2024-12-08T09:11:05.328",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635718,1733649065337,-500.0,0.00022898,2,"2024-12-08T09:11:05.337",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635719,1733649065346,-500.0,0.00022898,2,"2024-12-08T09:11:05.346",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635720,1733649065356,-500.0,0.00022898,2,"2024-12-08T09:11:05.356",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635721,1733649065365,-509.74148779,0.00022898,2,"2024-12-08T09:11:05.365",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635722,1733649065374,-547.88,0.00022898,2,"2024-12-08T09:11:05.374",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635723,1733649065384,-500.0,0.00022898,2,"2024-12-08T09:11:05.384",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635724,1733649065396,-500.0,0.00022898,2,"2024-12-08T09:11:05.396",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635725,1733649065406,-500.0,0.00022898,2,"2024-12-08T09:11:05.406",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635726,1733649065415,-500.0,0.00022898,2,"2024-12-08T09:11:05.415",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635727,1733649065425,-500.0,0.00022898,2,"2024-12-08T09:11:05.425",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635728,1733649065434,-500.0,0.00022898,2,"2024-12-08T09:11:05.434",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635729,1733649065443,-500.0,0.00022898,2,"2024-12-08T09:11:05.443",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635730,1733649065453,-150.0,0.00022899,2,"2024-12-08T09:11:05.453",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635731,1733649065462,-150.0,0.00022899,2,"2024-12-08T09:11:05.462",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635732,1733649065471,-150.0,0.00022899,2,"2024-12-08T09:11:05.471",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635733,1733649065481,-150.0,0.00022899,2,"2024-12-08T09:11:05.481",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635734,1733649065491,-150.0,0.00022899,3,"2024-12-08T09:11:05.491",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635735,1733649065500,-150.0,0.00022899,3,"2024-12-08T09:11:05.500",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635736,1733649065510,-150.0,0.00022899,3,"2024-12-08T09:11:05.510",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635737,1733649065519,-150.0,0.00022899,3,"2024-12-08T09:11:05.519",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635738,1733649065528,-191.38963844,0.00022899,3,"2024-12-08T09:11:05.528",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635739,1733649065538,-150.0,0.00022899,3,"2024-12-08T09:11:05.538",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635740,1733649065547,-150.0,0.00022899,3,"2024-12-08T09:11:05.547",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635741,1733649065556,-150.0,0.00022899,3,"2024-12-08T09:11:05.556",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635742,1733649065572,-150.0,0.00022899,3,"2024-12-08T09:11:05.572",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635743,1733649065581,-150.0,0.00022899,3,"2024-12-08T09:11:05.581",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635744,1733649065590,-150.0,0.00022899,2,"2024-12-08T09:11:05.590",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635745,1733649065599,-150.0,0.00022899,2,"2024-12-08T09:11:05.599",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635746,1733649065609,-150.0,0.00022899,2,"2024-12-08T09:11:05.609",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635747,1733649065618,-150.0,0.00022899,2,"2024-12-08T09:11:05.618",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635748,1733649065627,-150.22,0.00022899,2,"2024-12-08T09:11:05.627",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635749,1733649065636,-150.0,0.00022899,2,"2024-12-08T09:11:05.636",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635750,1733649065647,-157.0,0.00022899,2,"2024-12-08T09:11:05.647",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635751,1733649065656,-251.0,0.00022899,2,"2024-12-08T09:11:05.656",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635752,1733649065666,-150.0,0.00022899,2,"2024-12-08T09:11:05.666",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635753,1733649065675,-183.158,0.00022899,2,"2024-12-08T09:11:05.675",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635754,1733649065684,-160.95437942,0.000229,2,"2024-12-08T09:11:05.684",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635755,1733649065694,-2416.93254766,0.000229,7,"2024-12-08T09:11:05.694",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635756,1733649065703,-190.44026592,0.000229,2,"2024-12-08T09:11:05.703",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635757,1733649065712,-316.6238044,0.000229,2,"2024-12-08T09:11:05.712",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635758,1733649065721,-519.59939716,0.000229,2,"2024-12-08T09:11:05.721",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635759,1733649065731,-577.49018671,0.000229,2,"2024-12-08T09:11:05.731",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635760,1733649065740,-162.68906086,0.00022928,10,"2024-12-08T09:11:05.740",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635761,1733649065749,-150.747,0.00022966,2,"2024-12-08T09:11:05.749",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635762,1733649065758,-153.602,0.00022966,2,"2024-12-08T09:11:05.758",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635763,1733649065767,-500.0,0.00022972,2,"2024-12-08T09:11:05.767",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635764,1733649065777,-500.0,0.00022972,2,"2024-12-08T09:11:05.777",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635765,1733649065787,-500.0,0.00022972,2,"2024-12-08T09:11:05.787",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635766,1733649065796,-500.0,0.00022972,2,"2024-12-08T09:11:05.796",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635767,1733649065806,-500.0,0.00022972,2,"2024-12-08T09:11:05.806",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635768,1733649065815,-500.0,0.00022972,2,"2024-12-08T09:11:05.815",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635769,1733649065824,-577.68,0.00022972,2,"2024-12-08T09:11:05.824",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635770,1733649065833,-500.0,0.00022972,2,"2024-12-08T09:11:05.833",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635771,1733649065843,-500.0,0.00022972,2,"2024-12-08T09:11:05.843",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635772,1733649065851,-500.0,0.00022972,2,"2024-12-08T09:11:05.851",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635773,1733649065861,-500.0,0.00022972,2,"2024-12-08T09:11:05.861",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635774,1733649065870,-500.0,0.00022972,2,"2024-12-08T09:11:05.870",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635775,1733649065879,-500.0,0.00022972,2,"2024-12-08T09:11:05.879",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635776,1733649065891,-500.0,0.00022972,2,"2024-12-08T09:11:05.891",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635777,1733649065900,-500.0,0.00022972,2,"2024-12-08T09:11:05.900",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635778,1733649065910,-500.0,0.00022972,2,"2024-12-08T09:11:05.910",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635779,1733649065920,-159.91988309,0.00022973,2,"2024-12-08T09:11:05.920",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635780,1733649065930,-393.88152125,0.00022973,2,"2024-12-08T09:11:05.930",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635781,1733649065939,-150.605,0.00022973,2,"2024-12-08T09:11:05.939",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635782,1733649065948,-573.181,0.00022973,2,"2024-12-08T09:11:05.948",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635783,1733649065958,-247.712,0.00022973,2,"2024-12-08T09:11:05.958",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635784,1733649065967,-2004.0,0.00022973,2,"2024-12-08T09:11:05.967",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635785,1733649065977,-211.61,0.00022973,2,"2024-12-08T09:11:05.977",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635786,1733649065987,-563.0,0.00022973,2,"2024-12-08T09:11:05.987",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635787,1733649065996,-1893.0,0.00022973,2,"2024-12-08T09:11:05.996",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635788,1733649066006,-1252.0,0.00022973,2,"2024-12-08T09:11:06.006",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635789,1733649066016,-3762.0,0.00022973,2,"2024-12-08T09:11:06.016",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635790,1733649066025,-818.0,0.00022973,2,"2024-12-08T09:11:06.025",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635791,1733649066034,-975.767,0.00022973,2,"2024-12-08T09:11:06.034",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635792,1733649066043,-3530.0,0.00022973,2,"2024-12-08T09:11:06.043",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635793,1733649066053,-536.708,0.00022973,2,"2024-12-08T09:11:06.053",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635794,1733649066062,-14713.90255416,0.0002299,7,"2024-12-08T09:11:06.062",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635795,1733649066071,-1074.975349,0.00022993,2,"2024-12-08T09:11:06.071",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635796,1733649066081,-750.2465193,0.00022993,2,"2024-12-08T09:11:06.081",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635797,1733649066090,-3202.6372605,0.00022993,2,"2024-12-08T09:11:06.090",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635798,1733649066100,-500.0,0.00022994,2,"2024-12-08T09:11:06.100",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635799,1733649066109,-500.0,0.00022994,2,"2024-12-08T09:11:06.109",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635800,1733649066119,-500.0,0.00022994,2,"2024-12-08T09:11:06.119",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635801,1733649066129,-500.0,0.00022994,2,"2024-12-08T09:11:06.129",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635802,1733649066138,-500.0,0.00022994,2,"2024-12-08T09:11:06.138",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635803,1733649066148,-500.0,0.00022994,2,"2024-12-08T09:11:06.148",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635804,1733649066158,-188.67694735,0.00022994,2,"2024-12-08T09:11:06.158",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635805,1733649066168,-500.0,0.00022994,2,"2024-12-08T09:11:06.168",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635806,1733649066178,-500.0,0.00022994,2,"2024-12-08T09:11:06.178",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635807,1733649066188,-500.0,0.00022994,2,"2024-12-08T09:11:06.188",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635808,1733649066197,-500.0,0.00022994,2,"2024-12-08T09:11:06.197",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635809,1733649066207,-500.0,0.00022994,2,"2024-12-08T09:11:06.207",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635810,1733649066217,-500.0,0.00022994,2,"2024-12-08T09:11:06.217",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635811,1733649066227,-500.0,0.00022994,2,"2024-12-08T09:11:06.227",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635812,1733649066237,-500.0,0.00022994,2,"2024-12-08T09:11:06.237",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635813,1733649066247,-500.0,0.00022994,2,"2024-12-08T09:11:06.247",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635814,1733649066256,-500.0,0.00022994,2,"2024-12-08T09:11:06.256",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635815,1733649066266,-500.0,0.00022994,2,"2024-12-08T09:11:06.266",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635816,1733649066275,-500.0,0.00022994,2,"2024-12-08T09:11:06.275",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635817,1733649066285,-500.0,0.00022994,2,"2024-12-08T09:11:06.285",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635818,1733649066294,-500.0,0.00022994,2,"2024-12-08T09:11:06.294",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635819,1733649066304,-500.0,0.00022994,2,"2024-12-08T09:11:06.304",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635820,1733649066313,-500.0,0.00022994,2,"2024-12-08T09:11:06.313",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635821,1733649066323,-500.0,0.00022994,2,"2024-12-08T09:11:06.323",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635822,1733649066332,-500.0,0.00022994,2,"2024-12-08T09:11:06.332",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635823,1733649066342,-500.0,0.00022994,2,"2024-12-08T09:11:06.342",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635824,1733649066351,-500.0,0.00022994,2,"2024-12-08T09:11:06.351",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635825,1733649066361,-500.0,0.00022994,2,"2024-12-08T09:11:06.361",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635826,1733649066370,-500.0,0.00022994,2,"2024-12-08T09:11:06.370",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635827,1733649066379,-500.0,0.00022994,2,"2024-12-08T09:11:06.379",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635828,1733649066392,-500.0,0.00022994,2,"2024-12-08T09:11:06.392",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635829,1733649066402,-502.40688375,0.00022994,2,"2024-12-08T09:11:06.402",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635830,1733649066411,-500.0,0.00022994,2,"2024-12-08T09:11:06.411",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635831,1733649066421,-212.20189099,0.00022994,2,"2024-12-08T09:11:06.421",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635832,1733649066430,-500.0,0.00022994,2,"2024-12-08T09:11:06.430",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635833,1733649066441,-500.0,0.00022994,2,"2024-12-08T09:11:06.441",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635834,1733649066450,-500.0,0.00022994,2,"2024-12-08T09:11:06.450",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635835,1733649066460,-500.0,0.00022994,2,"2024-12-08T09:11:06.460",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635836,1733649066470,-500.0,0.00022994,2,"2024-12-08T09:11:06.470",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635837,1733649066480,-500.0,0.00022994,2,"2024-12-08T09:11:06.480",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635838,1733649066490,-500.0,0.00022994,2,"2024-12-08T09:11:06.490",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635839,1733649066500,-500.0,0.00022994,2,"2024-12-08T09:11:06.500",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635840,1733649066510,-500.0,0.00022994,2,"2024-12-08T09:11:06.510",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635841,1733649066520,-500.0,0.00022994,2,"2024-12-08T09:11:06.520",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635842,1733649066530,-500.0,0.00022994,2,"2024-12-08T09:11:06.530",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635843,1733649066539,-500.0,0.00022994,2,"2024-12-08T09:11:06.539",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635844,1733649066549,-500.0,0.00022994,2,"2024-12-08T09:11:06.549",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635845,1733649066559,-1163.18,0.00022994,2,"2024-12-08T09:11:06.559",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635846,1733649066572,-500.0,0.00022994,2,"2024-12-08T09:11:06.572",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635847,1733649066582,-500.0,0.00022994,2,"2024-12-08T09:11:06.582",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635848,1733649066592,-500.0,0.00022994,2,"2024-12-08T09:11:06.592",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635849,1733649066603,-500.0,0.00022994,2,"2024-12-08T09:11:06.603",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635850,1733649066613,-500.0,0.00022994,2,"2024-12-08T09:11:06.613",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635851,1733649066622,-500.0,0.00022994,2,"2024-12-08T09:11:06.622",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635852,1733649066632,-500.0,0.00022994,2,"2024-12-08T09:11:06.632",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635853,1733649066645,-500.0,0.00022994,2,"2024-12-08T09:11:06.645",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635854,1733649066654,-500.0,0.00022994,2,"2024-12-08T09:11:06.654",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635855,1733649066664,-500.0,0.00022994,2,"2024-12-08T09:11:06.664",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635856,1733649066674,-500.0,0.00022994,2,"2024-12-08T09:11:06.674",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635857,1733649066683,-500.0,0.00022994,2,"2024-12-08T09:11:06.683",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635858,1733649066693,-500.0,0.00022994,2,"2024-12-08T09:11:06.693",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635859,1733649066703,-500.0,0.00022994,2,"2024-12-08T09:11:06.703",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635860,1733649066712,-500.0,0.00022994,2,"2024-12-08T09:11:06.712",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635861,1733649066721,-500.0,0.00022994,2,"2024-12-08T09:11:06.721",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635862,1733649066731,-536.69,0.00022994,2,"2024-12-08T09:11:06.731",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635863,1733649066740,-500.0,0.00022994,2,"2024-12-08T09:11:06.740",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635864,1733649066750,-500.0,0.00022994,2,"2024-12-08T09:11:06.750",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635865,1733649066759,-500.0,0.00022994,2,"2024-12-08T09:11:06.759",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635866,1733649066768,-500.0,0.00022994,2,"2024-12-08T09:11:06.768",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635867,1733649066777,-500.0,0.00022994,2,"2024-12-08T09:11:06.777",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635868,1733649066786,-706.42,0.00022994,2,"2024-12-08T09:11:06.786",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635869,1733649066795,-500.0,0.00022994,2,"2024-12-08T09:11:06.795",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635870,1733649066805,-167.73499864,0.00022994,2,"2024-12-08T09:11:06.805",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635871,1733649066814,-500.0,0.00022994,2,"2024-12-08T09:11:06.814",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635872,1733649066823,-500.0,0.00022994,2,"2024-12-08T09:11:06.823",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635873,1733649066833,-500.0,0.00022994,2,"2024-12-08T09:11:06.833",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635874,1733649066842,-500.0,0.00022994,2,"2024-12-08T09:11:06.842",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635875,1733649066851,-500.0,0.00022994,2,"2024-12-08T09:11:06.851",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635876,1733649066860,-500.0,0.00022994,2,"2024-12-08T09:11:06.860",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635877,1733649066870,-500.0,0.00022994,2,"2024-12-08T09:11:06.870",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635878,1733649066879,-500.0,0.00022994,2,"2024-12-08T09:11:06.879",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635879,1733649066891,-500.0,0.00022994,2,"2024-12-08T09:11:06.891",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635880,1733649066900,-500.0,0.00022994,2,"2024-12-08T09:11:06.900",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635881,1733649066910,-500.0,0.00022994,2,"2024-12-08T09:11:06.910",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635882,1733649066919,-500.0,0.00022994,2,"2024-12-08T09:11:06.919",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635883,1733649066928,-500.0,0.00022994,2,"2024-12-08T09:11:06.928",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635884,1733649066938,-500.0,0.00022994,2,"2024-12-08T09:11:06.938",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635885,1733649066947,-500.0,0.00022994,2,"2024-12-08T09:11:06.947",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635886,1733649066957,-426.2135004,0.00022994,2,"2024-12-08T09:11:06.957",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635887,1733649066966,-500.0,0.00022994,2,"2024-12-08T09:11:06.966",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635888,1733649066975,-500.0,0.00022994,2,"2024-12-08T09:11:06.975",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635889,1733649066985,-500.0,0.00022994,2,"2024-12-08T09:11:06.985",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635890,1733649066995,-500.0,0.00022994,2,"2024-12-08T09:11:06.995",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635891,1733649067004,-500.0,0.00022994,2,"2024-12-08T09:11:07.004",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635892,1733649067013,-500.0,0.00022994,2,"2024-12-08T09:11:07.013",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635893,1733649067023,-366.39730112,0.00022994,2,"2024-12-08T09:11:07.023",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635894,1733649067032,-500.0,0.00022994,2,"2024-12-08T09:11:07.032",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635895,1733649067041,-500.0,0.00022994,2,"2024-12-08T09:11:07.041",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635896,1733649067050,-500.0,0.00022994,2,"2024-12-08T09:11:07.050",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635897,1733649067060,-500.0,0.00022994,2,"2024-12-08T09:11:07.060",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635898,1733649067069,-500.0,0.00022994,2,"2024-12-08T09:11:07.069",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635899,1733649067078,-500.0,0.00022994,2,"2024-12-08T09:11:07.078",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635900,1733649067087,-500.0,0.00022994,2,"2024-12-08T09:11:07.087",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635901,1733649067202,-500.0,0.00022994,2,"2024-12-08T09:11:07.202",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635902,1733649067231,-500.0,0.00022994,2,"2024-12-08T09:11:07.231",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635903,1733649067241,-500.0,0.00022994,2,"2024-12-08T09:11:07.241",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635904,1733649067250,-500.0,0.00022994,2,"2024-12-08T09:11:07.250",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635905,1733649067259,-500.0,0.00022994,2,"2024-12-08T09:11:07.259",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635906,1733649067268,-500.0,0.00022994,2,"2024-12-08T09:11:07.268",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635907,1733649067278,-500.0,0.00022994,2,"2024-12-08T09:11:07.278",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635908,1733649067287,-500.0,0.00022994,2,"2024-12-08T09:11:07.287",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635909,1733649067296,-500.0,0.00022994,2,"2024-12-08T09:11:07.296",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635910,1733649067305,-500.0,0.00022994,2,"2024-12-08T09:11:07.305",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635911,1733649067316,-500.0,0.00022994,2,"2024-12-08T09:11:07.316",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635912,1733649067326,-500.0,0.00022994,2,"2024-12-08T09:11:07.326",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635913,1733649067335,-500.0,0.00022994,2,"2024-12-08T09:11:07.335",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635914,1733649067345,-500.0,0.00022994,2,"2024-12-08T09:11:07.345",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635915,1733649067355,-500.0,0.00022994,2,"2024-12-08T09:11:07.355",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635916,1733649067364,-500.0,0.00022994,2,"2024-12-08T09:11:07.364",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635917,1733649067373,-500.0,0.00022994,2,"2024-12-08T09:11:07.373",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635918,1733649067383,-625.61,0.00022994,2,"2024-12-08T09:11:07.383",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635919,1733649067395,-500.0,0.00022994,2,"2024-12-08T09:11:07.395",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635920,1733649067404,-500.0,0.00022994,2,"2024-12-08T09:11:07.404",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635921,1733649067414,-500.0,0.00022994,2,"2024-12-08T09:11:07.414",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635922,1733649067424,-500.0,0.00022994,2,"2024-12-08T09:11:07.424",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635923,1733649067433,-500.0,0.00022994,2,"2024-12-08T09:11:07.433",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635924,1733649067443,-500.0,0.00022994,2,"2024-12-08T09:11:07.443",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635925,1733649067452,-500.0,0.00022994,2,"2024-12-08T09:11:07.452",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635926,1733649067462,-500.0,0.00022994,2,"2024-12-08T09:11:07.462",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635927,1733649067471,-286.63973011,0.00022994,2,"2024-12-08T09:11:07.471",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635928,1733649067481,-500.0,0.00022994,2,"2024-12-08T09:11:07.481",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635929,1733649067491,-500.0,0.00022994,2,"2024-12-08T09:11:07.491",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635930,1733649067500,-500.0,0.00022994,2,"2024-12-08T09:11:07.500",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635931,1733649067510,-500.0,0.00022994,2,"2024-12-08T09:11:07.510",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635932,1733649067519,-500.0,0.00022994,2,"2024-12-08T09:11:07.519",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635933,1733649067529,-500.0,0.00022994,2,"2024-12-08T09:11:07.529",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635934,1733649067539,-500.0,0.00022994,2,"2024-12-08T09:11:07.539",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635935,1733649067549,-500.0,0.00022994,2,"2024-12-08T09:11:07.549",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635936,1733649067558,-500.0,0.00022994,2,"2024-12-08T09:11:07.558",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635937,1733649067570,-542.89,0.00022994,2,"2024-12-08T09:11:07.570",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635938,1733649067579,-500.0,0.00022994,2,"2024-12-08T09:11:07.579",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635939,1733649067588,-252.44,0.00022994,2,"2024-12-08T09:11:07.588",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635940,1733649067598,-500.0,0.00022994,2,"2024-12-08T09:11:07.598",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635941,1733649067607,-577.68,0.00022994,2,"2024-12-08T09:11:07.607",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635942,1733649067616,-500.0,0.00022994,2,"2024-12-08T09:11:07.616",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635943,1733649067626,-500.0,0.00022994,2,"2024-12-08T09:11:07.626",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635944,1733649067635,-500.0,0.00022994,2,"2024-12-08T09:11:07.635",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635945,1733649067647,-500.0,0.00022994,2,"2024-12-08T09:11:07.647",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635946,1733649067657,-500.0,0.00022994,2,"2024-12-08T09:11:07.657",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635947,1733649067666,-500.0,0.00022994,2,"2024-12-08T09:11:07.666",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635948,1733649067675,-500.0,0.00022994,2,"2024-12-08T09:11:07.675",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635949,1733649067684,-500.0,0.00022994,2,"2024-12-08T09:11:07.684",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635950,1733649067694,-500.0,0.00022994,2,"2024-12-08T09:11:07.694",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635951,1733649067703,-500.0,0.00022994,2,"2024-12-08T09:11:07.703",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635952,1733649067712,-500.0,0.00022994,2,"2024-12-08T09:11:07.712",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635953,1733649067722,-500.0,0.00022994,2,"2024-12-08T09:11:07.722",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635954,1733649067731,-500.0,0.00022994,2,"2024-12-08T09:11:07.731",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635955,1733649067740,-500.0,0.00022994,2,"2024-12-08T09:11:07.740",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635956,1733649067748,-500.0,0.00022994,2,"2024-12-08T09:11:07.748",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635957,1733649067758,-500.0,0.00022994,2,"2024-12-08T09:11:07.758",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635958,1733649067769,-500.0,0.00022994,2,"2024-12-08T09:11:07.769",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635959,1733649067780,-500.0,0.00022994,2,"2024-12-08T09:11:07.780",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635960,1733649067791,-500.0,0.00022994,2,"2024-12-08T09:11:07.791",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635961,1733649067799,-500.0,0.00022994,2,"2024-12-08T09:11:07.799",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635962,1733649067811,-500.0,0.00022994,2,"2024-12-08T09:11:07.811",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635963,1733649067820,-500.0,0.00022994,2,"2024-12-08T09:11:07.820",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635964,1733649067829,-500.0,0.00022994,2,"2024-12-08T09:11:07.829",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635965,1733649067840,-500.0,0.00022994,2,"2024-12-08T09:11:07.840",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635966,1733649067849,-500.0,0.00022994,2,"2024-12-08T09:11:07.849",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635967,1733649067860,-500.0,0.00022994,2,"2024-12-08T09:11:07.860",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635968,1733649067869,-500.0,0.00022994,2,"2024-12-08T09:11:07.869",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635969,1733649067878,-500.0,0.00022994,2,"2024-12-08T09:11:07.878",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635970,1733649067888,-500.0,0.00022994,2,"2024-12-08T09:11:07.888",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635971,1733649067898,-500.0,0.00022994,2,"2024-12-08T09:11:07.898",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635972,1733649067907,-500.0,0.00022994,2,"2024-12-08T09:11:07.907",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635973,1733649067917,-500.0,0.00022994,2,"2024-12-08T09:11:07.917",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635974,1733649067926,-500.0,0.00022995,2,"2024-12-08T09:11:07.926",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635975,1733649067935,-500.0,0.00022995,2,"2024-12-08T09:11:07.935",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635976,1733649067944,-500.0,0.00022995,2,"2024-12-08T09:11:07.944",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635977,1733649067953,-502.17877283,0.00022995,2,"2024-12-08T09:11:07.953",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635978,1733649067962,-500.0,0.00022995,2,"2024-12-08T09:11:07.962",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635979,1733649067971,-500.0,0.00022995,2,"2024-12-08T09:11:07.971",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635980,1733649067981,-500.0,0.00022995,2,"2024-12-08T09:11:07.981",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635981,1733649067991,-500.0,0.00022995,2,"2024-12-08T09:11:07.991",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635982,1733649068000,-500.0,0.00022995,2,"2024-12-08T09:11:08.000",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635983,1733649068009,-500.0,0.00022995,2,"2024-12-08T09:11:08.009",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635984,1733649068019,-500.0,0.00022995,2,"2024-12-08T09:11:08.019",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635985,1733649068027,-500.0,0.00022995,2,"2024-12-08T09:11:08.027",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635986,1733649068037,-500.0,0.00022995,2,"2024-12-08T09:11:08.037",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635987,1733649068046,-500.0,0.00022995,2,"2024-12-08T09:11:08.046",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635988,1733649068056,-500.0,0.00022995,2,"2024-12-08T09:11:08.056",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635989,1733649068065,-500.0,0.00022995,2,"2024-12-08T09:11:08.065",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635990,1733649068074,-500.0,0.00022995,2,"2024-12-08T09:11:08.074",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635991,1733649068083,-543.93959712,0.00022995,2,"2024-12-08T09:11:08.083",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635992,1733649068092,-500.0,0.00022995,2,"2024-12-08T09:11:08.092",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635993,1733649068101,-500.0,0.00022995,2,"2024-12-08T09:11:08.101",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635994,1733649068110,-500.0,0.00022995,2,"2024-12-08T09:11:08.110",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635995,1733649068119,-500.0,0.00022995,2,"2024-12-08T09:11:08.119",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635996,1733649068127,-500.0,0.00022995,2,"2024-12-08T09:11:08.127",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635997,1733649068136,-500.0,0.00022995,2,"2024-12-08T09:11:08.136",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635998,1733649068149,-500.0,0.00022995,2,"2024-12-08T09:11:08.149",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635999,1733649068158,-500.0,0.00022995,2,"2024-12-08T09:11:08.158",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636000,1733649068167,-500.0,0.00022995,2,"2024-12-08T09:11:08.167",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636001,1733649068176,-500.0,0.00022995,2,"2024-12-08T09:11:08.176",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636002,1733649068185,-500.0,0.00022995,2,"2024-12-08T09:11:08.185",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636003,1733649068194,-500.0,0.00022995,2,"2024-12-08T09:11:08.194",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636004,1733649068203,-500.0,0.00022995,2,"2024-12-08T09:11:08.203",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636005,1733649068213,-500.0,0.00022995,2,"2024-12-08T09:11:08.213",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636006,1733649068222,-500.0,0.00022995,2,"2024-12-08T09:11:08.222",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636007,1733649068232,-173.99798523,0.00022995,2,"2024-12-08T09:11:08.232",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636008,1733649068241,-500.0,0.00022995,2,"2024-12-08T09:11:08.241",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636009,1733649068251,-500.0,0.00022995,2,"2024-12-08T09:11:08.251",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636010,1733649068260,-500.0,0.00022995,2,"2024-12-08T09:11:08.260",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636011,1733649068269,-500.0,0.00022995,2,"2024-12-08T09:11:08.269",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636012,1733649068279,-500.0,0.00022995,2,"2024-12-08T09:11:08.279",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636013,1733649068288,-500.0,0.00022995,2,"2024-12-08T09:11:08.288",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636014,1733649068297,-500.0,0.00022995,2,"2024-12-08T09:11:08.297",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636015,1733649068306,-500.0,0.00022995,2,"2024-12-08T09:11:08.306",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636016,1733649068315,-500.0,0.00022995,2,"2024-12-08T09:11:08.315",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636017,1733649068324,-500.0,0.00022995,2,"2024-12-08T09:11:08.324",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636018,1733649068333,-500.0,0.00022995,2,"2024-12-08T09:11:08.333",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636019,1733649068342,-500.0,0.00022995,2,"2024-12-08T09:11:08.342",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636020,1733649068351,-500.0,0.00022995,2,"2024-12-08T09:11:08.351",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636021,1733649068360,-500.0,0.00022995,2,"2024-12-08T09:11:08.360",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636022,1733649068368,-500.0,0.00022995,2,"2024-12-08T09:11:08.368",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636023,1733649068377,-500.0,0.00022995,2,"2024-12-08T09:11:08.377",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636024,1733649068386,-500.0,0.00022995,2,"2024-12-08T09:11:08.386",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636025,1733649068397,-500.0,0.00022995,2,"2024-12-08T09:11:08.397",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636026,1733649068406,-500.0,0.00022995,2,"2024-12-08T09:11:08.406",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636027,1733649068415,-500.0,0.00022995,2,"2024-12-08T09:11:08.415",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636028,1733649068424,-500.0,0.00022995,2,"2024-12-08T09:11:08.424",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636029,1733649068433,-500.0,0.00022995,2,"2024-12-08T09:11:08.433",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636030,1733649068442,-500.0,0.00022995,2,"2024-12-08T09:11:08.442",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636031,1733649068451,-500.0,0.00022995,2,"2024-12-08T09:11:08.451",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636032,1733649068460,-500.0,0.00022995,2,"2024-12-08T09:11:08.460",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636033,1733649068469,-500.0,0.00022995,2,"2024-12-08T09:11:08.469",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636034,1733649068479,-500.0,0.00022995,2,"2024-12-08T09:11:08.479",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636035,1733649068488,-500.0,0.00022995,2,"2024-12-08T09:11:08.488",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636036,1733649068497,-500.0,0.00022995,2,"2024-12-08T09:11:08.497",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636037,1733649068506,-500.0,0.00022995,2,"2024-12-08T09:11:08.506",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636038,1733649068515,-500.0,0.00022995,2,"2024-12-08T09:11:08.515",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636039,1733649068524,-500.0,0.00022995,2,"2024-12-08T09:11:08.524",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636040,1733649068534,-500.0,0.00022995,2,"2024-12-08T09:11:08.534",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636041,1733649068543,-500.0,0.00022995,2,"2024-12-08T09:11:08.543",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636042,1733649068552,-500.0,0.00022995,2,"2024-12-08T09:11:08.552",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636043,1733649068561,-500.0,0.00022995,2,"2024-12-08T09:11:08.561",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636044,1733649068574,-500.0,0.00022995,2,"2024-12-08T09:11:08.574",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636045,1733649068583,-500.0,0.00022995,2,"2024-12-08T09:11:08.583",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636046,1733649068592,-500.0,0.00022995,2,"2024-12-08T09:11:08.592",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636047,1733649068602,-500.0,0.00022995,2,"2024-12-08T09:11:08.602",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636048,1733649068612,-446.96456736,0.00022995,2,"2024-12-08T09:11:08.612",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636049,1733649068621,-500.0,0.00022995,2,"2024-12-08T09:11:08.621",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636050,1733649068630,-500.0,0.00022995,2,"2024-12-08T09:11:08.630",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636051,1733649068639,-500.0,0.00022995,2,"2024-12-08T09:11:08.639",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636052,1733649068652,-500.0,0.00022995,2,"2024-12-08T09:11:08.652",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636053,1733649068662,-500.0,0.00022995,2,"2024-12-08T09:11:08.662",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636054,1733649068671,-500.0,0.00022995,2,"2024-12-08T09:11:08.671",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636055,1733649068683,-500.0,0.00022995,2,"2024-12-08T09:11:08.683",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636056,1733649068692,-500.0,0.00022995,2,"2024-12-08T09:11:08.692",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636057,1733649068701,-234.40576267,0.00022995,2,"2024-12-08T09:11:08.701",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636058,1733649068710,-500.0,0.00022995,2,"2024-12-08T09:11:08.710",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636059,1733649068719,-463.9,0.00022995,2,"2024-12-08T09:11:08.719",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636060,1733649068728,-500.0,0.00022995,2,"2024-12-08T09:11:08.728",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636061,1733649068736,-500.0,0.00022995,2,"2024-12-08T09:11:08.736",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636062,1733649068745,-500.0,0.00022995,2,"2024-12-08T09:11:08.745",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636063,1733649068754,-500.0,0.00022995,2,"2024-12-08T09:11:08.754",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636064,1733649068764,-500.0,0.00022995,2,"2024-12-08T09:11:08.764",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636065,1733649068773,-500.0,0.00022995,2,"2024-12-08T09:11:08.773",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636066,1733649068782,-184.76221054,0.00022995,2,"2024-12-08T09:11:08.782",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636067,1733649068792,-500.0,0.00022995,2,"2024-12-08T09:11:08.792",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636068,1733649068801,-500.0,0.00022995,2,"2024-12-08T09:11:08.801",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636069,1733649068810,-500.0,0.00022995,2,"2024-12-08T09:11:08.810",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636070,1733649068819,-500.0,0.00022995,2,"2024-12-08T09:11:08.819",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636071,1733649068828,-500.0,0.00022995,2,"2024-12-08T09:11:08.828",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636072,1733649068837,-500.0,0.00022995,2,"2024-12-08T09:11:08.837",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636073,1733649068846,-500.0,0.00022995,2,"2024-12-08T09:11:08.846",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636074,1733649068855,-268.38889284,0.00022995,2,"2024-12-08T09:11:08.855",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636075,1733649068866,-306.27338641,0.00022995,2,"2024-12-08T09:11:08.866",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636076,1733649068875,-500.0,0.00022995,2,"2024-12-08T09:11:08.875",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636077,1733649068884,-522.50533502,0.00022995,2,"2024-12-08T09:11:08.884",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636078,1733649068894,-500.0,0.00022995,2,"2024-12-08T09:11:08.894",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636079,1733649068903,-500.0,0.00022995,2,"2024-12-08T09:11:08.903",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636080,1733649068915,-500.0,0.00022995,2,"2024-12-08T09:11:08.915",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636081,1733649068925,-500.0,0.00022995,2,"2024-12-08T09:11:08.925",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636082,1733649068934,-500.0,0.00022995,2,"2024-12-08T09:11:08.934",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636083,1733649068943,-500.0,0.00022995,2,"2024-12-08T09:11:08.943",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636084,1733649068953,-423.89,0.00022995,2,"2024-12-08T09:11:08.953",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636085,1733649068963,-500.0,0.00022995,2,"2024-12-08T09:11:08.963",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636086,1733649068972,-500.0,0.00022995,2,"2024-12-08T09:11:08.972",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636087,1733649068982,-500.0,0.00022995,2,"2024-12-08T09:11:08.982",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636088,1733649068992,-500.0,0.00022995,2,"2024-12-08T09:11:08.992",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636089,1733649069001,-500.0,0.00022995,2,"2024-12-08T09:11:09.001",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636090,1733649069011,-356.8183415,0.00022995,2,"2024-12-08T09:11:09.011",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636091,1733649069020,-500.0,0.00022995,2,"2024-12-08T09:11:09.020",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636092,1733649069029,-500.0,0.00022995,2,"2024-12-08T09:11:09.029",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636093,1733649069038,-500.0,0.00022995,2,"2024-12-08T09:11:09.038",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636094,1733649069048,-517.29274147,0.00022995,2,"2024-12-08T09:11:09.048",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636095,1733649069058,-500.0,0.00022995,2,"2024-12-08T09:11:09.058",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636096,1733649069068,-500.0,0.00022995,2,"2024-12-08T09:11:09.068",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636097,1733649069077,-500.0,0.00022995,2,"2024-12-08T09:11:09.077",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636098,1733649069086,-500.0,0.00022995,2,"2024-12-08T09:11:09.086",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636099,1733649069096,-500.0,0.00022995,2,"2024-12-08T09:11:09.096",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636100,1733649069106,-500.0,0.00022995,2,"2024-12-08T09:11:09.106",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636101,1733649069116,-500.0,0.00022995,2,"2024-12-08T09:11:09.116",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636102,1733649069126,-500.0,0.00022995,2,"2024-12-08T09:11:09.126",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636103,1733649069135,-500.0,0.00022995,2,"2024-12-08T09:11:09.135",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636104,1733649069146,-500.0,0.00022995,2,"2024-12-08T09:11:09.146",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636105,1733649069156,-500.0,0.00022995,2,"2024-12-08T09:11:09.156",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636106,1733649069166,-500.0,0.00022995,2,"2024-12-08T09:11:09.166",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636107,1733649069176,-500.0,0.00022995,2,"2024-12-08T09:11:09.176",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636108,1733649069185,-500.0,0.00022995,2,"2024-12-08T09:11:09.185",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636109,1733649069195,-500.0,0.00022995,2,"2024-12-08T09:11:09.195",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636110,1733649069205,-500.0,0.00022995,2,"2024-12-08T09:11:09.205",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636111,1733649069214,-500.0,0.00022995,2,"2024-12-08T09:11:09.214",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636112,1733649069224,-500.0,0.00022995,2,"2024-12-08T09:11:09.224",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636113,1733649069234,-500.0,0.00022995,2,"2024-12-08T09:11:09.234",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636114,1733649069244,-500.0,0.00022995,2,"2024-12-08T09:11:09.244",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636115,1733649069254,-500.0,0.00022995,2,"2024-12-08T09:11:09.254",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636116,1733649069263,-500.0,0.00022995,2,"2024-12-08T09:11:09.263",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636117,1733649069273,-500.0,0.00022995,2,"2024-12-08T09:11:09.273",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636118,1733649069282,-500.0,0.00022995,2,"2024-12-08T09:11:09.282",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636119,1733649069292,-460.18458229,0.00022995,2,"2024-12-08T09:11:09.292",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636120,1733649069303,-500.0,0.00022995,2,"2024-12-08T09:11:09.303",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636121,1733649069313,-500.0,0.00022995,2,"2024-12-08T09:11:09.313",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636122,1733649069322,-500.0,0.00022995,2,"2024-12-08T09:11:09.322",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636123,1733649069332,-500.0,0.00022995,2,"2024-12-08T09:11:09.332",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636124,1733649069342,-500.0,0.00022995,2,"2024-12-08T09:11:09.342",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636125,1733649069351,-500.0,0.00022995,2,"2024-12-08T09:11:09.351",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636126,1733649069361,-500.0,0.00022995,2,"2024-12-08T09:11:09.361",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636127,1733649069371,-500.0,0.00022995,2,"2024-12-08T09:11:09.371",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636128,1733649069383,-500.0,0.00022995,2,"2024-12-08T09:11:09.383",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636129,1733649069394,-500.0,0.00022995,2,"2024-12-08T09:11:09.394",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636130,1733649069403,-500.0,0.00022995,2,"2024-12-08T09:11:09.403",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636131,1733649069412,-500.0,0.00022995,2,"2024-12-08T09:11:09.412",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636132,1733649069422,-500.0,0.00022995,2,"2024-12-08T09:11:09.422",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636133,1733649069432,-500.0,0.00022995,2,"2024-12-08T09:11:09.432",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636134,1733649069442,-324.11893309,0.00022995,2,"2024-12-08T09:11:09.442",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636135,1733649069451,-500.0,0.00022995,2,"2024-12-08T09:11:09.451",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636136,1733649069460,-500.0,0.00022995,2,"2024-12-08T09:11:09.460",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636137,1733649069470,-500.0,0.00022995,2,"2024-12-08T09:11:09.470",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636138,1733649069479,-502.26557352,0.00022995,2,"2024-12-08T09:11:09.479",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636139,1733649069592,-354.32,0.00022995,2,"2024-12-08T09:11:09.592",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636140,1733649069616,-500.0,0.00022995,2,"2024-12-08T09:11:09.616",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636141,1733649069626,-500.0,0.00022995,2,"2024-12-08T09:11:09.626",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636142,1733649069635,-500.0,0.00022995,2,"2024-12-08T09:11:09.635",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636143,1733649069646,-500.0,0.00022995,2,"2024-12-08T09:11:09.646",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636144,1733649069656,-500.0,0.00022995,2,"2024-12-08T09:11:09.656",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636145,1733649069666,-500.0,0.00022995,2,"2024-12-08T09:11:09.666",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636146,1733649069675,-500.0,0.00022995,2,"2024-12-08T09:11:09.675",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636147,1733649069685,-191.84,0.00022995,2,"2024-12-08T09:11:09.685",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636148,1733649069695,-500.0,0.00022995,2,"2024-12-08T09:11:09.695",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636149,1733649069705,-500.74602822,0.00022995,2,"2024-12-08T09:11:09.705",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636150,1733649069714,-500.0,0.00022995,2,"2024-12-08T09:11:09.714",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636151,1733649069724,-500.0,0.00022995,2,"2024-12-08T09:11:09.724",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636152,1733649069733,-500.0,0.00022995,2,"2024-12-08T09:11:09.733",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636153,1733649069742,-500.0,0.00022995,2,"2024-12-08T09:11:09.742",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636154,1733649069751,-500.0,0.00022995,2,"2024-12-08T09:11:09.751",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636155,1733649069761,-500.0,0.00022995,2,"2024-12-08T09:11:09.761",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636156,1733649069770,-500.0,0.00022995,2,"2024-12-08T09:11:09.770",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636157,1733649069780,-500.0,0.00022995,2,"2024-12-08T09:11:09.780",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636158,1733649069789,-500.0,0.00022995,2,"2024-12-08T09:11:09.789",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636159,1733649069799,-500.0,0.00022995,2,"2024-12-08T09:11:09.799",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636160,1733649069808,-500.0,0.00022995,2,"2024-12-08T09:11:09.808",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636161,1733649069818,-500.0,0.00022995,2,"2024-12-08T09:11:09.818",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636162,1733649069827,-500.0,0.00022995,2,"2024-12-08T09:11:09.827",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636163,1733649069837,-376.05043839,0.00022995,2,"2024-12-08T09:11:09.837",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636164,1733649069846,-500.0,0.00022995,2,"2024-12-08T09:11:09.846",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636165,1733649069856,-500.0,0.00022995,2,"2024-12-08T09:11:09.856",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636166,1733649069866,-500.0,0.00022995,2,"2024-12-08T09:11:09.866",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636167,1733649069875,-500.0,0.00022995,2,"2024-12-08T09:11:09.875",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636168,1733649069885,-500.0,0.00022995,2,"2024-12-08T09:11:09.885",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636169,1733649069895,-500.0,0.00022995,2,"2024-12-08T09:11:09.895",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636170,1733649069905,-500.0,0.00022995,2,"2024-12-08T09:11:09.905",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636171,1733649069915,-433.10925374,0.00022995,2,"2024-12-08T09:11:09.915",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636172,1733649069924,-500.0,0.00022995,2,"2024-12-08T09:11:09.924",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636173,1733649069934,-500.0,0.00022995,2,"2024-12-08T09:11:09.934",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636174,1733649069945,-500.0,0.00022995,2,"2024-12-08T09:11:09.945",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636175,1733649069954,-500.0,0.00022995,2,"2024-12-08T09:11:09.954",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636176,1733649069964,-500.0,0.00022995,2,"2024-12-08T09:11:09.964",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636177,1733649069973,-563.14162716,0.00022995,2,"2024-12-08T09:11:09.973",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636178,1733649069983,-244.98033527,0.00022995,2,"2024-12-08T09:11:09.983",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636179,1733649069992,-500.0,0.00022995,2,"2024-12-08T09:11:09.992",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636180,1733649070002,-500.0,0.00022995,2,"2024-12-08T09:11:10.002",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636181,1733649070011,-500.0,0.00022995,2,"2024-12-08T09:11:10.011",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636182,1733649070021,-500.0,0.00022995,2,"2024-12-08T09:11:10.021",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636183,1733649070031,-500.0,0.00022995,2,"2024-12-08T09:11:10.031",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636184,1733649070041,-500.0,0.00022995,2,"2024-12-08T09:11:10.041",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636185,1733649070051,-500.0,0.00022995,2,"2024-12-08T09:11:10.051",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636186,1733649070061,-500.0,0.00022995,2,"2024-12-08T09:11:10.061",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636187,1733649070071,-500.0,0.00022995,2,"2024-12-08T09:11:10.071",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636188,1733649070081,-500.0,0.00022995,2,"2024-12-08T09:11:10.081",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636189,1733649070091,-500.0,0.00022995,2,"2024-12-08T09:11:10.091",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636190,1733649070100,-500.0,0.00022995,2,"2024-12-08T09:11:10.100",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636191,1733649070110,-500.0,0.00022995,2,"2024-12-08T09:11:10.110",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636192,1733649070119,-500.0,0.00022995,2,"2024-12-08T09:11:10.119",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636193,1733649070130,-500.0,0.00022995,2,"2024-12-08T09:11:10.130",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636194,1733649070139,-500.0,0.00022995,2,"2024-12-08T09:11:10.139",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636195,1733649070150,-500.0,0.00022995,2,"2024-12-08T09:11:10.150",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636196,1733649070160,-500.0,0.00022995,2,"2024-12-08T09:11:10.160",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636197,1733649070169,-500.0,0.00022995,2,"2024-12-08T09:11:10.169",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636198,1733649070179,-500.0,0.00022995,2,"2024-12-08T09:11:10.179",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636199,1733649070188,-500.0,0.00022995,2,"2024-12-08T09:11:10.188",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636200,1733649070197,-500.0,0.00022995,2,"2024-12-08T09:11:10.197",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636201,1733649070206,-500.0,0.00022995,2,"2024-12-08T09:11:10.206",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636202,1733649070216,-500.0,0.00022995,2,"2024-12-08T09:11:10.216",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636203,1733649070226,-500.0,0.00022995,2,"2024-12-08T09:11:10.226",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636204,1733649070237,-500.0,0.00022995,2,"2024-12-08T09:11:10.237",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636205,1733649070246,-500.0,0.00022995,2,"2024-12-08T09:11:10.246",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636206,1733649070255,-500.0,0.00022995,2,"2024-12-08T09:11:10.255",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636207,1733649070264,-503.31562072,0.00022995,2,"2024-12-08T09:11:10.264",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636208,1733649070273,-500.0,0.00022995,2,"2024-12-08T09:11:10.273",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636209,1733649070283,-164.54858936,0.00022995,2,"2024-12-08T09:11:10.283",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636210,1733649070292,-500.0,0.00022995,2,"2024-12-08T09:11:10.292",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636211,1733649070302,-503.73836842,0.00022995,2,"2024-12-08T09:11:10.302",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636212,1733649070312,-500.0,0.00022995,2,"2024-12-08T09:11:10.312",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636213,1733649070322,-500.0,0.00022995,2,"2024-12-08T09:11:10.322",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636214,1733649070332,-500.0,0.00022995,2,"2024-12-08T09:11:10.332",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636215,1733649070342,-500.0,0.00022995,2,"2024-12-08T09:11:10.342",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636216,1733649070351,-500.0,0.00022995,2,"2024-12-08T09:11:10.351",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636217,1733649070360,-500.0,0.00022995,2,"2024-12-08T09:11:10.360",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636218,1733649070369,-500.0,0.00022995,2,"2024-12-08T09:11:10.369",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636219,1733649070378,-500.0,0.00022995,2,"2024-12-08T09:11:10.378",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636220,1733649070388,-509.29384905,0.00022995,2,"2024-12-08T09:11:10.388",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636221,1733649070400,-500.0,0.00022995,2,"2024-12-08T09:11:10.400",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636222,1733649070409,-500.0,0.00022995,2,"2024-12-08T09:11:10.409",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636223,1733649070419,-500.0,0.00022995,2,"2024-12-08T09:11:10.419",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636224,1733649070429,-500.0,0.00022995,2,"2024-12-08T09:11:10.429",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636225,1733649070438,-500.0,0.00022995,2,"2024-12-08T09:11:10.438",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636226,1733649070448,-500.0,0.00022995,2,"2024-12-08T09:11:10.448",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636227,1733649070458,-500.0,0.00022995,2,"2024-12-08T09:11:10.458",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636228,1733649070468,-500.0,0.00022995,2,"2024-12-08T09:11:10.468",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636229,1733649070477,-500.0,0.00022995,2,"2024-12-08T09:11:10.477",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636230,1733649070486,-502.82790937,0.00022995,2,"2024-12-08T09:11:10.486",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636231,1733649070495,-500.0,0.00022995,2,"2024-12-08T09:11:10.495",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636232,1733649070504,-500.0,0.00022995,2,"2024-12-08T09:11:10.504",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636233,1733649070514,-500.0,0.00022995,2,"2024-12-08T09:11:10.514",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636234,1733649070523,-500.0,0.00022995,2,"2024-12-08T09:11:10.523",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636235,1733649070535,-500.0,0.00022995,2,"2024-12-08T09:11:10.535",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636236,1733649070545,-1163.18,0.00022995,2,"2024-12-08T09:11:10.545",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636237,1733649070555,-500.0,0.00022995,2,"2024-12-08T09:11:10.555",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636238,1733649070565,-500.0,0.00022995,2,"2024-12-08T09:11:10.565",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636239,1733649070579,-500.0,0.00022995,2,"2024-12-08T09:11:10.579",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636240,1733649070588,-500.0,0.00022995,2,"2024-12-08T09:11:10.588",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636241,1733649070598,-500.0,0.00022995,2,"2024-12-08T09:11:10.598",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636242,1733649070608,-500.0,0.00022995,2,"2024-12-08T09:11:10.608",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636243,1733649070617,-500.0,0.00022995,2,"2024-12-08T09:11:10.617",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636244,1733649070627,-500.0,0.00022995,2,"2024-12-08T09:11:10.627",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636245,1733649070636,-500.0,0.00022995,2,"2024-12-08T09:11:10.636",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636246,1733649070648,-500.0,0.00022995,2,"2024-12-08T09:11:10.648",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636247,1733649070658,-501.19604217,0.00022995,2,"2024-12-08T09:11:10.658",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636248,1733649070667,-500.0,0.00022995,2,"2024-12-08T09:11:10.667",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636249,1733649070676,-500.0,0.00022995,2,"2024-12-08T09:11:10.676",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636250,1733649070685,-427.91434901,0.00022995,2,"2024-12-08T09:11:10.685",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636251,1733649070694,-500.0,0.00022995,2,"2024-12-08T09:11:10.694",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636252,1733649070703,-500.0,0.00022995,2,"2024-12-08T09:11:10.703",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636253,1733649070712,-500.0,0.00022995,2,"2024-12-08T09:11:10.712",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636254,1733649070722,-500.0,0.00022995,2,"2024-12-08T09:11:10.722",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636255,1733649070732,-500.0,0.00022995,2,"2024-12-08T09:11:10.732",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636256,1733649070742,-500.0,0.00022995,2,"2024-12-08T09:11:10.742",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636257,1733649070751,-459.63,0.00022995,2,"2024-12-08T09:11:10.751",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636258,1733649070760,-500.0,0.00022995,2,"2024-12-08T09:11:10.760",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636259,1733649070770,-500.0,0.00022995,2,"2024-12-08T09:11:10.770",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636260,1733649070778,-500.0,0.00022995,2,"2024-12-08T09:11:10.778",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636261,1733649070788,-536.69,0.00022995,2,"2024-12-08T09:11:10.788",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636262,1733649070797,-500.0,0.00022995,2,"2024-12-08T09:11:10.797",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636263,1733649070806,-500.0,0.00022995,2,"2024-12-08T09:11:10.806",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636264,1733649070815,-500.0,0.00022995,2,"2024-12-08T09:11:10.815",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636265,1733649070824,-500.0,0.00022995,2,"2024-12-08T09:11:10.824",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636266,1733649070833,-564.09,0.00022995,2,"2024-12-08T09:11:10.833",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636267,1733649070843,-500.0,0.00022995,2,"2024-12-08T09:11:10.843",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636268,1733649070852,-500.0,0.00022995,2,"2024-12-08T09:11:10.852",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636269,1733649070861,-706.42,0.00022995,2,"2024-12-08T09:11:10.861",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636270,1733649070871,-500.0,0.00022995,2,"2024-12-08T09:11:10.871",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636271,1733649070880,-500.0,0.00022995,2,"2024-12-08T09:11:10.880",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636272,1733649070889,-500.0,0.00022995,2,"2024-12-08T09:11:10.889",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636273,1733649070899,-500.0,0.00022995,2,"2024-12-08T09:11:10.899",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636274,1733649070908,-500.0,0.00022995,2,"2024-12-08T09:11:10.908",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636275,1733649070917,-500.0,0.00022995,2,"2024-12-08T09:11:10.917",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636276,1733649070926,-500.0,0.00022995,2,"2024-12-08T09:11:10.926",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636277,1733649070934,-500.0,0.00022995,2,"2024-12-08T09:11:10.934",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636278,1733649070944,-500.0,0.00022995,2,"2024-12-08T09:11:10.944",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636279,1733649070953,-625.61,0.00022995,2,"2024-12-08T09:11:10.953",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636280,1733649070962,-500.0,0.00022995,2,"2024-12-08T09:11:10.962",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636281,1733649070972,-221.55,0.00022995,2,"2024-12-08T09:11:10.972",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636282,1733649070981,-169.35,0.00022995,2,"2024-12-08T09:11:10.981",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636283,1733649070990,-500.0,0.00022995,2,"2024-12-08T09:11:10.990",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636284,1733649070999,-500.0,0.00022995,2,"2024-12-08T09:11:10.999",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636285,1733649071008,-500.0,0.00022995,2,"2024-12-08T09:11:11.008",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636286,1733649071018,-500.0,0.00022995,2,"2024-12-08T09:11:11.018",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636287,1733649071027,-534.1038267,0.00022995,2,"2024-12-08T09:11:11.027",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636288,1733649071037,-542.89,0.00022995,2,"2024-12-08T09:11:11.037",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636289,1733649071047,-500.0,0.00022995,2,"2024-12-08T09:11:11.047",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636290,1733649071057,-500.0,0.00022995,2,"2024-12-08T09:11:11.057",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636291,1733649071067,-500.0,0.00022995,2,"2024-12-08T09:11:11.067",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636292,1733649071076,-577.68,0.00022995,2,"2024-12-08T09:11:11.076",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636293,1733649071085,-500.0,0.00022995,2,"2024-12-08T09:11:11.085",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636294,1733649071095,-500.0,0.00022995,2,"2024-12-08T09:11:11.095",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636295,1733649071105,-500.0,0.00022995,2,"2024-12-08T09:11:11.105",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636296,1733649071115,-500.0,0.00022995,2,"2024-12-08T09:11:11.115",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636297,1733649071125,-500.0,0.00022995,2,"2024-12-08T09:11:11.125",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636298,1733649071135,-500.0,0.00022995,2,"2024-12-08T09:11:11.135",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636299,1733649071146,-500.0,0.00022995,2,"2024-12-08T09:11:11.146",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636300,1733649071155,-500.0,0.00022995,2,"2024-12-08T09:11:11.155",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636301,1733649071165,-500.0,0.00022995,2,"2024-12-08T09:11:11.165",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636302,1733649071176,-500.0,0.00022995,2,"2024-12-08T09:11:11.176",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636303,1733649071186,-500.0,0.00022995,2,"2024-12-08T09:11:11.186",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636304,1733649071195,-500.0,0.00022995,2,"2024-12-08T09:11:11.195",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636305,1733649071204,-500.0,0.00022995,2,"2024-12-08T09:11:11.204",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636306,1733649071214,-500.0,0.00022995,2,"2024-12-08T09:11:11.214",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636307,1733649071223,-500.0,0.00022995,2,"2024-12-08T09:11:11.223",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636308,1733649071233,-500.0,0.00022995,2,"2024-12-08T09:11:11.233",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636309,1733649071243,-500.0,0.00022995,2,"2024-12-08T09:11:11.243",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636310,1733649071252,-500.0,0.00022995,2,"2024-12-08T09:11:11.252",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636311,1733649071262,-500.0,0.00022995,2,"2024-12-08T09:11:11.262",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636312,1733649071272,-500.0,0.00022995,2,"2024-12-08T09:11:11.272",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636313,1733649071282,-500.0,0.00022995,2,"2024-12-08T09:11:11.282",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636314,1733649071292,-500.0,0.00022995,2,"2024-12-08T09:11:11.292",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636315,1733649071301,-500.0,0.00022995,2,"2024-12-08T09:11:11.301",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636316,1733649071310,-500.0,0.00022995,2,"2024-12-08T09:11:11.310",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636317,1733649071319,-500.0,0.00022995,2,"2024-12-08T09:11:11.319",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636318,1733649071328,-500.0,0.00022995,2,"2024-12-08T09:11:11.328",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636319,1733649071338,-500.0,0.00022995,2,"2024-12-08T09:11:11.338",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636320,1733649071347,-500.0,0.00022995,2,"2024-12-08T09:11:11.347",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636321,1733649071356,-500.0,0.00022995,2,"2024-12-08T09:11:11.356",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636322,1733649071365,-500.0,0.00022995,2,"2024-12-08T09:11:11.365",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636323,1733649071374,-500.0,0.00022995,2,"2024-12-08T09:11:11.374",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636324,1733649071384,-500.0,0.00022995,2,"2024-12-08T09:11:11.384",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636325,1733649071396,-500.0,0.00022995,2,"2024-12-08T09:11:11.396",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636326,1733649071408,-500.0,0.00022995,2,"2024-12-08T09:11:11.408",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636327,1733649071418,-500.0,0.00022995,2,"2024-12-08T09:11:11.418",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636328,1733649071427,-500.0,0.00022995,2,"2024-12-08T09:11:11.427",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636329,1733649071436,-19850.0,0.00022995,2,"2024-12-08T09:11:11.436",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636330,1733649071445,-503.27220596,0.00022996,2,"2024-12-08T09:11:11.445",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636331,1733649071454,-500.0,0.00022996,2,"2024-12-08T09:11:11.454",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636332,1733649071463,-500.0,0.00022996,2,"2024-12-08T09:11:11.463",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636333,1733649071472,-585.75430102,0.00022996,2,"2024-12-08T09:11:11.472",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636334,1733649071481,-500.0,0.00022996,2,"2024-12-08T09:11:11.481",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636335,1733649071490,-500.0,0.00022996,2,"2024-12-08T09:11:11.490",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636336,1733649071499,-500.0,0.00022996,2,"2024-12-08T09:11:11.499",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636337,1733649071509,-500.0,0.00022996,2,"2024-12-08T09:11:11.509",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636338,1733649071518,-500.0,0.00022996,2,"2024-12-08T09:11:11.518",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636339,1733649071527,-501.47028761,0.00022996,2,"2024-12-08T09:11:11.527",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636340,1733649071536,-500.0,0.00022996,2,"2024-12-08T09:11:11.536",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636341,1733649071545,-375.15939253,0.00022996,2,"2024-12-08T09:11:11.545",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636342,1733649071554,-500.0,0.00022996,2,"2024-12-08T09:11:11.554",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636343,1733649071563,-501.11575812,0.00022996,2,"2024-12-08T09:11:11.563",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636344,1733649071576,-500.0,0.00022996,2,"2024-12-08T09:11:11.576",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636345,1733649071585,-500.0,0.00022996,2,"2024-12-08T09:11:11.585",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636346,1733649071594,-500.0,0.00022996,2,"2024-12-08T09:11:11.594",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636347,1733649071603,-500.0,0.00022996,2,"2024-12-08T09:11:11.603",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636348,1733649071612,-500.0,0.00022996,2,"2024-12-08T09:11:11.612",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636349,1733649071621,-417.3132379,0.00022996,2,"2024-12-08T09:11:11.621",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636350,1733649071630,-500.0,0.00022996,2,"2024-12-08T09:11:11.630",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636351,1733649071639,-500.0,0.00022996,2,"2024-12-08T09:11:11.639",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636352,1733649071649,-500.0,0.00022996,2,"2024-12-08T09:11:11.649",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636353,1733649071658,-500.0,0.00022996,2,"2024-12-08T09:11:11.658",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636354,1733649071667,-500.0,0.00022996,2,"2024-12-08T09:11:11.667",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636355,1733649071676,-500.0,0.00022996,2,"2024-12-08T09:11:11.676",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636356,1733649071687,-500.0,0.00022996,2,"2024-12-08T09:11:11.687",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636357,1733649071696,-500.0,0.00022996,2,"2024-12-08T09:11:11.696",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636358,1733649071810,-500.0,0.00022996,2,"2024-12-08T09:11:11.810",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636359,1733649071820,-500.0,0.00022996,2,"2024-12-08T09:11:11.820",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636360,1733649071830,-500.0,0.00022996,2,"2024-12-08T09:11:11.830",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636361,1733649071839,-500.0,0.00022996,2,"2024-12-08T09:11:11.839",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636362,1733649071848,-500.0,0.00022996,2,"2024-12-08T09:11:11.848",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636363,1733649071857,-500.0,0.00022996,2,"2024-12-08T09:11:11.857",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636364,1733649071866,-500.0,0.00022996,2,"2024-12-08T09:11:11.866",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636365,1733649071875,-501.43178816,0.00022996,2,"2024-12-08T09:11:11.875",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636366,1733649071884,-500.0,0.00022996,2,"2024-12-08T09:11:11.884",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636367,1733649071895,-500.0,0.00022996,2,"2024-12-08T09:11:11.895",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636368,1733649071905,-500.0,0.00022996,2,"2024-12-08T09:11:11.905",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636369,1733649071914,-500.0,0.00022996,2,"2024-12-08T09:11:11.914",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636370,1733649071924,-409.73072155,0.00022996,2,"2024-12-08T09:11:11.924",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636371,1733649071933,-500.0,0.00022996,2,"2024-12-08T09:11:11.933",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636372,1733649071942,-500.0,0.00022996,2,"2024-12-08T09:11:11.942",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636373,1733649071951,-509.61068368,0.00022996,2,"2024-12-08T09:11:11.951",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636374,1733649071962,-500.0,0.00022996,2,"2024-12-08T09:11:11.962",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636375,1733649071971,-500.0,0.00022996,2,"2024-12-08T09:11:11.971",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636376,1733649071981,-500.0,0.00022996,2,"2024-12-08T09:11:11.981",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636377,1733649071990,-159.56539388,0.00022996,2,"2024-12-08T09:11:11.990",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636378,1733649071999,-500.0,0.00022996,2,"2024-12-08T09:11:11.999",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636379,1733649072010,-500.0,0.00022996,2,"2024-12-08T09:11:12.010",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636380,1733649072019,-500.0,0.00022996,2,"2024-12-08T09:11:12.019",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636381,1733649072029,-500.0,0.00022996,2,"2024-12-08T09:11:12.029",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636382,1733649072038,-500.0,0.00022996,2,"2024-12-08T09:11:12.038",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636383,1733649072048,-500.0,0.00022996,2,"2024-12-08T09:11:12.048",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636384,1733649072058,-500.0,0.00022996,2,"2024-12-08T09:11:12.058",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636385,1733649072068,-500.0,0.00022996,2,"2024-12-08T09:11:12.068",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636386,1733649072078,-500.0,0.00022996,2,"2024-12-08T09:11:12.078",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636387,1733649072087,-500.0,0.00022996,2,"2024-12-08T09:11:12.087",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636388,1733649072097,-500.0,0.00022996,2,"2024-12-08T09:11:12.097",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636389,1733649072107,-500.0,0.00022996,2,"2024-12-08T09:11:12.107",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636390,1733649072116,-500.0,0.00022996,2,"2024-12-08T09:11:12.116",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636391,1733649072125,-500.89400674,0.00022996,2,"2024-12-08T09:11:12.125",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636392,1733649072135,-500.0,0.00022996,2,"2024-12-08T09:11:12.135",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636393,1733649072145,-500.0,0.00022996,2,"2024-12-08T09:11:12.145",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636394,1733649072155,-500.0,0.00022996,2,"2024-12-08T09:11:12.155",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636395,1733649072164,-500.0,0.00022996,2,"2024-12-08T09:11:12.164",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636396,1733649072174,-500.0,0.00022996,2,"2024-12-08T09:11:12.174",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636397,1733649072183,-500.0,0.00022996,2,"2024-12-08T09:11:12.183",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636398,1733649072192,-500.0,0.00022996,2,"2024-12-08T09:11:12.192",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636399,1733649072202,-500.0,0.00022996,2,"2024-12-08T09:11:12.202",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636400,1733649072211,-500.0,0.00022996,2,"2024-12-08T09:11:12.211",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636401,1733649072222,-500.0,0.00022996,2,"2024-12-08T09:11:12.222",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636402,1733649072232,-500.0,0.00022996,2,"2024-12-08T09:11:12.232",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636403,1733649072242,-500.0,0.00022996,2,"2024-12-08T09:11:12.242",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636404,1733649072252,-500.0,0.00022996,2,"2024-12-08T09:11:12.252",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636405,1733649072261,-500.0,0.00022996,2,"2024-12-08T09:11:12.261",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636406,1733649072271,-500.0,0.00022996,2,"2024-12-08T09:11:12.271",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636407,1733649072280,-500.0,0.00022996,2,"2024-12-08T09:11:12.280",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636408,1733649072290,-500.0,0.00022996,2,"2024-12-08T09:11:12.290",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636409,1733649072300,-500.0,0.00022996,2,"2024-12-08T09:11:12.300",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636410,1733649072310,-500.0,0.00022996,2,"2024-12-08T09:11:12.310",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636411,1733649072319,-500.0,0.00022996,2,"2024-12-08T09:11:12.319",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636412,1733649072329,-500.0,0.00022996,2,"2024-12-08T09:11:12.329",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636413,1733649072338,-500.0,0.00022996,2,"2024-12-08T09:11:12.338",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636414,1733649072348,-500.0,0.00022996,2,"2024-12-08T09:11:12.348",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636415,1733649072357,-500.0,0.00022996,2,"2024-12-08T09:11:12.357",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636416,1733649072366,-500.0,0.00022996,2,"2024-12-08T09:11:12.366",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636417,1733649072375,-500.0,0.00022996,2,"2024-12-08T09:11:12.375",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636418,1733649072384,-500.0,0.00022996,2,"2024-12-08T09:11:12.384",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636419,1733649072395,-500.0,0.00022996,2,"2024-12-08T09:11:12.395",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636420,1733649072404,-500.0,0.00022996,2,"2024-12-08T09:11:12.404",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636421,1733649072413,-500.0,0.00022996,2,"2024-12-08T09:11:12.413",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636422,1733649072423,-500.0,0.00022996,2,"2024-12-08T09:11:12.423",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636423,1733649072432,-500.0,0.00022996,2,"2024-12-08T09:11:12.432",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636424,1733649072442,-500.0,0.00022996,2,"2024-12-08T09:11:12.442",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636425,1733649072451,-500.0,0.00022996,2,"2024-12-08T09:11:12.451",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636426,1733649072460,-500.0,0.00022996,2,"2024-12-08T09:11:12.460",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636427,1733649072469,-500.0,0.00022996,2,"2024-12-08T09:11:12.469",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636428,1733649072479,-500.0,0.00022996,2,"2024-12-08T09:11:12.479",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636429,1733649072488,-500.0,0.00022996,2,"2024-12-08T09:11:12.488",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636430,1733649072497,-500.0,0.00022996,2,"2024-12-08T09:11:12.497",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636431,1733649072507,-500.0,0.00022996,2,"2024-12-08T09:11:12.507",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636432,1733649072516,-500.0,0.00022996,2,"2024-12-08T09:11:12.516",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636433,1733649072525,-500.0,0.00022996,2,"2024-12-08T09:11:12.525",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636434,1733649072536,-500.0,0.00022996,2,"2024-12-08T09:11:12.536",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636435,1733649072545,-500.0,0.00022996,2,"2024-12-08T09:11:12.545",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636436,1733649072555,-366.52800153,0.00022996,2,"2024-12-08T09:11:12.555",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636437,1733649072565,-500.0,0.00022996,2,"2024-12-08T09:11:12.565",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636438,1733649072580,-502.91525401,0.00022996,2,"2024-12-08T09:11:12.580",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636439,1733649072589,-500.0,0.00022996,2,"2024-12-08T09:11:12.589",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636440,1733649072598,-500.0,0.00022996,2,"2024-12-08T09:11:12.598",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636441,1733649072608,-500.0,0.00022996,2,"2024-12-08T09:11:12.608",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636442,1733649072618,-500.0,0.00022996,2,"2024-12-08T09:11:12.618",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636443,1733649072628,-500.0,0.00022996,2,"2024-12-08T09:11:12.628",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636444,1733649072637,-500.0,0.00022996,2,"2024-12-08T09:11:12.637",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636445,1733649072650,-500.0,0.00022996,2,"2024-12-08T09:11:12.650",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636446,1733649072659,-500.0,0.00022996,2,"2024-12-08T09:11:12.659",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636447,1733649072669,-500.0,0.00022996,2,"2024-12-08T09:11:12.669",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636448,1733649072678,-500.0,0.00022996,2,"2024-12-08T09:11:12.678",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636449,1733649072688,-500.0,0.00022996,2,"2024-12-08T09:11:12.688",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636450,1733649072697,-500.0,0.00022996,2,"2024-12-08T09:11:12.697",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636451,1733649072707,-500.0,0.00022996,2,"2024-12-08T09:11:12.707",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636452,1733649072717,-500.0,0.00022996,2,"2024-12-08T09:11:12.717",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636453,1733649072727,-500.0,0.00022996,2,"2024-12-08T09:11:12.727",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636454,1733649072736,-564.68326921,0.00022996,2,"2024-12-08T09:11:12.736",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636455,1733649072746,-500.0,0.00022996,2,"2024-12-08T09:11:12.746",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636456,1733649072755,-500.0,0.00022996,2,"2024-12-08T09:11:12.755",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636457,1733649072766,-500.0,0.00022996,2,"2024-12-08T09:11:12.766",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636458,1733649072775,-500.0,0.00022996,2,"2024-12-08T09:11:12.775",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636459,1733649072786,-500.0,0.00022996,2,"2024-12-08T09:11:12.786",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636460,1733649072795,-309.91628038,0.00022996,2,"2024-12-08T09:11:12.795",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636461,1733649072805,-500.0,0.00022996,2,"2024-12-08T09:11:12.805",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636462,1733649072815,-500.0,0.00022996,2,"2024-12-08T09:11:12.815",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636463,1733649072825,-500.0,0.00022996,2,"2024-12-08T09:11:12.825",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636464,1733649072834,-500.0,0.00022996,2,"2024-12-08T09:11:12.834",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636465,1733649072844,-500.0,0.00022996,2,"2024-12-08T09:11:12.844",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636466,1733649072854,-500.0,0.00022996,2,"2024-12-08T09:11:12.854",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636467,1733649072863,-500.0,0.00022996,2,"2024-12-08T09:11:12.863",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636468,1733649072873,-500.0,0.00022996,2,"2024-12-08T09:11:12.873",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636469,1733649072883,-500.0,0.00022996,2,"2024-12-08T09:11:12.883",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636470,1733649072893,-500.0,0.00022996,2,"2024-12-08T09:11:12.893",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636471,1733649072903,-500.0,0.00022996,2,"2024-12-08T09:11:12.903",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636472,1733649072912,-500.0,0.00022996,2,"2024-12-08T09:11:12.912",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636473,1733649072922,-500.0,0.00022996,2,"2024-12-08T09:11:12.922",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636474,1733649072931,-500.0,0.00022996,2,"2024-12-08T09:11:12.931",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636475,1733649072940,-500.0,0.00022996,2,"2024-12-08T09:11:12.940",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636476,1733649072950,-500.0,0.00022996,2,"2024-12-08T09:11:12.950",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636477,1733649072960,-500.0,0.00022996,2,"2024-12-08T09:11:12.960",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636478,1733649072969,-500.0,0.00022996,2,"2024-12-08T09:11:12.969",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636479,1733649072978,-500.0,0.00022996,2,"2024-12-08T09:11:12.978",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636480,1733649072988,-500.0,0.00022996,2,"2024-12-08T09:11:12.988",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636481,1733649072997,-500.0,0.00022996,2,"2024-12-08T09:11:12.997",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636482,1733649073006,-500.0,0.00022996,2,"2024-12-08T09:11:13.006",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636483,1733649073016,-500.0,0.00022996,2,"2024-12-08T09:11:13.016",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636484,1733649073026,-500.0,0.00022996,2,"2024-12-08T09:11:13.026",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636485,1733649073036,-500.0,0.00022996,2,"2024-12-08T09:11:13.036",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636486,1733649073046,-500.0,0.00022996,2,"2024-12-08T09:11:13.046",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636487,1733649073055,-500.0,0.00022996,2,"2024-12-08T09:11:13.055",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636488,1733649073065,-500.0,0.00022996,2,"2024-12-08T09:11:13.065",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636489,1733649073074,-500.0,0.00022996,2,"2024-12-08T09:11:13.074",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636490,1733649073084,-500.0,0.00022996,2,"2024-12-08T09:11:13.084",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636491,1733649073093,-500.0,0.00022996,2,"2024-12-08T09:11:13.093",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636492,1733649073103,-500.0,0.00022996,2,"2024-12-08T09:11:13.103",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636493,1733649073112,-500.0,0.00022996,2,"2024-12-08T09:11:13.112",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636494,1733649073121,-500.0,0.00022996,2,"2024-12-08T09:11:13.121",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636495,1733649073130,-500.0,0.00022996,2,"2024-12-08T09:11:13.130",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636496,1733649073140,-500.0,0.00022996,2,"2024-12-08T09:11:13.140",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636497,1733649073151,-500.0,0.00022996,2,"2024-12-08T09:11:13.151",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636498,1733649073161,-500.0,0.00022996,2,"2024-12-08T09:11:13.161",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636499,1733649073171,-500.0,0.00022996,2,"2024-12-08T09:11:13.171",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636500,1733649073181,-500.0,0.00022996,2,"2024-12-08T09:11:13.181",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636501,1733649073191,-500.0,0.00022996,2,"2024-12-08T09:11:13.191",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636502,1733649073201,-500.0,0.00022996,2,"2024-12-08T09:11:13.201",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636503,1733649073211,-585.69177654,0.00022996,2,"2024-12-08T09:11:13.211",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636504,1733649073221,-500.0,0.00022996,2,"2024-12-08T09:11:13.221",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636505,1733649073231,-500.0,0.00022996,2,"2024-12-08T09:11:13.231",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636506,1733649073241,-500.0,0.00022996,2,"2024-12-08T09:11:13.241",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636507,1733649073251,-500.0,0.00022996,2,"2024-12-08T09:11:13.251",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636508,1733649073261,-500.0,0.00022996,2,"2024-12-08T09:11:13.261",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636509,1733649073271,-500.0,0.00022996,2,"2024-12-08T09:11:13.271",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636510,1733649073281,-500.0,0.00022996,2,"2024-12-08T09:11:13.281",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636511,1733649073291,-500.0,0.00022996,2,"2024-12-08T09:11:13.291",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636512,1733649073300,-500.0,0.00022996,2,"2024-12-08T09:11:13.300",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636513,1733649073310,-500.0,0.00022996,2,"2024-12-08T09:11:13.310",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636514,1733649073320,-500.0,0.00022996,2,"2024-12-08T09:11:13.320",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636515,1733649073329,-500.0,0.00022996,2,"2024-12-08T09:11:13.329",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636516,1733649073339,-500.0,0.00022996,2,"2024-12-08T09:11:13.339",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636517,1733649073348,-420.13695076,0.00022996,2,"2024-12-08T09:11:13.348",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636518,1733649073357,-500.0,0.00022996,2,"2024-12-08T09:11:13.357",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636519,1733649073367,-500.0,0.00022996,2,"2024-12-08T09:11:13.367",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636520,1733649073376,-500.0,0.00022996,2,"2024-12-08T09:11:13.376",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636521,1733649073386,-500.0,0.00022996,2,"2024-12-08T09:11:13.386",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636522,1733649073397,-500.0,0.00022996,2,"2024-12-08T09:11:13.397",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636523,1733649073406,-500.0,0.00022996,2,"2024-12-08T09:11:13.406",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636524,1733649073416,-500.0,0.00022996,2,"2024-12-08T09:11:13.416",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636525,1733649073426,-186.36013179,0.00022996,2,"2024-12-08T09:11:13.426",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636526,1733649073435,-500.0,0.00022996,2,"2024-12-08T09:11:13.435",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636527,1733649073445,-505.65861041,0.00022996,2,"2024-12-08T09:11:13.445",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636528,1733649073454,-500.0,0.00022996,2,"2024-12-08T09:11:13.454",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636529,1733649073464,-500.0,0.00022996,2,"2024-12-08T09:11:13.464",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636530,1733649073474,-500.0,0.00022996,2,"2024-12-08T09:11:13.474",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636531,1733649073483,-500.0,0.00022996,2,"2024-12-08T09:11:13.483",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636532,1733649073493,-500.0,0.00022996,2,"2024-12-08T09:11:13.493",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636533,1733649073503,-338.90450234,0.00022996,2,"2024-12-08T09:11:13.503",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636534,1733649073512,-500.0,0.00022996,2,"2024-12-08T09:11:13.512",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636535,1733649073522,-500.0,0.00022996,2,"2024-12-08T09:11:13.522",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636536,1733649073531,-500.0,0.00022996,2,"2024-12-08T09:11:13.531",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636537,1733649073540,-500.0,0.00022996,2,"2024-12-08T09:11:13.540",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636538,1733649073550,-500.0,0.00022996,2,"2024-12-08T09:11:13.550",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636539,1733649073559,-500.0,0.00022996,2,"2024-12-08T09:11:13.559",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636540,1733649073573,-500.0,0.00022996,2,"2024-12-08T09:11:13.573",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636541,1733649073582,-500.0,0.00022996,2,"2024-12-08T09:11:13.582",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636542,1733649073596,-500.0,0.00022996,2,"2024-12-08T09:11:13.596",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636543,1733649073605,-500.0,0.00022996,2,"2024-12-08T09:11:13.605",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636544,1733649073614,-422.09881243,0.00022996,2,"2024-12-08T09:11:13.614",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636545,1733649073623,-500.0,0.00022996,2,"2024-12-08T09:11:13.623",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636546,1733649073633,-500.0,0.00022996,2,"2024-12-08T09:11:13.633",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636547,1733649073642,-500.0,0.00022996,2,"2024-12-08T09:11:13.642",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636548,1733649073653,-500.0,0.00022996,2,"2024-12-08T09:11:13.653",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636549,1733649073662,-500.0,0.00022996,2,"2024-12-08T09:11:13.662",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636550,1733649073671,-500.0,0.00022996,2,"2024-12-08T09:11:13.671",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636551,1733649073681,-500.0,0.00022996,2,"2024-12-08T09:11:13.681",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636552,1733649073689,-500.0,0.00022996,2,"2024-12-08T09:11:13.689",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636553,1733649073699,-500.0,0.00022996,2,"2024-12-08T09:11:13.699",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636554,1733649073709,-500.0,0.00022996,2,"2024-12-08T09:11:13.709",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636555,1733649073718,-500.0,0.00022996,2,"2024-12-08T09:11:13.718",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636556,1733649073727,-500.0,0.00022996,2,"2024-12-08T09:11:13.727",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636557,1733649073737,-500.0,0.00022996,2,"2024-12-08T09:11:13.737",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636558,1733649073748,-500.0,0.00022996,2,"2024-12-08T09:11:13.748",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636559,1733649073759,-500.0,0.00022996,2,"2024-12-08T09:11:13.759",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636560,1733649073870,-500.0,0.00022996,2,"2024-12-08T09:11:13.870",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636561,1733649073880,-500.0,0.00022996,2,"2024-12-08T09:11:13.880",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636562,1733649073890,-500.0,0.00022996,2,"2024-12-08T09:11:13.890",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636563,1733649073901,-500.0,0.00022996,2,"2024-12-08T09:11:13.901",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636564,1733649073910,-500.0,0.00022996,2,"2024-12-08T09:11:13.910",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636565,1733649073920,-500.0,0.00022996,2,"2024-12-08T09:11:13.920",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636566,1733649073929,-500.0,0.00022996,2,"2024-12-08T09:11:13.929",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636567,1733649073940,-500.0,0.00022996,2,"2024-12-08T09:11:13.940",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636568,1733649073951,-500.47700011,0.00022996,2,"2024-12-08T09:11:13.951",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636569,1733649073959,-500.0,0.00022996,2,"2024-12-08T09:11:13.959",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636570,1733649073969,-500.0,0.00022996,2,"2024-12-08T09:11:13.969",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636571,1733649073979,-500.0,0.00022996,2,"2024-12-08T09:11:13.979",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636572,1733649073988,-500.0,0.00022996,2,"2024-12-08T09:11:13.988",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636573,1733649073998,-506.40076434,0.00022996,2,"2024-12-08T09:11:13.998",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636574,1733649074007,-500.0,0.00022996,2,"2024-12-08T09:11:14.007",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636575,1733649074017,-500.79218249,0.00022996,2,"2024-12-08T09:11:14.017",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636576,1733649074027,-500.0,0.00022996,2,"2024-12-08T09:11:14.027",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636577,1733649074036,-500.0,0.00022996,2,"2024-12-08T09:11:14.036",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636578,1733649074045,-500.0,0.00022996,2,"2024-12-08T09:11:14.045",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636579,1733649074054,-500.0,0.00022996,2,"2024-12-08T09:11:14.054",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636580,1733649074063,-500.0,0.00022996,2,"2024-12-08T09:11:14.063",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636581,1733649074073,-500.0,0.00022996,2,"2024-12-08T09:11:14.073",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636582,1733649074083,-505.36944215,0.00022996,2,"2024-12-08T09:11:14.083",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636583,1733649074092,-500.0,0.00022996,2,"2024-12-08T09:11:14.092",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636584,1733649074102,-500.0,0.00022996,2,"2024-12-08T09:11:14.102",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636585,1733649074112,-503.34509368,0.00022996,2,"2024-12-08T09:11:14.112",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636586,1733649074122,-500.0,0.00022996,2,"2024-12-08T09:11:14.122",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636587,1733649074132,-500.0,0.00022996,2,"2024-12-08T09:11:14.132",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636588,1733649074141,-500.0,0.00022996,2,"2024-12-08T09:11:14.141",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636589,1733649074154,-500.0,0.00022996,2,"2024-12-08T09:11:14.154",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636590,1733649074163,-500.0,0.00022996,2,"2024-12-08T09:11:14.163",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636591,1733649074173,-500.0,0.00022996,2,"2024-12-08T09:11:14.173",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636592,1733649074182,-500.3283452,0.00022996,2,"2024-12-08T09:11:14.182",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636593,1733649074192,-516.75945211,0.00022996,2,"2024-12-08T09:11:14.192",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636594,1733649074201,-500.0,0.00022996,2,"2024-12-08T09:11:14.201",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636595,1733649074211,-500.0,0.00022996,2,"2024-12-08T09:11:14.211",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636596,1733649074221,-500.0,0.00022996,2,"2024-12-08T09:11:14.221",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636597,1733649074230,-500.0,0.00022996,2,"2024-12-08T09:11:14.230",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636598,1733649074239,-500.0,0.00022996,2,"2024-12-08T09:11:14.239",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636599,1733649074249,-500.0,0.00022996,2,"2024-12-08T09:11:14.249",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636600,1733649074258,-500.0,0.00022996,2,"2024-12-08T09:11:14.258",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636601,1733649074268,-500.0,0.00022996,2,"2024-12-08T09:11:14.268",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636602,1733649074277,-500.0,0.00022996,2,"2024-12-08T09:11:14.277",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636603,1733649074286,-500.0,0.00022996,2,"2024-12-08T09:11:14.286",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636604,1733649074296,-500.0,0.00022996,2,"2024-12-08T09:11:14.296",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636605,1733649074305,-500.0,0.00022996,2,"2024-12-08T09:11:14.305",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636606,1733649074315,-419.4697958,0.00022996,2,"2024-12-08T09:11:14.315",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636607,1733649074325,-500.0,0.00022996,2,"2024-12-08T09:11:14.325",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636608,1733649074334,-500.0,0.00022996,2,"2024-12-08T09:11:14.334",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636609,1733649074344,-502.49355923,0.00022996,2,"2024-12-08T09:11:14.344",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636610,1733649074354,-500.0,0.00022996,2,"2024-12-08T09:11:14.354",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636611,1733649074363,-536.63891594,0.00022996,2,"2024-12-08T09:11:14.363",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636612,1733649074371,-500.0,0.00022996,2,"2024-12-08T09:11:14.371",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636613,1733649074381,-500.0,0.00022996,2,"2024-12-08T09:11:14.381",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636614,1733649074391,-500.0,0.00022996,2,"2024-12-08T09:11:14.391",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636615,1733649074403,-500.0,0.00022996,2,"2024-12-08T09:11:14.403",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636616,1733649074413,-500.0,0.00022996,2,"2024-12-08T09:11:14.413",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636617,1733649074422,-500.0,0.00022996,2,"2024-12-08T09:11:14.422",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636618,1733649074431,-500.0,0.00022996,2,"2024-12-08T09:11:14.431",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636619,1733649074440,-500.0,0.00022996,2,"2024-12-08T09:11:14.440",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636620,1733649074450,-500.0,0.00022996,2,"2024-12-08T09:11:14.450",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636621,1733649074459,-500.0,0.00022996,2,"2024-12-08T09:11:14.459",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636622,1733649074468,-500.0,0.00022996,2,"2024-12-08T09:11:14.468",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636623,1733649074478,-501.97098052,0.00022996,2,"2024-12-08T09:11:14.478",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636624,1733649074488,-500.0,0.00022996,2,"2024-12-08T09:11:14.488",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636625,1733649074498,-505.31492509,0.00022996,2,"2024-12-08T09:11:14.498",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636626,1733649074507,-500.0,0.00022996,2,"2024-12-08T09:11:14.507",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636627,1733649074517,-332.37,0.00022996,2,"2024-12-08T09:11:14.517",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636628,1733649074527,-250.08146899,0.00022996,2,"2024-12-08T09:11:14.527",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636629,1733649074536,-500.0,0.00022996,2,"2024-12-08T09:11:14.536",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636630,1733649074546,-500.0,0.00022996,2,"2024-12-08T09:11:14.546",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636631,1733649074555,-514.84275913,0.00022996,2,"2024-12-08T09:11:14.555",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636632,1733649074568,-500.0,0.00022996,2,"2024-12-08T09:11:14.568",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636633,1733649074578,-502.36145891,0.00022996,2,"2024-12-08T09:11:14.578",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636634,1733649074587,-500.0,0.00022996,2,"2024-12-08T09:11:14.587",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636635,1733649074598,-500.0,0.00022996,2,"2024-12-08T09:11:14.598",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636636,1733649074607,-502.35828598,0.00022996,2,"2024-12-08T09:11:14.607",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636637,1733649074619,-500.0,0.00022996,2,"2024-12-08T09:11:14.619",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636638,1733649074630,-1163.18,0.00022996,2,"2024-12-08T09:11:14.630",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636639,1733649074639,-500.0,0.00022996,2,"2024-12-08T09:11:14.639",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636640,1733649074655,-500.0,0.00022996,2,"2024-12-08T09:11:14.655",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636641,1733649074666,-500.0,0.00022996,2,"2024-12-08T09:11:14.666",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636642,1733649074675,-503.90983055,0.00022996,2,"2024-12-08T09:11:14.675",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636643,1733649074685,-500.0,0.00022996,2,"2024-12-08T09:11:14.685",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636644,1733649074694,-500.0,0.00022996,2,"2024-12-08T09:11:14.694",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636645,1733649074704,-505.26321194,0.00022996,2,"2024-12-08T09:11:14.704",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636646,1733649074714,-500.0,0.00022996,2,"2024-12-08T09:11:14.714",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636647,1733649074723,-500.0,0.00022996,2,"2024-12-08T09:11:14.723",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636648,1733649074732,-502.50467123,0.00022996,2,"2024-12-08T09:11:14.732",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636649,1733649074742,-502.82549756,0.00022996,2,"2024-12-08T09:11:14.742",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636650,1733649074751,-500.0,0.00022996,2,"2024-12-08T09:11:14.751",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636651,1733649074760,-500.0,0.00022996,2,"2024-12-08T09:11:14.760",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636652,1733649074770,-237.24212384,0.00022996,2,"2024-12-08T09:11:14.770",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636653,1733649074780,-323.8572619,0.00022996,2,"2024-12-08T09:11:14.780",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636654,1733649074791,-500.0,0.00022996,2,"2024-12-08T09:11:14.791",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636655,1733649074800,-500.0,0.00022996,2,"2024-12-08T09:11:14.800",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636656,1733649074810,-500.0,0.00022996,2,"2024-12-08T09:11:14.810",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636657,1733649074819,-500.0,0.00022996,2,"2024-12-08T09:11:14.819",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636658,1733649074829,-500.0,0.00022996,2,"2024-12-08T09:11:14.829",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636659,1733649074839,-500.0,0.00022996,2,"2024-12-08T09:11:14.839",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636660,1733649074849,-500.0,0.00022996,2,"2024-12-08T09:11:14.849",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636661,1733649074858,-509.33233017,0.00022996,2,"2024-12-08T09:11:14.858",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636662,1733649074867,-536.69,0.00022996,2,"2024-12-08T09:11:14.867",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636663,1733649074877,-505.47005742,0.00022996,2,"2024-12-08T09:11:14.877",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636664,1733649074887,-500.0,0.00022996,2,"2024-12-08T09:11:14.887",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636665,1733649074900,-500.0,0.00022996,2,"2024-12-08T09:11:14.900",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636666,1733649074910,-504.11617209,0.00022996,2,"2024-12-08T09:11:14.910",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636667,1733649074920,-500.0,0.00022996,2,"2024-12-08T09:11:14.920",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636668,1733649074930,-500.0,0.00022996,2,"2024-12-08T09:11:14.930",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636669,1733649074939,-502.79403977,0.00022996,2,"2024-12-08T09:11:14.939",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636670,1733649074949,-706.42,0.00022996,2,"2024-12-08T09:11:14.949",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636671,1733649074959,-504.62556871,0.00022996,2,"2024-12-08T09:11:14.959",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636672,1733649074968,-500.0,0.00022996,2,"2024-12-08T09:11:14.968",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636673,1733649074978,-500.0,0.00022996,2,"2024-12-08T09:11:14.978",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636674,1733649074988,-500.0,0.00022996,2,"2024-12-08T09:11:14.988",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636675,1733649074997,-500.0,0.00022996,2,"2024-12-08T09:11:14.997",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636676,1733649075007,-553.66914777,0.00022996,2,"2024-12-08T09:11:15.007",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636677,1733649075017,-503.0831446,0.00022996,2,"2024-12-08T09:11:15.017",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636678,1733649075026,-625.61,0.00022996,2,"2024-12-08T09:11:15.026",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636679,1733649075035,-500.0,0.00022996,2,"2024-12-08T09:11:15.035",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636680,1733649075045,-500.0,0.00022996,2,"2024-12-08T09:11:15.045",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636681,1733649075055,-349.05963672,0.00022996,2,"2024-12-08T09:11:15.055",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636682,1733649075064,-500.0,0.00022996,2,"2024-12-08T09:11:15.064",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636683,1733649075074,-542.89,0.00022996,2,"2024-12-08T09:11:15.074",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636684,1733649075083,-576.60052409,0.00022996,2,"2024-12-08T09:11:15.083",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636685,1733649075093,-500.0,0.00022996,2,"2024-12-08T09:11:15.093",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636686,1733649075102,-503.63356839,0.00022996,2,"2024-12-08T09:11:15.102",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636687,1733649075112,-500.0,0.00022996,2,"2024-12-08T09:11:15.112",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636688,1733649075122,-500.0,0.00022996,2,"2024-12-08T09:11:15.122",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636689,1733649075131,-500.0,0.00022996,2,"2024-12-08T09:11:15.131",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636690,1733649075141,-500.0,0.00022996,2,"2024-12-08T09:11:15.141",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636691,1733649075158,-504.98866341,0.00022996,2,"2024-12-08T09:11:15.158",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636692,1733649075167,-276.46,0.00022996,2,"2024-12-08T09:11:15.167",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636693,1733649075177,-268.29404492,0.00022996,2,"2024-12-08T09:11:15.177",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636694,1733649075186,-500.0,0.00022996,2,"2024-12-08T09:11:15.186",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636695,1733649075196,-503.83585105,0.00022996,2,"2024-12-08T09:11:15.196",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636696,1733649075205,-508.14781732,0.00022996,2,"2024-12-08T09:11:15.205",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636697,1733649075214,-500.0,0.00022996,2,"2024-12-08T09:11:15.214",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636698,1733649075224,-500.0,0.00022996,2,"2024-12-08T09:11:15.224",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636699,1733649075233,-508.79055629,0.00022996,2,"2024-12-08T09:11:15.233",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636700,1733649075242,-500.0,0.00022996,2,"2024-12-08T09:11:15.242",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636701,1733649075252,-500.0,0.00022996,2,"2024-12-08T09:11:15.252",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636702,1733649075265,-500.0,0.00022996,2,"2024-12-08T09:11:15.265",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636703,1733649075278,-500.0,0.00022996,2,"2024-12-08T09:11:15.278",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636704,1733649075287,-505.15683354,0.00022996,2,"2024-12-08T09:11:15.287",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636705,1733649075296,-468.62,0.00022996,2,"2024-12-08T09:11:15.296",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636706,1733649075305,-500.0,0.00022996,2,"2024-12-08T09:11:15.305",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636707,1733649075314,-500.0,0.00022996,2,"2024-12-08T09:11:15.314",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636708,1733649075324,-500.0,0.00022996,2,"2024-12-08T09:11:15.324",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636709,1733649075333,-500.0,0.00022996,2,"2024-12-08T09:11:15.333",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636710,1733649075342,-500.0,0.00022996,2,"2024-12-08T09:11:15.342",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636711,1733649075352,-500.0,0.00022996,2,"2024-12-08T09:11:15.352",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636712,1733649075360,-500.0,0.00022996,2,"2024-12-08T09:11:15.360",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636713,1733649075370,-500.0,0.00022996,2,"2024-12-08T09:11:15.370",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636714,1733649075379,-500.0,0.00022996,2,"2024-12-08T09:11:15.379",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636715,1733649075388,-505.90461904,0.00022996,2,"2024-12-08T09:11:15.388",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636716,1733649075399,-500.0,0.00022996,2,"2024-12-08T09:11:15.399",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636717,1733649075408,-500.0,0.00022996,2,"2024-12-08T09:11:15.408",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636718,1733649075417,-500.0,0.00022997,2,"2024-12-08T09:11:15.417",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636719,1733649075426,-500.0,0.00022997,2,"2024-12-08T09:11:15.426",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636720,1733649075436,-500.0,0.00022997,2,"2024-12-08T09:11:15.436",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636721,1733649075444,-500.0,0.00022997,2,"2024-12-08T09:11:15.444",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636722,1733649075453,-500.0,0.00022997,2,"2024-12-08T09:11:15.453",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636723,1733649075463,-500.0,0.00022997,2,"2024-12-08T09:11:15.463",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636724,1733649075472,-500.0,0.00022997,2,"2024-12-08T09:11:15.472",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636725,1733649075481,-500.0,0.00022997,2,"2024-12-08T09:11:15.481",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636726,1733649075490,-500.0,0.00022997,2,"2024-12-08T09:11:15.490",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636727,1733649075499,-500.0,0.00022997,2,"2024-12-08T09:11:15.499",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636728,1733649075508,-500.0,0.00022997,2,"2024-12-08T09:11:15.508",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636729,1733649075518,-500.0,0.00022997,2,"2024-12-08T09:11:15.518",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636730,1733649075527,-500.0,0.00022997,2,"2024-12-08T09:11:15.527",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636731,1733649075536,-500.0,0.00022997,2,"2024-12-08T09:11:15.536",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636732,1733649075545,-500.0,0.00022997,2,"2024-12-08T09:11:15.545",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636733,1733649075555,-500.0,0.00022997,2,"2024-12-08T09:11:15.555",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636734,1733649075564,-500.0,0.00022997,2,"2024-12-08T09:11:15.564",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636735,1733649075577,-500.0,0.00022997,2,"2024-12-08T09:11:15.577",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636736,1733649075586,-500.0,0.00022997,2,"2024-12-08T09:11:15.586",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636737,1733649075596,-500.0,0.00022997,2,"2024-12-08T09:11:15.596",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636738,1733649075605,-500.0,0.00022997,2,"2024-12-08T09:11:15.605",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636739,1733649075614,-502.36198032,0.00022997,2,"2024-12-08T09:11:15.614",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636740,1733649075623,-500.0,0.00022997,2,"2024-12-08T09:11:15.623",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636741,1733649075633,-500.0,0.00022997,2,"2024-12-08T09:11:15.633",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636742,1733649075642,-500.0,0.00022997,2,"2024-12-08T09:11:15.642",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636743,1733649075652,-500.0,0.00022997,2,"2024-12-08T09:11:15.652",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636744,1733649075661,-500.0,0.00022997,2,"2024-12-08T09:11:15.661",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636745,1733649075766,-500.0,0.00022997,2,"2024-12-08T09:11:15.766",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636746,1733649075776,-500.0,0.00022997,2,"2024-12-08T09:11:15.776",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636747,1733649075785,-500.0,0.00022997,2,"2024-12-08T09:11:15.785",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636748,1733649075794,-500.0,0.00022997,2,"2024-12-08T09:11:15.794",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636749,1733649075803,-500.0,0.00022997,2,"2024-12-08T09:11:15.803",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636750,1733649075812,-500.0,0.00022997,2,"2024-12-08T09:11:15.812",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636751,1733649075821,-500.0,0.00022997,2,"2024-12-08T09:11:15.821",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636752,1733649075830,-500.0,0.00022997,2,"2024-12-08T09:11:15.830",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636753,1733649075840,-501.96849836,0.00022997,2,"2024-12-08T09:11:15.840",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636754,1733649075849,-500.0,0.00022997,2,"2024-12-08T09:11:15.849",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636755,1733649075858,-500.0,0.00022997,2,"2024-12-08T09:11:15.858",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636756,1733649075867,-500.0,0.00022997,2,"2024-12-08T09:11:15.867",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636757,1733649075876,-500.0,0.00022997,2,"2024-12-08T09:11:15.876",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636758,1733649075886,-500.0,0.00022997,2,"2024-12-08T09:11:15.886",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636759,1733649075896,-500.0,0.00022997,2,"2024-12-08T09:11:15.896",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636760,1733649075905,-500.0,0.00022997,2,"2024-12-08T09:11:15.905",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636761,1733649075914,-500.0,0.00022997,2,"2024-12-08T09:11:15.914",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636762,1733649075924,-500.0,0.00022997,2,"2024-12-08T09:11:15.924",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636763,1733649075933,-500.0,0.00022997,2,"2024-12-08T09:11:15.933",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636764,1733649075942,-500.0,0.00022997,2,"2024-12-08T09:11:15.942",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636765,1733649075951,-500.0,0.00022997,2,"2024-12-08T09:11:15.951",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636766,1733649075960,-500.0,0.00022997,2,"2024-12-08T09:11:15.960",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636767,1733649075970,-500.0,0.00022997,2,"2024-12-08T09:11:15.970",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636768,1733649075979,-500.0,0.00022997,2,"2024-12-08T09:11:15.979",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636769,1733649075988,-500.0,0.00022997,2,"2024-12-08T09:11:15.988",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636770,1733649075997,-500.0,0.00022997,2,"2024-12-08T09:11:15.997",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636771,1733649076006,-500.0,0.00022997,2,"2024-12-08T09:11:16.006",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636772,1733649076015,-500.0,0.00022997,2,"2024-12-08T09:11:16.015",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636773,1733649076024,-190.96644435,0.00022997,2,"2024-12-08T09:11:16.024",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636774,1733649076034,-500.0,0.00022997,2,"2024-12-08T09:11:16.034",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636775,1733649076042,-500.0,0.00022997,2,"2024-12-08T09:11:16.042",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636776,1733649076052,-500.0,0.00022997,2,"2024-12-08T09:11:16.052",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636777,1733649076062,-500.0,0.00022997,2,"2024-12-08T09:11:16.062",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636778,1733649076071,-500.0,0.00022997,2,"2024-12-08T09:11:16.071",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636779,1733649076081,-500.0,0.00022997,2,"2024-12-08T09:11:16.081",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636780,1733649076091,-500.0,0.00022997,2,"2024-12-08T09:11:16.091",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636781,1733649076100,-500.0,0.00022997,2,"2024-12-08T09:11:16.100",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636782,1733649076109,-500.0,0.00022997,2,"2024-12-08T09:11:16.109",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636783,1733649076118,-500.0,0.00022997,2,"2024-12-08T09:11:16.118",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636784,1733649076128,-500.0,0.00022997,2,"2024-12-08T09:11:16.128",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636785,1733649076138,-500.0,0.00022997,2,"2024-12-08T09:11:16.138",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636786,1733649076149,-500.0,0.00022997,2,"2024-12-08T09:11:16.149",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636787,1733649076159,-500.0,0.00022997,2,"2024-12-08T09:11:16.159",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636788,1733649076168,-500.0,0.00022997,2,"2024-12-08T09:11:16.168",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636789,1733649076177,-191.57760796,0.00022997,2,"2024-12-08T09:11:16.177",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636790,1733649076186,-500.0,0.00022997,2,"2024-12-08T09:11:16.186",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636791,1733649076195,-500.0,0.00022997,2,"2024-12-08T09:11:16.195",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636792,1733649076207,-500.0,0.00022997,2,"2024-12-08T09:11:16.207",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636793,1733649076217,-500.0,0.00022997,2,"2024-12-08T09:11:16.217",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636794,1733649076227,-500.0,0.00022997,2,"2024-12-08T09:11:16.227",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636795,1733649076237,-500.0,0.00022997,2,"2024-12-08T09:11:16.237",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636796,1733649076247,-500.0,0.00022997,2,"2024-12-08T09:11:16.247",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636797,1733649076259,-500.0,0.00022997,2,"2024-12-08T09:11:16.259",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636798,1733649076269,-500.0,0.00022997,2,"2024-12-08T09:11:16.269",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636799,1733649076278,-500.0,0.00022997,2,"2024-12-08T09:11:16.278",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636800,1733649076287,-500.0,0.00022997,2,"2024-12-08T09:11:16.287",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636801,1733649076297,-500.0,0.00022997,2,"2024-12-08T09:11:16.297",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636802,1733649076306,-500.0,0.00022997,2,"2024-12-08T09:11:16.306",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636803,1733649076315,-500.0,0.00022997,2,"2024-12-08T09:11:16.315",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636804,1733649076324,-500.0,0.00022997,2,"2024-12-08T09:11:16.324",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636805,1733649076333,-500.0,0.00022997,2,"2024-12-08T09:11:16.333",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636806,1733649076343,-500.0,0.00022997,2,"2024-12-08T09:11:16.343",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636807,1733649076352,-500.0,0.00022997,2,"2024-12-08T09:11:16.352",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636808,1733649076361,-500.0,0.00022997,2,"2024-12-08T09:11:16.361",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636809,1733649076370,-500.0,0.00022997,2,"2024-12-08T09:11:16.370",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636810,1733649076379,-500.0,0.00022997,2,"2024-12-08T09:11:16.379",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636811,1733649076388,-500.0,0.00022997,2,"2024-12-08T09:11:16.388",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636812,1733649076399,-500.0,0.00022997,2,"2024-12-08T09:11:16.399",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636813,1733649076408,-500.0,0.00022997,2,"2024-12-08T09:11:16.408",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636814,1733649076417,-500.0,0.00022997,2,"2024-12-08T09:11:16.417",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636815,1733649076427,-500.0,0.00022997,2,"2024-12-08T09:11:16.427",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636816,1733649076436,-500.0,0.00022997,2,"2024-12-08T09:11:16.436",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636817,1733649076445,-500.0,0.00022997,2,"2024-12-08T09:11:16.445",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636818,1733649076454,-500.0,0.00022997,2,"2024-12-08T09:11:16.454",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636819,1733649076463,-500.0,0.00022997,2,"2024-12-08T09:11:16.463",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636820,1733649076472,-500.0,0.00022997,2,"2024-12-08T09:11:16.472",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636821,1733649076481,-500.0,0.00022997,2,"2024-12-08T09:11:16.481",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636822,1733649076490,-500.0,0.00022997,2,"2024-12-08T09:11:16.490",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636823,1733649076499,-500.0,0.00022997,2,"2024-12-08T09:11:16.499",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636824,1733649076508,-161.80683443,0.00022997,2,"2024-12-08T09:11:16.508",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636825,1733649076517,-500.0,0.00022997,2,"2024-12-08T09:11:16.517",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636826,1733649076526,-500.0,0.00022997,2,"2024-12-08T09:11:16.526",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636827,1733649076535,-500.0,0.00022997,2,"2024-12-08T09:11:16.535",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636828,1733649076545,-500.0,0.00022997,2,"2024-12-08T09:11:16.545",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636829,1733649076554,-500.0,0.00022997,2,"2024-12-08T09:11:16.554",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636830,1733649076563,-500.0,0.00022997,2,"2024-12-08T09:11:16.563",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636831,1733649076573,-500.0,0.00022997,2,"2024-12-08T09:11:16.573",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636832,1733649076583,-500.0,0.00022997,2,"2024-12-08T09:11:16.583",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636833,1733649076592,-522.45001498,0.00022997,2,"2024-12-08T09:11:16.592",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636834,1733649076602,-500.0,0.00022997,2,"2024-12-08T09:11:16.602",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636835,1733649076610,-500.0,0.00022997,2,"2024-12-08T09:11:16.610",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636836,1733649076622,-392.27641258,0.00022997,2,"2024-12-08T09:11:16.622",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636837,1733649076635,-500.0,0.00022997,2,"2024-12-08T09:11:16.635",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636838,1733649076645,-500.0,0.00022997,2,"2024-12-08T09:11:16.645",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636839,1733649076656,-500.0,0.00022997,2,"2024-12-08T09:11:16.656",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636840,1733649076665,-500.0,0.00022997,2,"2024-12-08T09:11:16.665",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636841,1733649076675,-526.99862364,0.00022997,2,"2024-12-08T09:11:16.675",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636842,1733649076684,-500.0,0.00022997,2,"2024-12-08T09:11:16.684",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636843,1733649076693,-500.0,0.00022997,2,"2024-12-08T09:11:16.693",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636844,1733649076703,-500.0,0.00022997,2,"2024-12-08T09:11:16.703",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636845,1733649076713,-500.0,0.00022997,2,"2024-12-08T09:11:16.713",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636846,1733649076722,-500.0,0.00022997,2,"2024-12-08T09:11:16.722",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636847,1733649076732,-500.0,0.00022997,2,"2024-12-08T09:11:16.732",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636848,1733649076741,-500.0,0.00022997,2,"2024-12-08T09:11:16.741",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636849,1733649076750,-500.0,0.00022997,2,"2024-12-08T09:11:16.750",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636850,1733649076759,-500.0,0.00022997,2,"2024-12-08T09:11:16.759",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636851,1733649076768,-500.0,0.00022997,2,"2024-12-08T09:11:16.768",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636852,1733649076777,-500.0,0.00022997,2,"2024-12-08T09:11:16.777",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636853,1733649076787,-500.0,0.00022997,2,"2024-12-08T09:11:16.787",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636854,1733649076796,-500.0,0.00022997,2,"2024-12-08T09:11:16.796",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636855,1733649076805,-312.64635386,0.00022997,2,"2024-12-08T09:11:16.805",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636856,1733649076815,-500.0,0.00022997,2,"2024-12-08T09:11:16.815",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636857,1733649076824,-500.0,0.00022997,2,"2024-12-08T09:11:16.824",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636858,1733649076833,-500.0,0.00022997,2,"2024-12-08T09:11:16.833",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636859,1733649076845,-500.0,0.00022997,2,"2024-12-08T09:11:16.845",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636860,1733649076855,-500.0,0.00022997,2,"2024-12-08T09:11:16.855",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636861,1733649076864,-500.0,0.00022997,2,"2024-12-08T09:11:16.864",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636862,1733649076873,-500.0,0.00022997,2,"2024-12-08T09:11:16.873",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636863,1733649076882,-500.0,0.00022997,2,"2024-12-08T09:11:16.882",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636864,1733649076892,-500.0,0.00022997,2,"2024-12-08T09:11:16.892",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636865,1733649076903,-500.0,0.00022997,2,"2024-12-08T09:11:16.903",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636866,1733649076912,-500.0,0.00022997,2,"2024-12-08T09:11:16.912",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636867,1733649076921,-500.0,0.00022997,2,"2024-12-08T09:11:16.921",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636868,1733649076930,-500.0,0.00022997,2,"2024-12-08T09:11:16.930",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636869,1733649076940,-500.0,0.00022997,2,"2024-12-08T09:11:16.940",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636870,1733649076949,-500.0,0.00022997,2,"2024-12-08T09:11:16.949",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636871,1733649076959,-500.0,0.00022997,2,"2024-12-08T09:11:16.959",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636872,1733649076968,-500.0,0.00022997,2,"2024-12-08T09:11:16.968",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636873,1733649076977,-500.0,0.00022997,2,"2024-12-08T09:11:16.977",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636874,1733649076986,-263.15992112,0.00022997,2,"2024-12-08T09:11:16.986",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636875,1733649076996,-500.0,0.00022997,2,"2024-12-08T09:11:16.996",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636876,1733649077005,-500.0,0.00022997,2,"2024-12-08T09:11:17.005",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636877,1733649077015,-500.0,0.00022997,2,"2024-12-08T09:11:17.015",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636878,1733649077025,-500.0,0.00022997,2,"2024-12-08T09:11:17.025",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636879,1733649077035,-500.0,0.00022997,2,"2024-12-08T09:11:17.035",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636880,1733649077044,-246.26145044,0.00022998,2,"2024-12-08T09:11:17.044",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636881,1733649077053,-500.0,0.00022998,2,"2024-12-08T09:11:17.053",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636882,1733649077063,-500.0,0.00022998,2,"2024-12-08T09:11:17.063",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636883,1733649077072,-512.05682701,0.00022998,2,"2024-12-08T09:11:17.072",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636884,1733649077081,-500.0,0.00022998,2,"2024-12-08T09:11:17.081",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636885,1733649077090,-502.93330187,0.00022998,2,"2024-12-08T09:11:17.090",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636886,1733649077099,-504.18218654,0.00022998,2,"2024-12-08T09:11:17.099",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636887,1733649077108,-502.5011358,0.00022998,2,"2024-12-08T09:11:17.108",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636888,1733649077117,-514.19895884,0.00022998,2,"2024-12-08T09:11:17.117",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636889,1733649077127,-500.0,0.00022998,2,"2024-12-08T09:11:17.127",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636890,1733649077136,-500.0,0.00022998,2,"2024-12-08T09:11:17.136",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636891,1733649077146,-502.4425803,0.00022998,2,"2024-12-08T09:11:17.146",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636892,1733649077155,-500.0,0.00022998,2,"2024-12-08T09:11:17.155",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636893,1733649077164,-505.96739134,0.00022998,2,"2024-12-08T09:11:17.164",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636894,1733649077173,-533.57466184,0.00022998,2,"2024-12-08T09:11:17.173",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636895,1733649077182,-504.37027344,0.00022998,2,"2024-12-08T09:11:17.182",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636896,1733649077191,-512.73611646,0.00022998,2,"2024-12-08T09:11:17.191",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636897,1733649077201,-502.75680027,0.00022998,2,"2024-12-08T09:11:17.201",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636898,1733649077210,-502.67298145,0.00022998,2,"2024-12-08T09:11:17.210",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636899,1733649077219,-500.0,0.00022998,2,"2024-12-08T09:11:17.219",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636900,1733649077228,-500.0,0.00022998,2,"2024-12-08T09:11:17.228",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636901,1733649077238,-500.0,0.00022998,2,"2024-12-08T09:11:17.238",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636902,1733649077248,-500.0,0.00022998,2,"2024-12-08T09:11:17.248",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636903,1733649077257,-500.0,0.00022998,2,"2024-12-08T09:11:17.257",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636904,1733649077267,-500.0,0.00022998,2,"2024-12-08T09:11:17.267",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636905,1733649077276,-500.0,0.00022998,2,"2024-12-08T09:11:17.276",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636906,1733649077285,-500.0,0.00022998,2,"2024-12-08T09:11:17.285",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636907,1733649077294,-500.0,0.00022998,2,"2024-12-08T09:11:17.294",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636908,1733649077304,-500.0,0.00022998,2,"2024-12-08T09:11:17.304",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636909,1733649077314,-574.78722966,0.00022998,2,"2024-12-08T09:11:17.314",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636910,1733649077324,-500.0,0.00022998,2,"2024-12-08T09:11:17.324",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636911,1733649077333,-503.52584304,0.00022998,2,"2024-12-08T09:11:17.333",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636912,1733649077342,-500.0,0.00022998,2,"2024-12-08T09:11:17.342",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636913,1733649077351,-504.281422,0.00022998,2,"2024-12-08T09:11:17.351",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636914,1733649077361,-501.81763522,0.00022998,2,"2024-12-08T09:11:17.361",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636915,1733649077370,-503.28474043,0.00022998,2,"2024-12-08T09:11:17.370",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636916,1733649077473,-510.24060448,0.00022998,2,"2024-12-08T09:11:17.473",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636917,1733649077483,-500.0,0.00022998,2,"2024-12-08T09:11:17.483",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636918,1733649077492,-500.0,0.00022998,2,"2024-12-08T09:11:17.492",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636919,1733649077501,-504.3861061,0.00022998,2,"2024-12-08T09:11:17.501",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636920,1733649077510,-500.0,0.00022998,2,"2024-12-08T09:11:17.510",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636921,1733649077519,-500.0,0.00022998,2,"2024-12-08T09:11:17.519",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636922,1733649077529,-500.0,0.00022998,2,"2024-12-08T09:11:17.529",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636923,1733649077538,-500.0,0.00022998,2,"2024-12-08T09:11:17.538",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636924,1733649077547,-501.291211,0.00022998,2,"2024-12-08T09:11:17.547",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636925,1733649077556,-505.63262147,0.00022998,2,"2024-12-08T09:11:17.556",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636926,1733649077566,-513.91360063,0.00022998,2,"2024-12-08T09:11:17.566",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636927,1733649077580,-500.0,0.00022998,2,"2024-12-08T09:11:17.580",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636928,1733649077589,-500.0,0.00022998,2,"2024-12-08T09:11:17.589",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636929,1733649077599,-501.85338497,0.00022998,2,"2024-12-08T09:11:17.599",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636930,1733649077608,-500.0,0.00022998,2,"2024-12-08T09:11:17.608",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636931,1733649077617,-500.0,0.00022998,2,"2024-12-08T09:11:17.617",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636932,1733649077627,-500.0,0.00022998,2,"2024-12-08T09:11:17.627",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636933,1733649077636,-509.18561475,0.00022998,2,"2024-12-08T09:11:17.636",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636934,1733649077648,-503.40687552,0.00022998,2,"2024-12-08T09:11:17.648",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636935,1733649077657,-502.02828004,0.00022998,2,"2024-12-08T09:11:17.657",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636936,1733649077666,-500.0,0.00022998,2,"2024-12-08T09:11:17.666",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636937,1733649077676,-500.0,0.00022998,2,"2024-12-08T09:11:17.676",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636938,1733649077685,-501.04526511,0.00022998,2,"2024-12-08T09:11:17.685",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636939,1733649077694,-334.93096156,0.00022998,2,"2024-12-08T09:11:17.694",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636940,1733649077704,-504.59356536,0.00022998,2,"2024-12-08T09:11:17.704",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636941,1733649077713,-505.42296267,0.00022998,2,"2024-12-08T09:11:17.713",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636942,1733649077723,-503.69220569,0.00022998,2,"2024-12-08T09:11:17.723",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636943,1733649077733,-500.0,0.00022998,2,"2024-12-08T09:11:17.733",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636944,1733649077742,-508.87917985,0.00022998,2,"2024-12-08T09:11:17.742",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636945,1733649077752,-506.04933187,0.00022998,2,"2024-12-08T09:11:17.752",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636946,1733649077762,-500.0,0.00022998,2,"2024-12-08T09:11:17.762",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636947,1733649077771,-501.77523927,0.00022998,2,"2024-12-08T09:11:17.771",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636948,1733649077780,-500.0,0.00022998,2,"2024-12-08T09:11:17.780",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636949,1733649077789,-502.19788655,0.00022998,2,"2024-12-08T09:11:17.789",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636950,1733649077798,-500.0,0.00022998,2,"2024-12-08T09:11:17.798",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636951,1733649077808,-503.54259014,0.00022998,2,"2024-12-08T09:11:17.808",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636952,1733649077818,-501.43031657,0.00022998,2,"2024-12-08T09:11:17.818",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636953,1733649077828,-500.0,0.00022998,2,"2024-12-08T09:11:17.828",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636954,1733649077838,-500.0,0.00022998,2,"2024-12-08T09:11:17.838",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636955,1733649077848,-500.0,0.00022998,2,"2024-12-08T09:11:17.848",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636956,1733649077859,-536.20823104,0.00022998,2,"2024-12-08T09:11:17.859",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636957,1733649077868,-587.23527571,0.00022998,2,"2024-12-08T09:11:17.868",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636958,1733649077877,-508.89771758,0.00022998,2,"2024-12-08T09:11:17.877",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636959,1733649077887,-476.2832057,0.00022998,2,"2024-12-08T09:11:17.887",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636960,1733649077898,-500.0,0.00022998,2,"2024-12-08T09:11:17.898",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636961,1733649077907,-502.66412362,0.00022998,2,"2024-12-08T09:11:17.907",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636962,1733649077916,-500.0,0.00022998,2,"2024-12-08T09:11:17.916",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636963,1733649077926,-523.23009604,0.00022998,2,"2024-12-08T09:11:17.926",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636964,1733649077936,-500.0,0.00022998,2,"2024-12-08T09:11:17.936",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636965,1733649077946,-500.0,0.00022998,2,"2024-12-08T09:11:17.946",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636966,1733649077955,-500.0,0.00022998,2,"2024-12-08T09:11:17.955",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636967,1733649077964,-500.0,0.00022998,2,"2024-12-08T09:11:17.964",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636968,1733649077974,-500.0,0.00022998,2,"2024-12-08T09:11:17.974",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636969,1733649077984,-500.0,0.00022998,2,"2024-12-08T09:11:17.984",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636970,1733649077994,-500.0,0.00022998,2,"2024-12-08T09:11:17.994",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636971,1733649078004,-502.12454443,0.00022998,2,"2024-12-08T09:11:18.004",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636972,1733649078013,-500.0,0.00022998,2,"2024-12-08T09:11:18.013",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636973,1733649078023,-500.0,0.00022998,2,"2024-12-08T09:11:18.023",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636974,1733649078032,-500.0,0.00022998,2,"2024-12-08T09:11:18.032",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636975,1733649078041,-500.0,0.00022998,2,"2024-12-08T09:11:18.041",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636976,1733649078051,-500.0,0.00022998,2,"2024-12-08T09:11:18.051",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636977,1733649078061,-550.1,0.00022998,2,"2024-12-08T09:11:18.061",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636978,1733649078070,-500.0,0.00022998,2,"2024-12-08T09:11:18.070",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636979,1733649078080,-500.0,0.00022998,2,"2024-12-08T09:11:18.080",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636980,1733649078089,-500.0,0.00022998,2,"2024-12-08T09:11:18.089",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636981,1733649078099,-500.0,0.00022998,2,"2024-12-08T09:11:18.099",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636982,1733649078108,-500.0,0.00022998,2,"2024-12-08T09:11:18.108",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636983,1733649078118,-500.0,0.00022998,2,"2024-12-08T09:11:18.118",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636984,1733649078128,-312.00500336,0.00022998,2,"2024-12-08T09:11:18.128",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636985,1733649078138,-500.0,0.00022998,2,"2024-12-08T09:11:18.138",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636986,1733649078149,-485.96568113,0.00022998,2,"2024-12-08T09:11:18.149",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636987,1733649078160,-500.0,0.00022998,2,"2024-12-08T09:11:18.160",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636988,1733649078169,-500.0,0.00022998,2,"2024-12-08T09:11:18.169",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636989,1733649078179,-500.0,0.00022998,2,"2024-12-08T09:11:18.179",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636990,1733649078189,-510.63416492,0.00022998,2,"2024-12-08T09:11:18.189",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636991,1733649078199,-500.0,0.00022998,2,"2024-12-08T09:11:18.199",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636992,1733649078209,-500.0,0.00022998,2,"2024-12-08T09:11:18.209",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636993,1733649078220,-500.0,0.00022998,2,"2024-12-08T09:11:18.220",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636994,1733649078230,-500.0,0.00022998,2,"2024-12-08T09:11:18.230",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636995,1733649078240,-500.0,0.00022998,2,"2024-12-08T09:11:18.240",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636996,1733649078250,-500.0,0.00022998,2,"2024-12-08T09:11:18.250",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636997,1733649078260,-500.0,0.00022998,2,"2024-12-08T09:11:18.260",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636998,1733649078270,-535.93059886,0.00022998,2,"2024-12-08T09:11:18.270",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636999,1733649078281,-500.0,0.00022998,2,"2024-12-08T09:11:18.281",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637000,1733649078291,-500.0,0.00022998,2,"2024-12-08T09:11:18.291",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637001,1733649078307,-500.0,0.00022998,2,"2024-12-08T09:11:18.307",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637002,1733649078316,-500.0,0.00022998,2,"2024-12-08T09:11:18.316",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637003,1733649078326,-500.0,0.00022998,2,"2024-12-08T09:11:18.326",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637004,1733649078336,-501.80667942,0.00022998,2,"2024-12-08T09:11:18.336",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637005,1733649078346,-189.94,0.00022998,2,"2024-12-08T09:11:18.346",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637006,1733649078356,-500.0,0.00022998,2,"2024-12-08T09:11:18.356",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637007,1733649078366,-527.28960457,0.00022998,2,"2024-12-08T09:11:18.366",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637008,1733649078376,-326.32607444,0.00022998,2,"2024-12-08T09:11:18.376",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637009,1733649078386,-500.0,0.00022998,2,"2024-12-08T09:11:18.386",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637010,1733649078398,-500.0,0.00022998,2,"2024-12-08T09:11:18.398",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637011,1733649078410,-500.0,0.00022998,2,"2024-12-08T09:11:18.410",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637012,1733649078422,-500.0,0.00022998,2,"2024-12-08T09:11:18.422",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637013,1733649078432,-500.0,0.00022998,2,"2024-12-08T09:11:18.432",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637014,1733649078441,-500.0,0.00022998,2,"2024-12-08T09:11:18.441",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637015,1733649078451,-511.61726086,0.00022998,2,"2024-12-08T09:11:18.451",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637016,1733649078461,-519.95995619,0.00022998,2,"2024-12-08T09:11:18.461",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637017,1733649078471,-500.0,0.00022998,2,"2024-12-08T09:11:18.471",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637018,1733649078481,-648.8,0.00022998,2,"2024-12-08T09:11:18.481",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637019,1733649078491,-1163.18,0.00022998,2,"2024-12-08T09:11:18.491",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637020,1733649078501,-500.0,0.00022998,2,"2024-12-08T09:11:18.501",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637021,1733649078511,-500.0,0.00022998,2,"2024-12-08T09:11:18.511",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637022,1733649078521,-500.0,0.00022998,2,"2024-12-08T09:11:18.521",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637023,1733649078531,-500.0,0.00022998,2,"2024-12-08T09:11:18.531",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637024,1733649078541,-500.0,0.00022998,2,"2024-12-08T09:11:18.541",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637025,1733649078551,-647.81,0.00022998,2,"2024-12-08T09:11:18.551",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637026,1733649078561,-511.69547761,0.00022998,2,"2024-12-08T09:11:18.561",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637027,1733649078574,-500.0,0.00022998,2,"2024-12-08T09:11:18.574",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637028,1733649078583,-220.89868455,0.00022998,2,"2024-12-08T09:11:18.583",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637029,1733649078593,-500.0,0.00022998,2,"2024-12-08T09:11:18.593",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637030,1733649078602,-500.0,0.00022998,2,"2024-12-08T09:11:18.602",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637031,1733649078613,-500.0,0.00022998,2,"2024-12-08T09:11:18.613",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637032,1733649078623,-536.69,0.00022998,2,"2024-12-08T09:11:18.623",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637033,1733649078632,-500.0,0.00022998,2,"2024-12-08T09:11:18.632",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637034,1733649078642,-500.0,0.00022998,2,"2024-12-08T09:11:18.642",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637035,1733649078655,-500.0,0.00022998,2,"2024-12-08T09:11:18.655",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637036,1733649078666,-706.42,0.00022998,2,"2024-12-08T09:11:18.666",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637037,1733649078676,-500.0,0.00022998,2,"2024-12-08T09:11:18.676",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637038,1733649078685,-500.0,0.00022998,2,"2024-12-08T09:11:18.685",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637039,1733649078695,-500.0,0.00022998,2,"2024-12-08T09:11:18.695",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637040,1733649078705,-500.0,0.00022998,2,"2024-12-08T09:11:18.705",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637041,1733649078714,-580.02916367,0.00022998,2,"2024-12-08T09:11:18.714",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637042,1733649078725,-500.0,0.00022998,2,"2024-12-08T09:11:18.725",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637043,1733649078734,-625.61,0.00022998,2,"2024-12-08T09:11:18.734",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637044,1733649078744,-500.0,0.00022998,2,"2024-12-08T09:11:18.744",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637045,1733649078754,-500.0,0.00022998,2,"2024-12-08T09:11:18.754",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637046,1733649078764,-500.0,0.00022998,2,"2024-12-08T09:11:18.764",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637047,1733649078773,-500.0,0.00022998,2,"2024-12-08T09:11:18.773",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637048,1733649078783,-542.89,0.00022998,2,"2024-12-08T09:11:18.783",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637049,1733649078793,-577.68,0.00022998,2,"2024-12-08T09:11:18.793",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637050,1733649078803,-500.0,0.00022998,2,"2024-12-08T09:11:18.803",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637051,1733649078812,-500.0,0.00022998,2,"2024-12-08T09:11:18.812",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637052,1733649078822,-500.0,0.00022998,2,"2024-12-08T09:11:18.822",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637053,1733649078832,-512.62341073,0.00022998,2,"2024-12-08T09:11:18.832",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637054,1733649078842,-500.0,0.00022998,2,"2024-12-08T09:11:18.842",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637055,1733649078851,-500.0,0.00022998,2,"2024-12-08T09:11:18.851",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637056,1733649078861,-500.0,0.00022998,2,"2024-12-08T09:11:18.861",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637057,1733649078871,-500.0,0.00022998,2,"2024-12-08T09:11:18.871",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637058,1733649078880,-500.0,0.00022998,2,"2024-12-08T09:11:18.880",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637059,1733649078889,-318.85853382,0.00022998,2,"2024-12-08T09:11:18.889",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637060,1733649078900,-500.0,0.00022998,2,"2024-12-08T09:11:18.900",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637061,1733649078910,-641.23105098,0.00022998,2,"2024-12-08T09:11:18.910",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637062,1733649078920,-500.0,0.00022998,2,"2024-12-08T09:11:18.920",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637063,1733649078929,-500.0,0.00022998,2,"2024-12-08T09:11:18.929",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637064,1733649078939,-500.0,0.00022998,2,"2024-12-08T09:11:18.939",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637065,1733649078950,-500.0,0.00022998,2,"2024-12-08T09:11:18.950",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637066,1733649078959,-500.0,0.00022998,2,"2024-12-08T09:11:18.959",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637067,1733649078970,-500.0,0.00022998,2,"2024-12-08T09:11:18.970",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637068,1733649078980,-500.0,0.00022998,2,"2024-12-08T09:11:18.980",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637069,1733649078989,-500.0,0.00022998,2,"2024-12-08T09:11:18.989",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637070,1733649078999,-500.0,0.00022998,2,"2024-12-08T09:11:18.999",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637071,1733649079009,-500.0,0.00022998,2,"2024-12-08T09:11:19.009",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637072,1733649079019,-500.0,0.00022998,2,"2024-12-08T09:11:19.019",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637073,1733649079124,-500.0,0.00022998,2,"2024-12-08T09:11:19.124",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637074,1733649079135,-500.0,0.00022998,2,"2024-12-08T09:11:19.135",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637075,1733649079145,-500.0,0.00022998,2,"2024-12-08T09:11:19.145",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637076,1733649079156,-500.0,0.00022998,2,"2024-12-08T09:11:19.156",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637077,1733649079167,-174.14953008,0.00022999,2,"2024-12-08T09:11:19.167",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637078,1733649079177,-321.31112863,0.00022999,2,"2024-12-08T09:11:19.177",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637079,1733649079187,-500.9178385,0.00022999,2,"2024-12-08T09:11:19.187",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637080,1733649079197,-500.0,0.00022999,2,"2024-12-08T09:11:19.197",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637081,1733649079207,-500.0,0.00022999,2,"2024-12-08T09:11:19.207",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637082,1733649079218,-500.0,0.00022999,2,"2024-12-08T09:11:19.218",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637083,1733649079228,-500.0,0.00022999,2,"2024-12-08T09:11:19.228",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637084,1733649079238,-500.0,0.00022999,2,"2024-12-08T09:11:19.238",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637085,1733649079248,-500.0,0.00022999,2,"2024-12-08T09:11:19.248",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637086,1733649079259,-503.77142886,0.00022999,2,"2024-12-08T09:11:19.259",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637087,1733649079270,-500.0,0.00022999,2,"2024-12-08T09:11:19.270",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637088,1733649079280,-500.0,0.00022999,2,"2024-12-08T09:11:19.280",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637089,1733649079290,-500.0,0.00022999,2,"2024-12-08T09:11:19.290",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637090,1733649079300,-500.0,0.00022999,2,"2024-12-08T09:11:19.300",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637091,1733649079310,-500.0,0.00022999,2,"2024-12-08T09:11:19.310",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637092,1733649079320,-500.0,0.00022999,2,"2024-12-08T09:11:19.320",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637093,1733649079330,-502.5492009,0.00022999,2,"2024-12-08T09:11:19.330",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637094,1733649079340,-500.0,0.00022999,2,"2024-12-08T09:11:19.340",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637095,1733649079351,-500.0,0.00022999,2,"2024-12-08T09:11:19.351",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637096,1733649079361,-500.0,0.00022999,2,"2024-12-08T09:11:19.361",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637097,1733649079371,-500.0,0.00022999,2,"2024-12-08T09:11:19.371",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637098,1733649079381,-500.0,0.00022999,2,"2024-12-08T09:11:19.381",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637099,1733649079391,-500.0,0.00022999,2,"2024-12-08T09:11:19.391",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637100,1733649079403,-515.66236324,0.00022999,2,"2024-12-08T09:11:19.403",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637101,1733649079412,-313.52391652,0.00022999,2,"2024-12-08T09:11:19.412",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637102,1733649079422,-500.0,0.00022999,2,"2024-12-08T09:11:19.422",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637103,1733649079432,-292.97177497,0.00022999,2,"2024-12-08T09:11:19.432",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637104,1733649079442,-500.0,0.00022999,2,"2024-12-08T09:11:19.442",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637105,1733649079452,-522.82539983,0.00022999,2,"2024-12-08T09:11:19.452",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637106,1733649079462,-500.0,0.00022999,2,"2024-12-08T09:11:19.462",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637107,1733649079471,-500.0,0.00022999,2,"2024-12-08T09:11:19.471",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637108,1733649079481,-500.0,0.00022999,2,"2024-12-08T09:11:19.481",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637109,1733649079491,-500.0,0.00022999,2,"2024-12-08T09:11:19.491",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637110,1733649079500,-500.0,0.00022999,2,"2024-12-08T09:11:19.500",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637111,1733649079510,-500.0,0.00022999,2,"2024-12-08T09:11:19.510",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637112,1733649079519,-245.32772633,0.00022999,2,"2024-12-08T09:11:19.519",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637113,1733649079529,-513.94637638,0.00022999,2,"2024-12-08T09:11:19.529",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637114,1733649079539,-621.98024096,0.00022999,2,"2024-12-08T09:11:19.539",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637115,1733649079549,-242.80739879,0.00022999,2,"2024-12-08T09:11:19.549",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637116,1733649079559,-500.0,0.00022999,2,"2024-12-08T09:11:19.559",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637117,1733649079572,-580.74840974,0.00022999,2,"2024-12-08T09:11:19.572",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637118,1733649079581,-500.0,0.00022999,2,"2024-12-08T09:11:19.581",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637119,1733649079591,-500.0,0.00022999,2,"2024-12-08T09:11:19.591",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637120,1733649079601,-500.0,0.00022999,2,"2024-12-08T09:11:19.601",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637121,1733649079610,-500.0,0.00022999,2,"2024-12-08T09:11:19.610",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637122,1733649079620,-500.0,0.00022999,2,"2024-12-08T09:11:19.620",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637123,1733649079629,-422.05896614,0.00022999,2,"2024-12-08T09:11:19.629",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637124,1733649079640,-500.0,0.00022999,2,"2024-12-08T09:11:19.640",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637125,1733649079651,-259.2398911,0.00022999,2,"2024-12-08T09:11:19.651",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637126,1733649079662,-500.0,0.00022999,2,"2024-12-08T09:11:19.662",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637127,1733649079672,-500.0,0.00022999,2,"2024-12-08T09:11:19.672",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637128,1733649079682,-500.0,0.00022999,2,"2024-12-08T09:11:19.682",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637129,1733649079692,-500.0,0.00022999,2,"2024-12-08T09:11:19.692",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637130,1733649079702,-410.82994604,0.00022999,2,"2024-12-08T09:11:19.702",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637131,1733649079712,-500.0,0.00022999,2,"2024-12-08T09:11:19.712",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637132,1733649079722,-500.0,0.00022999,2,"2024-12-08T09:11:19.722",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637133,1733649079732,-500.0,0.00022999,2,"2024-12-08T09:11:19.732",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637134,1733649079741,-500.0,0.00022999,2,"2024-12-08T09:11:19.741",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637135,1733649079751,-500.0,0.00022999,2,"2024-12-08T09:11:19.751",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637136,1733649079760,-500.0,0.00022999,2,"2024-12-08T09:11:19.760",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637137,1733649079770,-502.73619503,0.00022999,2,"2024-12-08T09:11:19.770",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637138,1733649079779,-500.0,0.00022999,2,"2024-12-08T09:11:19.779",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637139,1733649079789,-500.0,0.00022999,2,"2024-12-08T09:11:19.789",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637140,1733649079799,-500.0,0.00022999,2,"2024-12-08T09:11:19.799",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637141,1733649079808,-500.0,0.00022999,2,"2024-12-08T09:11:19.808",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637142,1733649079818,-500.0,0.00022999,2,"2024-12-08T09:11:19.818",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637143,1733649079828,-547.11983725,0.00022999,2,"2024-12-08T09:11:19.828",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637144,1733649079838,-274.27433236,0.00022999,2,"2024-12-08T09:11:19.838",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637145,1733649079848,-500.0,0.00022999,2,"2024-12-08T09:11:19.848",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637146,1733649079858,-500.0,0.00022999,2,"2024-12-08T09:11:19.858",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637147,1733649079867,-500.0,0.00022999,2,"2024-12-08T09:11:19.867",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637148,1733649079877,-200.15804516,0.00022999,2,"2024-12-08T09:11:19.877",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637149,1733649079887,-500.0,0.00022999,2,"2024-12-08T09:11:19.887",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637150,1733649079898,-200.19908552,0.00022999,2,"2024-12-08T09:11:19.898",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637151,1733649079908,-500.0,0.00022999,2,"2024-12-08T09:11:19.908",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637152,1733649079918,-500.0,0.00022999,2,"2024-12-08T09:11:19.918",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637153,1733649079927,-331.50292605,0.00022999,2,"2024-12-08T09:11:19.927",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637154,1733649079936,-500.0,0.00022999,2,"2024-12-08T09:11:19.936",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637155,1733649079946,-500.0,0.00022999,2,"2024-12-08T09:11:19.946",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637156,1733649079955,-500.0,0.00022999,2,"2024-12-08T09:11:19.955",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637157,1733649079965,-599.8053503,0.00022999,2,"2024-12-08T09:11:19.965",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637158,1733649079974,-500.0,0.00022999,2,"2024-12-08T09:11:19.974",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637159,1733649079984,-500.0,0.00022999,2,"2024-12-08T09:11:19.984",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637160,1733649079993,-505.98819161,0.00022999,2,"2024-12-08T09:11:19.993",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637161,1733649080003,-316.76,0.00022999,2,"2024-12-08T09:11:20.003",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637162,1733649080013,-500.0,0.00022999,2,"2024-12-08T09:11:20.013",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637163,1733649080022,-346.93363754,0.00022999,2,"2024-12-08T09:11:20.022",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637164,1733649080032,-500.0,0.00022999,2,"2024-12-08T09:11:20.032",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637165,1733649080044,-500.0,0.00022999,2,"2024-12-08T09:11:20.044",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637166,1733649080054,-500.0,0.00022999,2,"2024-12-08T09:11:20.054",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637167,1733649080064,-500.0,0.00022999,2,"2024-12-08T09:11:20.064",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637168,1733649080074,-500.0,0.00022999,2,"2024-12-08T09:11:20.074",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637169,1733649080084,-500.0,0.00022999,2,"2024-12-08T09:11:20.084",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637170,1733649080094,-507.16387743,0.00022999,2,"2024-12-08T09:11:20.094",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637171,1733649080104,-500.0,0.00022999,2,"2024-12-08T09:11:20.104",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637172,1733649080113,-500.0,0.00022999,2,"2024-12-08T09:11:20.113",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637173,1733649080123,-500.0,0.00022999,2,"2024-12-08T09:11:20.123",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637174,1733649080132,-500.0,0.00022999,2,"2024-12-08T09:11:20.132",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637175,1733649080142,-500.0,0.00022999,2,"2024-12-08T09:11:20.142",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637176,1733649080152,-500.0,0.00022999,2,"2024-12-08T09:11:20.152",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637177,1733649080162,-500.0,0.00022999,2,"2024-12-08T09:11:20.162",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637178,1733649080171,-500.0,0.00022999,2,"2024-12-08T09:11:20.171",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637179,1733649080181,-506.85640207,0.00022999,2,"2024-12-08T09:11:20.181",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637180,1733649080191,-500.0,0.00022999,2,"2024-12-08T09:11:20.191",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637181,1733649080201,-500.0,0.00022999,2,"2024-12-08T09:11:20.201",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637182,1733649080210,-500.0,0.00022999,2,"2024-12-08T09:11:20.210",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637183,1733649080220,-500.0,0.00022999,2,"2024-12-08T09:11:20.220",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637184,1733649080229,-217.47297682,0.00022999,2,"2024-12-08T09:11:20.229",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637185,1733649080239,-500.0,0.00022999,2,"2024-12-08T09:11:20.239",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637186,1733649080249,-500.0,0.00022999,2,"2024-12-08T09:11:20.249",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637187,1733649080259,-500.0,0.00022999,2,"2024-12-08T09:11:20.259",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637188,1733649080269,-500.0,0.00022999,2,"2024-12-08T09:11:20.269",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637189,1733649080279,-500.0,0.00022999,2,"2024-12-08T09:11:20.279",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637190,1733649080288,-253.53310363,0.00022999,2,"2024-12-08T09:11:20.288",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637191,1733649080298,-500.0,0.00022999,2,"2024-12-08T09:11:20.298",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637192,1733649080309,-500.0,0.00022999,2,"2024-12-08T09:11:20.309",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637193,1733649080319,-500.0,0.00022999,2,"2024-12-08T09:11:20.319",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637194,1733649080328,-500.0,0.00022999,2,"2024-12-08T09:11:20.328",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637195,1733649080338,-500.0,0.00022999,2,"2024-12-08T09:11:20.338",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637196,1733649080348,-500.0,0.00022999,2,"2024-12-08T09:11:20.348",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637197,1733649080357,-502.09292866,0.00022999,2,"2024-12-08T09:11:20.357",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637198,1733649080367,-506.22,0.00022999,2,"2024-12-08T09:11:20.367",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637199,1733649080377,-500.0,0.00022999,2,"2024-12-08T09:11:20.377",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637200,1733649080386,-500.0,0.00022999,2,"2024-12-08T09:11:20.386",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637201,1733649080396,-500.0,0.00022999,2,"2024-12-08T09:11:20.396",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637202,1733649080406,-500.0,0.00022999,2,"2024-12-08T09:11:20.406",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637203,1733649080416,-524.4016681,0.00022999,2,"2024-12-08T09:11:20.416",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637204,1733649080426,-500.0,0.00022999,2,"2024-12-08T09:11:20.426",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637205,1733649080436,-500.0,0.00022999,2,"2024-12-08T09:11:20.436",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637206,1733649080446,-500.0,0.00022999,2,"2024-12-08T09:11:20.446",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637207,1733649080456,-268.93730155,0.00022999,2,"2024-12-08T09:11:20.456",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637208,1733649080466,-500.0,0.00022999,2,"2024-12-08T09:11:20.466",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637209,1733649080475,-500.0,0.00022999,2,"2024-12-08T09:11:20.475",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637210,1733649080485,-500.0,0.00022999,2,"2024-12-08T09:11:20.485",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637211,1733649080494,-500.0,0.00022999,2,"2024-12-08T09:11:20.494",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637212,1733649080503,-500.0,0.00022999,2,"2024-12-08T09:11:20.503",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637213,1733649080513,-500.0,0.00022999,2,"2024-12-08T09:11:20.513",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637214,1733649080523,-500.0,0.00022999,2,"2024-12-08T09:11:20.523",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637215,1733649080532,-500.0,0.00022999,2,"2024-12-08T09:11:20.532",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637216,1733649080541,-500.0,0.00022999,2,"2024-12-08T09:11:20.541",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637217,1733649080641,-500.0,0.00022999,2,"2024-12-08T09:11:20.641",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637218,1733649080654,-500.0,0.00022999,2,"2024-12-08T09:11:20.654",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637219,1733649080664,-393.82,0.00022999,2,"2024-12-08T09:11:20.664",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637220,1733649080673,-500.0,0.00022999,2,"2024-12-08T09:11:20.673",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637221,1733649080683,-500.0,0.00022999,2,"2024-12-08T09:11:20.683",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637222,1733649080692,-500.0,0.00022999,2,"2024-12-08T09:11:20.692",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637223,1733649080701,-500.0,0.00022999,2,"2024-12-08T09:11:20.701",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637224,1733649080711,-500.0,0.00022999,2,"2024-12-08T09:11:20.711",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637225,1733649080720,-500.0,0.00022999,2,"2024-12-08T09:11:20.720",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637226,1733649080729,-500.0,0.00022999,2,"2024-12-08T09:11:20.729",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637227,1733649080739,-500.0,0.00022999,2,"2024-12-08T09:11:20.739",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637228,1733649080749,-194.25568958,0.00022999,2,"2024-12-08T09:11:20.749",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637229,1733649080758,-500.0,0.00022999,2,"2024-12-08T09:11:20.758",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637230,1733649080767,-500.0,0.00022999,2,"2024-12-08T09:11:20.767",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637231,1733649080777,-500.0,0.00022999,2,"2024-12-08T09:11:20.777",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637232,1733649080786,-401.43,0.00022999,2,"2024-12-08T09:11:20.786",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637233,1733649080796,-500.0,0.00022999,2,"2024-12-08T09:11:20.796",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637234,1733649080805,-501.50532027,0.00022999,2,"2024-12-08T09:11:20.805",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637235,1733649080815,-500.0,0.00022999,2,"2024-12-08T09:11:20.815",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637236,1733649080824,-292.63,0.00022999,2,"2024-12-08T09:11:20.824",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637237,1733649080833,-500.0,0.00022999,2,"2024-12-08T09:11:20.833",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637238,1733649080842,-245.47,0.00022999,2,"2024-12-08T09:11:20.842",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637239,1733649080851,-500.0,0.00022999,2,"2024-12-08T09:11:20.851",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637240,1733649080861,-320.73987678,0.00022999,2,"2024-12-08T09:11:20.861",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637241,1733649080870,-464.57807694,0.00022999,2,"2024-12-08T09:11:20.870",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637242,1733649080880,-587.84,0.00022999,2,"2024-12-08T09:11:20.880",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637243,1733649080889,-500.0,0.00022999,2,"2024-12-08T09:11:20.889",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637244,1733649080899,-500.0,0.00022999,2,"2024-12-08T09:11:20.899",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637245,1733649080908,-500.0,0.00022999,2,"2024-12-08T09:11:20.908",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637246,1733649080917,-504.11672232,0.00022999,2,"2024-12-08T09:11:20.917",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637247,1733649080927,-504.0339403,0.00022999,2,"2024-12-08T09:11:20.927",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637248,1733649080936,-500.0,0.00022999,2,"2024-12-08T09:11:20.936",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637249,1733649080946,-501.50744214,0.00022999,2,"2024-12-08T09:11:20.946",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637250,1733649080956,-452.05403131,0.00022999,2,"2024-12-08T09:11:20.956",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637251,1733649080965,-278.02210472,0.00022999,2,"2024-12-08T09:11:20.965",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637252,1733649080975,-500.0,0.00022999,2,"2024-12-08T09:11:20.975",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637253,1733649080984,-500.0,0.00022999,2,"2024-12-08T09:11:20.984",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637254,1733649080993,-500.0,0.00022999,2,"2024-12-08T09:11:20.993",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637255,1733649081003,-500.0,0.00022999,2,"2024-12-08T09:11:21.003",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637256,1733649081013,-500.0,0.00022999,2,"2024-12-08T09:11:21.013",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637257,1733649081023,-502.31624687,0.00022999,2,"2024-12-08T09:11:21.023",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637258,1733649081032,-524.92721728,0.00022999,2,"2024-12-08T09:11:21.032",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637259,1733649081042,-445.55296962,0.00022999,2,"2024-12-08T09:11:21.042",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637260,1733649081051,-500.0,0.00022999,2,"2024-12-08T09:11:21.051",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637261,1733649081060,-500.0,0.00022999,2,"2024-12-08T09:11:21.060",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637262,1733649081070,-500.0,0.00022999,2,"2024-12-08T09:11:21.070",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637263,1733649081079,-500.0,0.00022999,2,"2024-12-08T09:11:21.079",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637264,1733649081089,-500.0,0.00022999,2,"2024-12-08T09:11:21.089",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637265,1733649081099,-500.0,0.00022999,2,"2024-12-08T09:11:21.099",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637266,1733649081108,-500.0,0.00022999,2,"2024-12-08T09:11:21.108",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637267,1733649081118,-500.0,0.00022999,2,"2024-12-08T09:11:21.118",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637268,1733649081128,-500.0,0.00022999,2,"2024-12-08T09:11:21.128",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637269,1733649081137,-261.45164673,0.00022999,2,"2024-12-08T09:11:21.137",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637270,1733649081149,-500.0,0.00022999,2,"2024-12-08T09:11:21.149",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637271,1733649081159,-500.0,0.00022999,2,"2024-12-08T09:11:21.159",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637272,1733649081169,-320.8,0.00022999,2,"2024-12-08T09:11:21.169",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637273,1733649081179,-500.0,0.00022999,2,"2024-12-08T09:11:21.179",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637274,1733649081188,-500.0,0.00022999,2,"2024-12-08T09:11:21.188",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637275,1733649081197,-500.0,0.00022999,2,"2024-12-08T09:11:21.197",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637276,1733649081207,-500.0,0.00022999,2,"2024-12-08T09:11:21.207",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637277,1733649081216,-500.0,0.00022999,2,"2024-12-08T09:11:21.216",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637278,1733649081226,-501.7113745,0.00022999,2,"2024-12-08T09:11:21.226",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637279,1733649081236,-500.0,0.00022999,2,"2024-12-08T09:11:21.236",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637280,1733649081246,-500.0,0.00022999,2,"2024-12-08T09:11:21.246",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637281,1733649081255,-502.94476698,0.00022999,2,"2024-12-08T09:11:21.255",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637282,1733649081265,-502.11929751,0.00022999,2,"2024-12-08T09:11:21.265",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637283,1733649081274,-177.9,0.00022999,2,"2024-12-08T09:11:21.274",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637284,1733649081283,-500.0,0.00022999,2,"2024-12-08T09:11:21.283",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637285,1733649081300,-500.0,0.00022999,2,"2024-12-08T09:11:21.300",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637286,1733649081316,-500.0,0.00022999,2,"2024-12-08T09:11:21.316",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637287,1733649081334,-500.0,0.00022999,2,"2024-12-08T09:11:21.334",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637288,1733649081352,-500.0,0.00022999,2,"2024-12-08T09:11:21.352",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637289,1733649081367,-507.58024492,0.00022999,2,"2024-12-08T09:11:21.367",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637290,1733649081385,-500.0,0.00022999,2,"2024-12-08T09:11:21.385",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637291,1733649081401,-500.0,0.00022999,2,"2024-12-08T09:11:21.401",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637292,1733649081420,-500.0,0.00022999,2,"2024-12-08T09:11:21.420",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637293,1733649081438,-500.0,0.00022999,2,"2024-12-08T09:11:21.438",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637294,1733649081454,-500.0,0.00022999,2,"2024-12-08T09:11:21.454",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637295,1733649081471,-500.0,0.00022999,2,"2024-12-08T09:11:21.471",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637296,1733649081483,-506.56993885,0.00022999,2,"2024-12-08T09:11:21.483",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637297,1733649081501,-1163.18,0.00022999,2,"2024-12-08T09:11:21.501",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637298,1733649081515,-1163.18,0.00022999,2,"2024-12-08T09:11:21.515",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637299,1733649081532,-1163.18,0.00022999,2,"2024-12-08T09:11:21.532",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637300,1733649081545,-1163.18,0.00022999,2,"2024-12-08T09:11:21.545",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637301,1733649081560,-1163.18,0.00022999,2,"2024-12-08T09:11:21.560",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637302,1733649081577,-1163.18,0.00022999,2,"2024-12-08T09:11:21.577",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637303,1733649081591,-1163.18,0.00022999,2,"2024-12-08T09:11:21.591",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637304,1733649081605,-1163.18,0.00022999,2,"2024-12-08T09:11:21.605",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637305,1733649081620,-1163.18,0.00022999,2,"2024-12-08T09:11:21.620",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637306,1733649081634,-500.0,0.00022999,2,"2024-12-08T09:11:21.634",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637307,1733649081649,-1163.18,0.00022999,2,"2024-12-08T09:11:21.649",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637308,1733649081664,-1163.18,0.00022999,2,"2024-12-08T09:11:21.664",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637309,1733649081679,-1163.18,0.00022999,2,"2024-12-08T09:11:21.679",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637310,1733649081693,-1163.18,0.00022999,2,"2024-12-08T09:11:21.693",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637311,1733649081707,-1163.18,0.00022999,2,"2024-12-08T09:11:21.707",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637312,1733649081722,-500.0,0.00022999,2,"2024-12-08T09:11:21.722",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637313,1733649081736,-1163.35,0.00022999,2,"2024-12-08T09:11:21.736",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637314,1733649081750,-500.0,0.00022999,2,"2024-12-08T09:11:21.750",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637315,1733649081765,-500.0,0.00022999,2,"2024-12-08T09:11:21.765",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637316,1733649081779,-500.0,0.00022999,2,"2024-12-08T09:11:21.779",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637317,1733649081792,-500.0,0.00022999,2,"2024-12-08T09:11:21.792",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637318,1733649081806,-500.0,0.00022999,2,"2024-12-08T09:11:21.806",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637319,1733649081821,-500.0,0.00022999,2,"2024-12-08T09:11:21.821",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637320,1733649081836,-256.45965782,0.00022999,2,"2024-12-08T09:11:21.836",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637321,1733649081850,-423.01730563,0.00022999,2,"2024-12-08T09:11:21.850",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637322,1733649081865,-500.0,0.00022999,2,"2024-12-08T09:11:21.865",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637323,1733649081880,-500.0,0.00022999,2,"2024-12-08T09:11:21.880",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637324,1733649081895,-500.0,0.00022999,2,"2024-12-08T09:11:21.895",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637325,1733649081913,-500.0,0.00022999,2,"2024-12-08T09:11:21.913",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637326,1733649081927,-500.0,0.00022999,2,"2024-12-08T09:11:21.927",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637327,1733649081953,-500.0,0.00022999,2,"2024-12-08T09:11:21.953",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637328,1733649081977,-583.51293613,0.00022999,2,"2024-12-08T09:11:21.977",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637329,1733649081997,-500.0,0.00022999,2,"2024-12-08T09:11:21.997",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637330,1733649082015,-500.0,0.00022999,2,"2024-12-08T09:11:22.015",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637331,1733649082034,-244.09,0.00022999,2,"2024-12-08T09:11:22.034",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637332,1733649082050,-500.0,0.00022999,2,"2024-12-08T09:11:22.050",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637333,1733649082067,-500.0,0.00022999,2,"2024-12-08T09:11:22.067",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637334,1733649082083,-500.0,0.00022999,2,"2024-12-08T09:11:22.083",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637335,1733649082098,-304.41143149,0.00022999,2,"2024-12-08T09:11:22.098",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637336,1733649082114,-585.50338639,0.00022999,2,"2024-12-08T09:11:22.114",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637337,1733649082129,-500.0,0.00022999,2,"2024-12-08T09:11:22.129",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637338,1733649082146,-500.0,0.00022999,2,"2024-12-08T09:11:22.146",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637339,1733649082163,-500.0,0.00022999,2,"2024-12-08T09:11:22.163",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637340,1733649082178,-536.69,0.00022999,2,"2024-12-08T09:11:22.178",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637341,1733649082193,-536.69,0.00022999,2,"2024-12-08T09:11:22.193",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637342,1733649082209,-536.69,0.00022999,2,"2024-12-08T09:11:22.209",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637343,1733649082224,-536.69,0.00022999,2,"2024-12-08T09:11:22.224",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637344,1733649082239,-536.69,0.00022999,2,"2024-12-08T09:11:22.239",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637345,1733649082254,-500.0,0.00022999,2,"2024-12-08T09:11:22.254",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637346,1733649082268,-536.69,0.00022999,2,"2024-12-08T09:11:22.268",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637347,1733649082283,-500.0,0.00022999,2,"2024-12-08T09:11:22.283",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637348,1733649082298,-536.69,0.00022999,2,"2024-12-08T09:11:22.298",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637349,1733649082313,-500.0,0.00022999,2,"2024-12-08T09:11:22.313",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637350,1733649082458,-536.69,0.00022999,2,"2024-12-08T09:11:22.458",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637351,1733649082469,-500.0,0.00022999,2,"2024-12-08T09:11:22.469",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637352,1733649082478,-536.69,0.00022999,2,"2024-12-08T09:11:22.478",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637353,1733649082487,-500.0,0.00022999,2,"2024-12-08T09:11:22.487",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637354,1733649082496,-536.69,0.00022999,2,"2024-12-08T09:11:22.496",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637355,1733649082505,-500.0,0.00022999,2,"2024-12-08T09:11:22.505",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637356,1733649082513,-536.69,0.00022999,2,"2024-12-08T09:11:22.513",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637357,1733649082522,-514.81560488,0.00022999,2,"2024-12-08T09:11:22.522",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637358,1733649082530,-536.69,0.00022999,2,"2024-12-08T09:11:22.530",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637359,1733649082540,-536.69,0.00022999,2,"2024-12-08T09:11:22.540",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637360,1733649082549,-536.69,0.00022999,2,"2024-12-08T09:11:22.549",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637361,1733649082558,-536.70548237,0.00022999,2,"2024-12-08T09:11:22.558",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637362,1733649082571,-500.0,0.00022999,2,"2024-12-08T09:11:22.571",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637363,1733649082584,-500.0,0.00022999,2,"2024-12-08T09:11:22.584",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637364,1733649082593,-500.0,0.00022999,2,"2024-12-08T09:11:22.593",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637365,1733649082602,-289.24931514,0.00022999,2,"2024-12-08T09:11:22.602",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637366,1733649082612,-233.46,0.00022999,2,"2024-12-08T09:11:22.612",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637367,1733649082622,-706.42,0.00022999,2,"2024-12-08T09:11:22.622",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637368,1733649082631,-706.42,0.00022999,2,"2024-12-08T09:11:22.631",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637369,1733649082641,-706.42,0.00022999,2,"2024-12-08T09:11:22.641",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637370,1733649082651,-706.42,0.00022999,2,"2024-12-08T09:11:22.651",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637371,1733649082660,-706.42,0.00022999,2,"2024-12-08T09:11:22.660",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637372,1733649082670,-706.42,0.00022999,2,"2024-12-08T09:11:22.670",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637373,1733649082679,-706.42,0.00022999,2,"2024-12-08T09:11:22.679",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637374,1733649082688,-706.42,0.00022999,2,"2024-12-08T09:11:22.688",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637375,1733649082697,-706.42,0.00022999,2,"2024-12-08T09:11:22.697",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637376,1733649082706,-706.42,0.00022999,2,"2024-12-08T09:11:22.706",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637377,1733649082715,-706.42,0.00022999,2,"2024-12-08T09:11:22.715",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637378,1733649082725,-706.42,0.00022999,2,"2024-12-08T09:11:22.725",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637379,1733649082733,-706.42,0.00022999,2,"2024-12-08T09:11:22.733",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637380,1733649082743,-706.42,0.00022999,2,"2024-12-08T09:11:22.743",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637381,1733649082751,-706.52,0.00022999,2,"2024-12-08T09:11:22.751",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637382,1733649082760,-500.0,0.00022999,2,"2024-12-08T09:11:22.760",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637383,1733649082769,-526.6,0.00022999,2,"2024-12-08T09:11:22.769",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637384,1733649082778,-500.0,0.00022999,2,"2024-12-08T09:11:22.778",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637385,1733649082787,-500.0,0.00022999,2,"2024-12-08T09:11:22.787",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637386,1733649082797,-500.0,0.00022999,2,"2024-12-08T09:11:22.797",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637387,1733649082808,-513.72369356,0.00022999,2,"2024-12-08T09:11:22.808",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637388,1733649082817,-500.0,0.00022999,2,"2024-12-08T09:11:22.817",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637389,1733649082826,-500.0,0.00022999,2,"2024-12-08T09:11:22.826",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637390,1733649082836,-500.0,0.00022999,2,"2024-12-08T09:11:22.836",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637391,1733649082845,-641.9360001,0.00022999,2,"2024-12-08T09:11:22.845",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637392,1733649082856,-559.33950089,0.00022999,2,"2024-12-08T09:11:22.856",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637393,1733649082866,-625.61,0.00022999,2,"2024-12-08T09:11:22.866",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637394,1733649082875,-625.61,0.00022999,2,"2024-12-08T09:11:22.875",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637395,1733649082886,-625.61,0.00022999,2,"2024-12-08T09:11:22.886",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637396,1733649082895,-625.61,0.00022999,2,"2024-12-08T09:11:22.895",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637397,1733649082905,-625.61,0.00022999,2,"2024-12-08T09:11:22.905",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637398,1733649082914,-625.61,0.00022999,2,"2024-12-08T09:11:22.914",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637399,1733649082923,-625.61,0.00022999,2,"2024-12-08T09:11:22.923",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637400,1733649082932,-625.61,0.00022999,2,"2024-12-08T09:11:22.932",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637401,1733649082942,-625.61,0.00022999,2,"2024-12-08T09:11:22.942",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637402,1733649082952,-625.61,0.00022999,2,"2024-12-08T09:11:22.952",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637403,1733649082962,-625.61,0.00022999,2,"2024-12-08T09:11:22.962",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637404,1733649082972,-625.61,0.00022999,2,"2024-12-08T09:11:22.972",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637405,1733649082981,-625.61,0.00022999,2,"2024-12-08T09:11:22.981",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637406,1733649082990,-625.61,0.00022999,2,"2024-12-08T09:11:22.990",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637407,1733649082999,-625.77442462,0.00022999,2,"2024-12-08T09:11:22.999",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637408,1733649083009,-500.0,0.00022999,2,"2024-12-08T09:11:23.009",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637409,1733649083018,-500.0,0.00022999,2,"2024-12-08T09:11:23.018",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637410,1733649083027,-561.46460841,0.00022999,2,"2024-12-08T09:11:23.027",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637411,1733649083036,-500.0,0.00022999,2,"2024-12-08T09:11:23.036",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637412,1733649083047,-500.0,0.00022999,2,"2024-12-08T09:11:23.047",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637413,1733649083057,-500.0,0.00022999,2,"2024-12-08T09:11:23.057",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637414,1733649083066,-500.0,0.00022999,2,"2024-12-08T09:11:23.066",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637415,1733649083076,-257.34571942,0.00022999,2,"2024-12-08T09:11:23.076",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637416,1733649083085,-643.95,0.00022999,2,"2024-12-08T09:11:23.085",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637417,1733649083095,-500.0,0.00022999,2,"2024-12-08T09:11:23.095",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637418,1733649083105,-542.89,0.00022999,2,"2024-12-08T09:11:23.105",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637419,1733649083114,-500.0,0.00022999,2,"2024-12-08T09:11:23.114",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637420,1733649083123,-542.89,0.00022999,2,"2024-12-08T09:11:23.123",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637421,1733649083132,-500.0,0.00022999,2,"2024-12-08T09:11:23.132",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637422,1733649083141,-542.89,0.00022999,2,"2024-12-08T09:11:23.141",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637423,1733649083151,-454.14,0.00022999,2,"2024-12-08T09:11:23.151",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637424,1733649083160,-542.89,0.00022999,2,"2024-12-08T09:11:23.160",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637425,1733649083169,-542.89,0.00022999,2,"2024-12-08T09:11:23.169",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637426,1733649083179,-542.89,0.00022999,2,"2024-12-08T09:11:23.179",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637427,1733649083188,-542.89,0.00022999,2,"2024-12-08T09:11:23.188",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637428,1733649083197,-542.89,0.00022999,2,"2024-12-08T09:11:23.197",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637429,1733649083207,-542.89,0.00022999,2,"2024-12-08T09:11:23.207",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637430,1733649083217,-577.68,0.00022999,2,"2024-12-08T09:11:23.217",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637431,1733649083226,-542.89,0.00022999,2,"2024-12-08T09:11:23.226",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637432,1733649083236,-542.89,0.00022999,2,"2024-12-08T09:11:23.236",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637433,1733649083245,-500.0,0.00022999,2,"2024-12-08T09:11:23.245",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637434,1733649083255,-577.68,0.00022999,2,"2024-12-08T09:11:23.255",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637435,1733649083264,-500.0,0.00022999,2,"2024-12-08T09:11:23.264",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637436,1733649083274,-542.89,0.00022999,2,"2024-12-08T09:11:23.274",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637437,1733649083283,-577.68,0.00022999,2,"2024-12-08T09:11:23.283",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637438,1733649083292,-500.0,0.00022999,2,"2024-12-08T09:11:23.292",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637439,1733649083302,-542.89,0.00022999,2,"2024-12-08T09:11:23.302",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637440,1733649083311,-577.68,0.00022999,2,"2024-12-08T09:11:23.311",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637441,1733649083322,-500.0,0.00022999,2,"2024-12-08T09:11:23.322",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637442,1733649083331,-542.89,0.00022999,2,"2024-12-08T09:11:23.331",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637443,1733649083341,-577.68,0.00022999,2,"2024-12-08T09:11:23.341",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637444,1733649083351,-500.0,0.00022999,2,"2024-12-08T09:11:23.351",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637445,1733649083361,-500.0,0.00022999,2,"2024-12-08T09:11:23.361",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637446,1733649083371,-543.0,0.00022999,2,"2024-12-08T09:11:23.371",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637447,1733649083381,-577.68,0.00022999,2,"2024-12-08T09:11:23.381",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637448,1733649083390,-500.0,0.00022999,2,"2024-12-08T09:11:23.390",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637449,1733649083400,-500.0,0.00022999,2,"2024-12-08T09:11:23.400",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637450,1733649083410,-577.68,0.00022999,2,"2024-12-08T09:11:23.410",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637451,1733649083420,-500.0,0.00022999,2,"2024-12-08T09:11:23.420",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637452,1733649083429,-500.0,0.00022999,2,"2024-12-08T09:11:23.429",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637453,1733649083439,-577.68,0.00022999,2,"2024-12-08T09:11:23.439",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637454,1733649083448,-398.0905682,0.00022999,2,"2024-12-08T09:11:23.448",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637455,1733649083457,-500.0,0.00022999,2,"2024-12-08T09:11:23.457",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637456,1733649083466,-577.68,0.00022999,2,"2024-12-08T09:11:23.466",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637457,1733649083476,-577.68,0.00022999,2,"2024-12-08T09:11:23.476",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637458,1733649083485,-577.68,0.00022999,2,"2024-12-08T09:11:23.485",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637459,1733649083494,-577.68,0.00022999,2,"2024-12-08T09:11:23.494",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637460,1733649083504,-577.68,0.00022999,2,"2024-12-08T09:11:23.504",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637461,1733649083513,-577.68,0.00022999,2,"2024-12-08T09:11:23.513",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637462,1733649083523,-577.88850136,0.00022999,2,"2024-12-08T09:11:23.523",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637463,1733649083533,-500.0,0.00022999,2,"2024-12-08T09:11:23.533",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637464,1733649083543,-500.0,0.00022999,2,"2024-12-08T09:11:23.543",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637465,1733649083552,-500.0,0.00022999,2,"2024-12-08T09:11:23.552",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637466,1733649083563,-500.0,0.00022999,2,"2024-12-08T09:11:23.563",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637467,1733649083574,-500.0,0.00022999,2,"2024-12-08T09:11:23.574",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637468,1733649083584,-500.0,0.00022999,2,"2024-12-08T09:11:23.584",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637469,1733649083592,-634.9,0.00022999,2,"2024-12-08T09:11:23.592",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637470,1733649083603,-500.0,0.00022999,2,"2024-12-08T09:11:23.603",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637471,1733649083614,-500.0,0.00022999,2,"2024-12-08T09:11:23.614",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637472,1733649083623,-500.0,0.00022999,2,"2024-12-08T09:11:23.623",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637473,1733649083632,-500.0,0.00022999,2,"2024-12-08T09:11:23.632",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637474,1733649083640,-500.0,0.00022999,2,"2024-12-08T09:11:23.640",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637475,1733649083650,-500.0,0.00022999,2,"2024-12-08T09:11:23.650",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637476,1733649083660,-500.0,0.00022999,2,"2024-12-08T09:11:23.660",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637477,1733649083670,-500.0,0.00022999,2,"2024-12-08T09:11:23.670",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637478,1733649083679,-500.0,0.00022999,2,"2024-12-08T09:11:23.679",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637479,1733649083688,-500.0,0.00022999,2,"2024-12-08T09:11:23.688",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637480,1733649083697,-500.0,0.00022999,2,"2024-12-08T09:11:23.697",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637481,1733649083707,-516.68991983,0.00022999,2,"2024-12-08T09:11:23.707",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637482,1733649083716,-500.0,0.00022999,2,"2024-12-08T09:11:23.716",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637483,1733649083725,-500.0,0.00022999,2,"2024-12-08T09:11:23.725",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637484,1733649083734,-500.0,0.00022999,2,"2024-12-08T09:11:23.734",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637485,1733649083743,-500.0,0.00022999,2,"2024-12-08T09:11:23.743",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637486,1733649083752,-500.0,0.00022999,2,"2024-12-08T09:11:23.752",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637487,1733649083761,-512.75389462,0.00022999,2,"2024-12-08T09:11:23.761",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637488,1733649083771,-276.04345972,0.00022999,2,"2024-12-08T09:11:23.771",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637489,1733649083780,-430.71485745,0.00022999,2,"2024-12-08T09:11:23.780",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637490,1733649083789,-500.0,0.00022999,2,"2024-12-08T09:11:23.789",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637491,1733649083798,-318.50236941,0.00022999,2,"2024-12-08T09:11:23.798",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637492,1733649083807,-500.0,0.00022999,2,"2024-12-08T09:11:23.807",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637493,1733649083816,-500.0,0.00022999,2,"2024-12-08T09:11:23.816",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637494,1733649083826,-500.0,0.00022999,2,"2024-12-08T09:11:23.826",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637495,1733649083835,-616.44215041,0.00022999,2,"2024-12-08T09:11:23.835",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637496,1733649083845,-500.0,0.00022999,2,"2024-12-08T09:11:23.845",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637497,1733649083854,-625.47033238,0.00022999,2,"2024-12-08T09:11:23.854",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637498,1733649083863,-500.0,0.00022999,2,"2024-12-08T09:11:23.863",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637499,1733649083873,-500.0,0.00022999,2,"2024-12-08T09:11:23.873",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637500,1733649083882,-500.0,0.00022999,2,"2024-12-08T09:11:23.882",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637501,1733649083891,-500.0,0.00022999,2,"2024-12-08T09:11:23.891",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637502,1733649083901,-500.0,0.00022999,2,"2024-12-08T09:11:23.901",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637503,1733649083911,-500.0,0.00022999,2,"2024-12-08T09:11:23.911",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637504,1733649083920,-500.0,0.00022999,2,"2024-12-08T09:11:23.920",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637505,1733649083929,-500.0,0.00022999,2,"2024-12-08T09:11:23.929",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637506,1733649083938,-236.61,0.00022999,2,"2024-12-08T09:11:23.938",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637507,1733649083948,-500.0,0.00022999,2,"2024-12-08T09:11:23.948",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637508,1733649083957,-436.95,0.00022999,2,"2024-12-08T09:11:23.957",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637509,1733649083967,-500.0,0.00022999,2,"2024-12-08T09:11:23.967",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637510,1733649083977,-500.0,0.00022999,2,"2024-12-08T09:11:23.977",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637511,1733649083986,-576.1761092,0.00022999,2,"2024-12-08T09:11:23.986",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637512,1733649083996,-500.0,0.00022999,2,"2024-12-08T09:11:23.996",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637513,1733649084005,-500.0,0.00022999,2,"2024-12-08T09:11:24.005",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637514,1733649084016,-500.0,0.00022999,2,"2024-12-08T09:11:24.016",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637515,1733649084026,-500.0,0.00022999,2,"2024-12-08T09:11:24.026",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637516,1733649084133,-500.0,0.00022999,2,"2024-12-08T09:11:24.133",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637517,1733649084143,-460.89393391,0.00022999,2,"2024-12-08T09:11:24.143",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637518,1733649084155,-500.0,0.00022999,2,"2024-12-08T09:11:24.155",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637519,1733649084165,-500.0,0.00022999,2,"2024-12-08T09:11:24.165",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637520,1733649084175,-500.0,0.00022999,2,"2024-12-08T09:11:24.175",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637521,1733649084184,-500.0,0.00022999,2,"2024-12-08T09:11:24.184",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637522,1733649084194,-500.0,0.00022999,2,"2024-12-08T09:11:24.194",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637523,1733649084203,-500.0,0.00022999,2,"2024-12-08T09:11:24.203",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637524,1733649084213,-500.0,0.00022999,2,"2024-12-08T09:11:24.213",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637525,1733649084222,-500.0,0.00022999,2,"2024-12-08T09:11:24.222",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637526,1733649084231,-500.0,0.00022999,2,"2024-12-08T09:11:24.231",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637527,1733649084241,-246.22497029,0.00022999,2,"2024-12-08T09:11:24.241",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637528,1733649084250,-500.0,0.00022999,2,"2024-12-08T09:11:24.250",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637529,1733649084260,-500.0,0.00022999,2,"2024-12-08T09:11:24.260",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637530,1733649084269,-500.0,0.00022999,2,"2024-12-08T09:11:24.269",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637531,1733649084279,-500.0,0.00022999,2,"2024-12-08T09:11:24.279",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637532,1733649084288,-500.0,0.00022999,2,"2024-12-08T09:11:24.288",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637533,1733649084298,-500.0,0.00022999,2,"2024-12-08T09:11:24.298",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637534,1733649084307,-500.0,0.00022999,2,"2024-12-08T09:11:24.307",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637535,1733649084316,-500.0,0.00022999,2,"2024-12-08T09:11:24.316",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637536,1733649084325,-500.0,0.00022999,2,"2024-12-08T09:11:24.325",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637537,1733649084334,-500.0,0.00022999,2,"2024-12-08T09:11:24.334",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637538,1733649084344,-500.0,0.00022999,2,"2024-12-08T09:11:24.344",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637539,1733649084354,-500.0,0.00022999,2,"2024-12-08T09:11:24.354",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637540,1733649084364,-500.0,0.00022999,2,"2024-12-08T09:11:24.364",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637541,1733649084374,-500.0,0.00022999,2,"2024-12-08T09:11:24.374",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637542,1733649084384,-352.00091573,0.00022999,2,"2024-12-08T09:11:24.384",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637543,1733649084393,-500.0,0.00022999,2,"2024-12-08T09:11:24.393",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637544,1733649084404,-500.0,0.00022999,2,"2024-12-08T09:11:24.404",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637545,1733649084414,-500.0,0.00022999,2,"2024-12-08T09:11:24.414",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637546,1733649084424,-224.43,0.00022999,2,"2024-12-08T09:11:24.424",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637547,1733649084434,-500.0,0.00022999,2,"2024-12-08T09:11:24.434",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637548,1733649084443,-299.3,0.00022999,2,"2024-12-08T09:11:24.443",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637549,1733649084453,-500.0,0.00022999,2,"2024-12-08T09:11:24.453",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637550,1733649084463,-500.0,0.00022999,2,"2024-12-08T09:11:24.463",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637551,1733649084472,-500.0,0.00022999,2,"2024-12-08T09:11:24.472",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637552,1733649084482,-500.0,0.00022999,2,"2024-12-08T09:11:24.482",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637553,1733649084492,-500.0,0.00022999,2,"2024-12-08T09:11:24.492",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637554,1733649084502,-500.0,0.00022999,2,"2024-12-08T09:11:24.502",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637555,1733649084511,-500.0,0.00022999,2,"2024-12-08T09:11:24.511",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637556,1733649084520,-516.52861664,0.00022999,2,"2024-12-08T09:11:24.520",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637557,1733649084530,-500.0,0.00022999,2,"2024-12-08T09:11:24.530",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637558,1733649084540,-627.5,0.00022999,2,"2024-12-08T09:11:24.540",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637559,1733649084550,-500.0,0.00022999,2,"2024-12-08T09:11:24.550",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637560,1733649084559,-500.0,0.00022999,2,"2024-12-08T09:11:24.559",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637561,1733649084568,-500.0,0.00022999,2,"2024-12-08T09:11:24.568",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637562,1733649084581,-500.0,0.00022999,2,"2024-12-08T09:11:24.581",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637563,1733649084591,-500.0,0.00022999,2,"2024-12-08T09:11:24.591",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637564,1733649084600,-500.0,0.00022999,2,"2024-12-08T09:11:24.600",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637565,1733649084609,-500.0,0.00022999,2,"2024-12-08T09:11:24.609",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637566,1733649084620,-500.0,0.00022999,2,"2024-12-08T09:11:24.620",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637567,1733649084630,-500.0,0.00022999,2,"2024-12-08T09:11:24.630",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637568,1733649084639,-500.0,0.00022999,2,"2024-12-08T09:11:24.639",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637569,1733649084651,-213.02993157,0.00022999,2,"2024-12-08T09:11:24.651",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637570,1733649084661,-525.76007218,0.00022999,2,"2024-12-08T09:11:24.661",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637571,1733649084670,-155217.75638792,0.00023,3,"2024-12-08T09:11:24.670",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637572,1733649084679,-2716.17831548,0.00023,2,"2024-12-08T09:11:24.679",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637573,1733649084689,-6898.04862801,0.00023,3,"2024-12-08T09:11:24.689",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637574,1733649084699,-2054108.3003603,0.00023,3,"2024-12-08T09:11:24.699",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637575,1733649084708,-22560.0,0.00023,2,"2024-12-08T09:11:24.708",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637576,1733649084718,-5023.0,0.00023,2,"2024-12-08T09:11:24.718",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637577,1733649084727,-5000.0,0.00023,2,"2024-12-08T09:11:24.727",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637578,1733649084736,-5000.0,0.00023,2,"2024-12-08T09:11:24.736",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637579,1733649084745,-5000.0,0.00023,2,"2024-12-08T09:11:24.745",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637580,1733649084754,-100864.3988242,0.00023,2,"2024-12-08T09:11:24.754",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637581,1733649084763,-2000.0,0.00023,2,"2024-12-08T09:11:24.763",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637582,1733649084772,-1053.67,0.00023,3,"2024-12-08T09:11:24.772",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637583,1733649084782,-74117193.53810468,0.00023,3,"2024-12-08T09:11:24.782",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637584,1733649085144,-7679.71603,0.00023,3,"2024-12-08T09:11:25.144",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637585,1733649085157,-44682.32706483,0.00023,3,"2024-12-08T09:11:25.157",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637586,1733649085169,-3949.99999999,0.00023,3,"2024-12-08T09:11:25.169",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637587,1733649085247,-500.0,0.00022739,2,"2024-12-08T09:11:25.247",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637588,1733649085258,-500.0,0.00022739,2,"2024-12-08T09:11:25.258",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637589,1733649085268,-1007.471339,0.00022739,7,"2024-12-08T09:11:25.268",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637590,1733649085277,-500.0,0.00022897,2,"2024-12-08T09:11:25.277",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637591,1733649085286,-500.0,0.00022994,2,"2024-12-08T09:11:25.286",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637592,1733649085296,-500.0,0.00022995,2,"2024-12-08T09:11:25.296",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637593,1733649085306,-500.0,0.00022996,2,"2024-12-08T09:11:25.306",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637594,1733649085315,-6615.73985011,0.00023,3,"2024-12-08T09:11:25.315",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637595,1733649085330,-789.88,0.00022739,7,"2024-12-08T09:11:25.330",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637596,1733649085376,-217.591339,0.00022739,7,"2024-12-08T09:11:25.376",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637597,1733649085385,-1007.471339,0.00022739,7,"2024-12-08T09:11:25.385",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637598,1733649085396,-1007.471339,0.00022739,7,"2024-12-08T09:11:25.396",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637599,1733649085406,-1007.471339,0.00022739,7,"2024-12-08T09:11:25.406",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637600,1733649085415,-470.21944401,0.00022998,2,"2024-12-08T09:11:25.415",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637601,1733649085427,-29.78055599,0.00022998,2,"2024-12-08T09:11:25.427",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637602,1733649085436,-500.0,0.00022999,2,"2024-12-08T09:11:25.436",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637603,1733649085446,-244.91802841,0.00022999,2,"2024-12-08T09:11:25.446",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637604,1733649085457,-301.92197159,0.00022999,2,"2024-12-08T09:11:25.457",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637605,1733649085467,-512.27802841,0.00023,3,"2024-12-08T09:11:25.467",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637606,1733649085478,-1809.67186652,0.00023,3,"2024-12-08T09:11:25.478",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637607,1733649085633,-1007.471339,0.00022739,7,"2024-12-08T09:11:25.633",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637608,1733649085642,-500.0,0.00022739,2,"2024-12-08T09:11:25.642",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637609,1733649085655,-500.0,0.00022739,2,"2024-12-08T09:11:25.655",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637610,1733649085666,-1000.53822395,0.00022739,7,"2024-12-08T09:11:25.666",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637611,1733649085677,-6.93311505,0.00022739,7,"2024-12-08T09:11:25.677",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637612,1733649085687,-496.58688895,0.00022739,2,"2024-12-08T09:11:25.687",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637613,1733649085711,-3.41311105,0.00022739,2,"2024-12-08T09:11:25.711",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637614,1733649085720,-1007.471339,0.00022739,7,"2024-12-08T09:11:25.720",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637615,1733649085729,-93.73983232,0.00022739,2,"2024-12-08T09:11:25.729",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637616,1733649085741,-406.26016768,0.00022739,2,"2024-12-08T09:11:25.741",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637617,1733649085750,-500.0,0.00022739,2,"2024-12-08T09:11:25.750",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637618,1733649085759,-1007.471339,0.00022739,7,"2024-12-08T09:11:25.759",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637619,1733649085768,-500.0,0.00022739,2,"2024-12-08T09:11:25.768",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637620,1733649085777,-2958.79067323,0.00023,3,"2024-12-08T09:11:25.777",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637621,1733649085796,-271.88,0.00022739,2,"2024-12-08T09:11:25.796",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637622,1733649085805,-1007.471339,0.00022739,7,"2024-12-08T09:11:25.805",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637623,1733649085814,-2051.47077943,0.00023,3,"2024-12-08T09:11:25.814",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637624,1733649085825,-628.7249957,0.00023,3,"2024-12-08T09:11:25.825",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637625,1733649085847,-2478.100625,0.0002131,2,"2024-12-08T09:11:25.847",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637626,1733649086056,-1339.99658246,0.0002131,2,"2024-12-08T09:11:26.056",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637627,1733649086067,-626.69279254,0.0002131,2,"2024-12-08T09:11:26.067",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637628,1733649086077,-500.0,0.00022739,2,"2024-12-08T09:11:26.077",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637629,1733649086085,-1007.471339,0.00022739,7,"2024-12-08T09:11:26.085",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637630,1733649086095,-247.73587846,0.00022739,2,"2024-12-08T09:11:26.095",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637631,1733649086106,-252.26412154,0.00022739,2,"2024-12-08T09:11:26.106",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637632,1733649086114,-1007.471339,0.00022739,7,"2024-12-08T09:11:26.114",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637633,1733649086123,-500.0,0.00022739,2,"2024-12-08T09:11:26.123",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637634,1733649086132,-1007.471339,0.00022739,7,"2024-12-08T09:11:26.132",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637635,1733649086142,-1007.471339,0.00022739,7,"2024-12-08T09:11:26.142",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637636,1733649086153,-1007.471339,0.00022739,7,"2024-12-08T09:11:26.153",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637637,1733649086163,-1007.471339,0.00022739,7,"2024-12-08T09:11:26.163",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637638,1733649086172,-1007.471339,0.00022739,7,"2024-12-08T09:11:26.172",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637639,1733649086181,-1007.471339,0.00022739,7,"2024-12-08T09:11:26.181",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637640,1733649086191,-514.75965079,0.00022898,2,"2024-12-08T09:11:26.191",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637641,1733649086201,-3393.95174217,0.00023,3,"2024-12-08T09:11:26.201",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637642,1733649086212,-989.757365,0.00023,3,"2024-12-08T09:11:26.212",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637643,1733649086223,-353.9337774,0.00023,3,"2024-12-08T09:11:26.223",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637644,1733649086234,-1262.10000184,0.00023,3,"2024-12-08T09:11:26.234",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637645,1733649086251,-495.74875105,0.00023,3,"2024-12-08T09:11:26.251",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637646,1733649086267,-260.2866198,0.00022739,7,"2024-12-08T09:11:26.267",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637647,1733649086279,-747.1847192,0.00022739,7,"2024-12-08T09:11:26.279",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637648,1733649086289,-421997.31625448,0.00023,3,"2024-12-08T09:11:26.289",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637649,1733649086300,-4833.79971318,0.00023,3,"2024-12-08T09:11:26.300",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637650,1733649086312,-197454.0,0.00023,3,"2024-12-08T09:11:26.312",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637653,1733649169858,2500.0,0.00019,120,"2024-12-08T09:12:49.858",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637735,1733650231863,-905.59839347,0.00018862,2,"2024-12-08T09:30:31.863",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637742,1733650231923,-77.98160653,0.00018862,2,"2024-12-08T09:30:31.923",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637744,1733650231933,-300.0,0.00018999,2,"2024-12-08T09:30:31.933",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637746,1733650231943,-36865.0,0.00019,2,"2024-12-08T09:30:31.943",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637748,1733650231953,-150.0,0.00019178,2,"2024-12-08T09:30:31.953",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637750,1733650231963,-150.0,0.00019178,2,"2024-12-08T09:30:31.963",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637752,1733650231973,-186.51,0.00020477,2,"2024-12-08T09:30:31.973",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637754,1733650231982,-250.0,0.00020547,2,"2024-12-08T09:30:31.982",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637756,1733650231995,-15118.92,0.00020755,2,"2024-12-08T09:30:31.995",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637758,1733650232005,-150.0,0.00020781,2,"2024-12-08T09:30:32.005",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637760,1733650232014,-1500.0,0.00020782,2,"2024-12-08T09:30:32.014",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637762,1733650232023,-521.86,0.00020787,2,"2024-12-08T09:30:32.023",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637764,1733650232034,-193.28,0.00020787,2,"2024-12-08T09:30:32.034",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637766,1733650232044,-167.91,0.00020817,2,"2024-12-08T09:30:32.044",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637768,1733650232054,-250.0,0.00020829,2,"2024-12-08T09:30:32.054",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637769,1733650232063,-200.0,0.00020841,2,"2024-12-08T09:30:32.063",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637770,1733650232074,-150.0,0.00020944,2,"2024-12-08T09:30:32.074",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637771,1733650232084,-1000.0,0.00020965,2,"2024-12-08T09:30:32.084",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637772,1733650232094,-243.39,0.00020967,2,"2024-12-08T09:30:32.094",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637773,1733650232105,-16484.9924633,0.00021,2,"2024-12-08T09:30:32.105",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637774,1733650232126,-400.05597002,0.00021,2,"2024-12-08T09:30:32.126",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637775,1733650232138,-1035.787553,0.00021,2,"2024-12-08T09:30:32.138",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637909,1733650237739,-27938.98451793,0.00021,2,"2024-12-08T09:30:37.739",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637910,1733650237750,-6000.00000099,0.00021,2,"2024-12-08T09:30:37.750",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637911,1733650237759,-983.58,0.00021126,2,"2024-12-08T09:30:37.759",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637912,1733650237769,-407.75,0.00021378,30,"2024-12-08T09:30:37.769",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637913,1733650237778,-2110.0,0.000215,2,"2024-12-08T09:30:37.778",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637914,1733650237788,-250.0,0.00021509,2,"2024-12-08T09:30:37.788",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637915,1733650237797,-166.14,0.00021611,2,"2024-12-08T09:30:37.797",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637916,1733650237807,-165.89,0.00021649,2,"2024-12-08T09:30:37.807",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637917,1733650237817,-7500.0,0.000218,2,"2024-12-08T09:30:37.817",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637918,1733650237826,-176.37,0.0002185,2,"2024-12-08T09:30:37.826",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637919,1733650237836,-490.42,0.0002186,2,"2024-12-08T09:30:37.836",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637920,1733650237845,-382.54408276,0.00021873,2,"2024-12-08T09:30:37.845",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637921,1733650237857,-493.32,0.00021878,2,"2024-12-08T09:30:37.857",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637922,1733650237866,-500.07,0.00021878,2,"2024-12-08T09:30:37.866",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637923,1733650237876,-505.38,0.00021899,2,"2024-12-08T09:30:37.876",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637924,1733650237886,-3000.0,0.000219,2,"2024-12-08T09:30:37.886",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637925,1733650237895,-200.0,0.000219,2,"2024-12-08T09:30:37.895",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637926,1733650237905,-42676.65487803,0.000219,3,"2024-12-08T09:30:37.905",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637927,1733650237916,-447.33958555,0.000219,3,"2024-12-08T09:30:37.916",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637928,1733650237928,-8491.39892428,0.000219,3,"2024-12-08T09:30:37.928",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637929,1733650237939,-17348.05538194,0.000219,3,"2024-12-08T09:30:37.939",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637930,1733650237951,-123581.26892541,0.000219,3,"2024-12-08T09:30:37.951",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637931,1733650237961,-242.62178711,0.000219,2,"2024-12-08T09:30:37.961",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637932,1733650237970,-502.18,0.00021909,2,"2024-12-08T09:30:37.970",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637933,1733650237979,-1246.1,0.00021918,2,"2024-12-08T09:30:37.979",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637934,1733650237989,-1542.41830069,0.00022,5,"2024-12-08T09:30:37.989",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637935,1733650238001,-10690.22592297,0.00022,3,"2024-12-08T09:30:38.001",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637936,1733650238011,-2110.0,0.00022,2,"2024-12-08T09:30:38.011",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637937,1733650238021,-242.62178711,0.00022011,2,"2024-12-08T09:30:38.021",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637938,1733650238032,-242.62178711,0.00022122,2,"2024-12-08T09:30:38.032",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637939,1733650238042,-242.62178711,0.00022233,2,"2024-12-08T09:30:38.042",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637940,1733650238052,-1000.0,0.00022414,2,"2024-12-08T09:30:38.052",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637941,1733650238062,-503.49,0.00022458,2,"2024-12-08T09:30:38.062",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637942,1733650238071,-266858.0,0.000225,2,"2024-12-08T09:30:38.071",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637943,1733650238081,-2110.0,0.000225,2,"2024-12-08T09:30:38.081",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637944,1733650238092,-2333.77,0.00022518,2,"2024-12-08T09:30:38.092",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637945,1733650238103,-1040.07853178,0.0002254,2,"2024-12-08T09:30:38.103",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637946,1733650238117,-961.744,0.00022639,2,"2024-12-08T09:30:38.117",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637947,1733650238127,-2500.0,0.00022639,2,"2024-12-08T09:30:38.127",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637948,1733650238137,-32224.0,0.00022726,3,"2024-12-08T09:30:38.137",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637949,1733650238147,-502.2,0.00022739,2,"2024-12-08T09:30:38.147",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637950,1733650238156,-500.0,0.00022739,2,"2024-12-08T09:30:38.156",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637952,1733650238166,-500.0,0.00022739,2,"2024-12-08T09:30:38.166",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637954,1733650238175,-500.0,0.00022739,2,"2024-12-08T09:30:38.175",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637955,1733650238184,-500.0,0.00022739,2,"2024-12-08T09:30:38.184",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637956,1733650238193,-500.0,0.00022739,2,"2024-12-08T09:30:38.193",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637957,1733650238202,-500.0,0.00022739,2,"2024-12-08T09:30:38.202",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637958,1733650238213,-389.00379179,0.00022739,2,"2024-12-08T09:30:38.213",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637959,1733650238228,-1000.0,0.00022739,5,"2024-12-08T09:30:38.228",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637960,1733650238238,-840.49,0.00022739,5,"2024-12-08T09:30:38.238",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637961,1733650238247,-500.0,0.00022739,2,"2024-12-08T09:30:38.247",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637962,1733650238256,-500.0,0.00022739,2,"2024-12-08T09:30:38.256",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637963,1733650238265,-500.0,0.00022739,2,"2024-12-08T09:30:38.265",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637964,1733650238275,-500.0,0.00022739,2,"2024-12-08T09:30:38.275",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637965,1733650238284,-500.0,0.00022739,2,"2024-12-08T09:30:38.284",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637966,1733650238293,-500.0,0.00022739,2,"2024-12-08T09:30:38.293",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637967,1733650238302,-500.0,0.00022739,2,"2024-12-08T09:30:38.302",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637968,1733650238314,-500.0,0.00022739,2,"2024-12-08T09:30:38.314",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637969,1733650238323,-500.0,0.00022739,2,"2024-12-08T09:30:38.323",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637970,1733650238333,-500.0,0.00022739,2,"2024-12-08T09:30:38.333",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637971,1733650238342,-500.0,0.00022739,2,"2024-12-08T09:30:38.342",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637972,1733650238353,-500.0,0.00022739,2,"2024-12-08T09:30:38.353",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637973,1733650238366,-498.30307951,0.00022739,2,"2024-12-08T09:30:38.366",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637974,1733650238376,-500.0,0.00022739,2,"2024-12-08T09:30:38.376",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637975,1733650238386,-500.0,0.00022739,2,"2024-12-08T09:30:38.386",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637976,1733650238395,-500.0,0.00022739,2,"2024-12-08T09:30:38.395",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637977,1733650238405,-500.0,0.00022739,2,"2024-12-08T09:30:38.405",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637978,1733650238414,-500.0,0.00022739,2,"2024-12-08T09:30:38.414",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637979,1733650238424,-360.82,0.00022739,2,"2024-12-08T09:30:38.424",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637980,1733650238434,-500.0,0.00022739,2,"2024-12-08T09:30:38.434",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637981,1733650238443,-500.0,0.00022739,2,"2024-12-08T09:30:38.443",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637982,1733650238452,-500.0,0.00022739,2,"2024-12-08T09:30:38.452",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637983,1733650238462,-500.0,0.00022739,2,"2024-12-08T09:30:38.462",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637984,1733650238471,-500.0,0.00022739,2,"2024-12-08T09:30:38.471",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637985,1733650238481,-500.0,0.00022739,2,"2024-12-08T09:30:38.481",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637986,1733650238491,-500.0,0.00022739,2,"2024-12-08T09:30:38.491",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637987,1733650238500,-500.0,0.00022739,2,"2024-12-08T09:30:38.500",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637988,1733650238509,-500.0,0.00022739,2,"2024-12-08T09:30:38.509",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637989,1733650238519,-500.0,0.00022739,2,"2024-12-08T09:30:38.519",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637990,1733650238528,-500.0,0.00022739,2,"2024-12-08T09:30:38.528",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637991,1733650238537,-500.0,0.00022739,2,"2024-12-08T09:30:38.537",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637992,1733650238546,-500.0,0.00022739,2,"2024-12-08T09:30:38.546",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637993,1733650238555,-500.0,0.00022739,2,"2024-12-08T09:30:38.555",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637994,1733650238565,-500.0,0.00022739,2,"2024-12-08T09:30:38.565",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637995,1733650238574,-510.35499634,0.00022739,2,"2024-12-08T09:30:38.574",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637996,1733650238583,-500.0,0.00022739,2,"2024-12-08T09:30:38.583",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637997,1733650238592,-500.0,0.00022739,2,"2024-12-08T09:30:38.592",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637998,1733650238602,-500.0,0.00022739,2,"2024-12-08T09:30:38.602",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637999,1733650238612,-500.0,0.00022739,2,"2024-12-08T09:30:38.612",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638000,1733650238622,-500.0,0.00022739,2,"2024-12-08T09:30:38.622",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638001,1733650238631,-500.0,0.00022739,2,"2024-12-08T09:30:38.631",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638002,1733650238641,-500.0,0.00022739,2,"2024-12-08T09:30:38.641",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638003,1733650238650,-500.0,0.00022739,2,"2024-12-08T09:30:38.650",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638004,1733650238660,-512.71,0.00022739,2,"2024-12-08T09:30:38.660",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638005,1733650238669,-500.0,0.00022739,2,"2024-12-08T09:30:38.669",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638006,1733650238678,-500.0,0.00022739,2,"2024-12-08T09:30:38.678",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638007,1733650238687,-507.6998766,0.00022739,2,"2024-12-08T09:30:38.687",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638008,1733650238696,-500.0,0.00022739,2,"2024-12-08T09:30:38.696",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638009,1733650238706,-500.0,0.00022739,2,"2024-12-08T09:30:38.706",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638010,1733650238715,-500.0,0.00022739,2,"2024-12-08T09:30:38.715",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638011,1733650238724,-564.34,0.00022739,2,"2024-12-08T09:30:38.724",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638012,1733650238733,-500.0,0.00022739,2,"2024-12-08T09:30:38.733",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638013,1733650238743,-500.0,0.00022739,2,"2024-12-08T09:30:38.743",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638014,1733650238752,-500.0,0.00022739,2,"2024-12-08T09:30:38.752",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638015,1733650238761,-500.0,0.00022739,2,"2024-12-08T09:30:38.761",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638016,1733650238770,-647.38288363,0.00022739,2,"2024-12-08T09:30:38.770",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638017,1733650238780,-561.06649732,0.00022739,2,"2024-12-08T09:30:38.780",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638018,1733650238789,-500.0,0.00022739,2,"2024-12-08T09:30:38.789",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638019,1733650238798,-500.0,0.00022739,2,"2024-12-08T09:30:38.798",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638020,1733650238807,-500.0,0.00022739,2,"2024-12-08T09:30:38.807",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638021,1733650238816,-435.30691303,0.00022739,2,"2024-12-08T09:30:38.816",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638022,1733650238825,-500.0,0.00022739,2,"2024-12-08T09:30:38.825",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638023,1733650238834,-500.0,0.00022739,2,"2024-12-08T09:30:38.834",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638024,1733650238843,-500.0,0.00022739,2,"2024-12-08T09:30:38.843",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638025,1733650238856,-500.0,0.00022739,2,"2024-12-08T09:30:38.856",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638026,1733650239029,-500.0,0.00022739,2,"2024-12-08T09:30:39.029",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638027,1733650239040,-500.0,0.00022739,2,"2024-12-08T09:30:39.040",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638028,1733650239049,-500.0,0.00022739,2,"2024-12-08T09:30:39.049",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638029,1733650239059,-500.0,0.00022739,2,"2024-12-08T09:30:39.059",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638030,1733650239068,-500.0,0.00022739,2,"2024-12-08T09:30:39.068",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638031,1733650239079,-500.0,0.00022739,2,"2024-12-08T09:30:39.079",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638032,1733650239088,-500.0,0.00022739,2,"2024-12-08T09:30:39.088",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638033,1733650239097,-500.0,0.00022739,2,"2024-12-08T09:30:39.097",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638034,1733650239116,-500.0,0.00022739,2,"2024-12-08T09:30:39.116",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638035,1733650239125,-500.0,0.00022739,2,"2024-12-08T09:30:39.125",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638036,1733650239134,-500.0,0.00022739,2,"2024-12-08T09:30:39.134",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638037,1733650239143,-500.0,0.00022739,2,"2024-12-08T09:30:39.143",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638038,1733650239153,-500.0,0.00022739,2,"2024-12-08T09:30:39.153",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638039,1733650239161,-500.0,0.00022739,2,"2024-12-08T09:30:39.161",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638040,1733650239171,-500.0,0.00022739,2,"2024-12-08T09:30:39.171",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638041,1733650239180,-500.0,0.00022739,2,"2024-12-08T09:30:39.180",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638042,1733650239189,-500.0,0.00022739,2,"2024-12-08T09:30:39.189",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638043,1733650239198,-500.0,0.00022739,2,"2024-12-08T09:30:39.198",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638044,1733650239208,-500.0,0.00022739,2,"2024-12-08T09:30:39.208",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638045,1733650239217,-500.0,0.00022739,2,"2024-12-08T09:30:39.217",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638046,1733650239229,-500.0,0.00022739,2,"2024-12-08T09:30:39.229",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638047,1733650239238,-500.0,0.00022739,2,"2024-12-08T09:30:39.238",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638048,1733650239247,-500.0,0.00022739,2,"2024-12-08T09:30:39.247",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638049,1733650239256,-323.96515097,0.00022739,2,"2024-12-08T09:30:39.256",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638050,1733650239265,-500.0,0.00022739,2,"2024-12-08T09:30:39.265",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638051,1733650239275,-500.0,0.00022739,2,"2024-12-08T09:30:39.275",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638052,1733650239284,-500.0,0.00022739,2,"2024-12-08T09:30:39.284",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638053,1733650239293,-500.0,0.00022739,2,"2024-12-08T09:30:39.293",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638054,1733650239302,-500.0,0.00022739,2,"2024-12-08T09:30:39.302",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638055,1733650239312,-500.0,0.00022739,2,"2024-12-08T09:30:39.312",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638056,1733650239321,-500.0,0.00022739,2,"2024-12-08T09:30:39.321",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638057,1733650239331,-500.0,0.00022739,2,"2024-12-08T09:30:39.331",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638058,1733650239340,-500.0,0.00022739,2,"2024-12-08T09:30:39.340",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638059,1733650239349,-500.0,0.00022739,2,"2024-12-08T09:30:39.349",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638060,1733650239361,-221.88,0.00022739,2,"2024-12-08T09:30:39.361",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638061,1733650239370,-500.0,0.00022739,2,"2024-12-08T09:30:39.370",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638062,1733650239379,-500.0,0.00022739,2,"2024-12-08T09:30:39.379",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638063,1733650239389,-500.0,0.00022739,2,"2024-12-08T09:30:39.389",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638064,1733650239399,-536.5,0.00022739,2,"2024-12-08T09:30:39.399",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638065,1733650239408,-500.0,0.00022739,2,"2024-12-08T09:30:39.408",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638066,1733650239417,-500.0,0.00022739,2,"2024-12-08T09:30:39.417",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638067,1733650239427,-500.0,0.00022739,2,"2024-12-08T09:30:39.427",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638068,1733650239437,-500.0,0.00022739,2,"2024-12-08T09:30:39.437",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638069,1733650239447,-500.0,0.00022739,2,"2024-12-08T09:30:39.447",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638070,1733650239456,-500.0,0.00022739,2,"2024-12-08T09:30:39.456",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638071,1733650239466,-500.0,0.00022739,2,"2024-12-08T09:30:39.466",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638072,1733650239475,-500.0,0.00022739,2,"2024-12-08T09:30:39.475",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638073,1733650239485,-500.56766,0.00022739,2,"2024-12-08T09:30:39.485",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638074,1733650239495,-842.04,0.00022739,2,"2024-12-08T09:30:39.495",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638075,1733650239505,-842.04,0.00022739,2,"2024-12-08T09:30:39.505",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638076,1733650239514,-500.0,0.0002277,30,"2024-12-08T09:30:39.514",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638077,1733650239523,-244.38498969,0.0002277,30,"2024-12-08T09:30:39.523",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638078,1733650239532,-166.14,0.000228,2,"2024-12-08T09:30:39.532",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638079,1733650239542,-500.0,0.00022896,2,"2024-12-08T09:30:39.542",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638080,1733650239551,-500.0,0.00022896,2,"2024-12-08T09:30:39.551",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638081,1733650239561,-578.62802831,0.00022896,2,"2024-12-08T09:30:39.561",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638082,1733650239571,-509.484765,0.00022896,2,"2024-12-08T09:30:39.571",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638083,1733650239580,-500.75377378,0.00022896,2,"2024-12-08T09:30:39.580",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638084,1733650239591,-500.0,0.00022896,2,"2024-12-08T09:30:39.591",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638085,1733650239602,-505.44896049,0.00022896,2,"2024-12-08T09:30:39.602",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638086,1733650239612,-505.58749471,0.00022896,2,"2024-12-08T09:30:39.612",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638087,1733650239621,-500.0,0.00022896,2,"2024-12-08T09:30:39.621",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638088,1733650239630,-500.0,0.00022896,2,"2024-12-08T09:30:39.630",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638089,1733650239640,-506.1856896,0.00022896,2,"2024-12-08T09:30:39.640",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638090,1733650239649,-509.5035776,0.00022896,2,"2024-12-08T09:30:39.649",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638091,1733650239660,-505.65710081,0.00022896,2,"2024-12-08T09:30:39.660",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638092,1733650239669,-500.0,0.00022896,2,"2024-12-08T09:30:39.669",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638093,1733650239678,-500.0,0.00022896,2,"2024-12-08T09:30:39.678",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638094,1733650239689,-500.0,0.00022896,2,"2024-12-08T09:30:39.689",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638095,1733650239698,-500.0,0.00022896,2,"2024-12-08T09:30:39.698",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638096,1733650239708,-500.0,0.00022896,2,"2024-12-08T09:30:39.708",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638097,1733650239718,-500.0,0.00022896,2,"2024-12-08T09:30:39.718",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638098,1733650239728,-500.0,0.00022896,2,"2024-12-08T09:30:39.728",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638099,1733650239738,-500.0,0.00022896,2,"2024-12-08T09:30:39.738",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638100,1733650239748,-500.0,0.00022896,2,"2024-12-08T09:30:39.748",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638101,1733650239757,-500.0,0.00022896,2,"2024-12-08T09:30:39.757",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638102,1733650239766,-500.0,0.00022896,2,"2024-12-08T09:30:39.766",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638103,1733650239776,-500.0,0.00022896,2,"2024-12-08T09:30:39.776",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638104,1733650239785,-365.58402728,0.00022896,2,"2024-12-08T09:30:39.785",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638105,1733650239795,-506.83910236,0.00022896,2,"2024-12-08T09:30:39.795",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638106,1733650239805,-234.33375715,0.00022896,2,"2024-12-08T09:30:39.805",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638107,1733650239815,-500.0,0.00022896,2,"2024-12-08T09:30:39.815",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638108,1733650239824,-500.0,0.00022896,2,"2024-12-08T09:30:39.824",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638109,1733650239834,-500.0,0.00022896,2,"2024-12-08T09:30:39.834",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638110,1733650239843,-500.0,0.00022896,2,"2024-12-08T09:30:39.843",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638111,1733650239857,-500.0,0.00022896,2,"2024-12-08T09:30:39.857",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638112,1733650239867,-500.0,0.00022896,2,"2024-12-08T09:30:39.867",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638113,1733650239876,-500.0,0.00022896,2,"2024-12-08T09:30:39.876",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638114,1733650239886,-190.6947053,0.00022896,2,"2024-12-08T09:30:39.886",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638115,1733650239897,-105291.0,0.00022897,5,"2024-12-08T09:30:39.897",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638116,1733650239907,-150.0,0.00022898,2,"2024-12-08T09:30:39.907",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638117,1733650239917,-150.0,0.00022898,2,"2024-12-08T09:30:39.917",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638118,1733650239927,-150.0,0.00022898,3,"2024-12-08T09:30:39.927",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638119,1733650239936,-500.0,0.00022898,2,"2024-12-08T09:30:39.936",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638120,1733650239946,-500.0,0.00022898,2,"2024-12-08T09:30:39.946",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638121,1733650239955,-500.0,0.00022898,2,"2024-12-08T09:30:39.955",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638122,1733650239965,-974.56,0.000229,2,"2024-12-08T09:30:39.965",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638123,1733650239975,-1591.58236672,0.000229,2,"2024-12-08T09:30:39.975",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638124,1733650239985,-500.0,0.00022972,2,"2024-12-08T09:30:39.985",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638125,1733650239995,-549.27,0.00022972,2,"2024-12-08T09:30:39.995",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638126,1733650240009,-500.0,0.00022972,2,"2024-12-08T09:30:40.009",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638127,1733650240018,-563.0,0.00022973,2,"2024-12-08T09:30:40.018",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638128,1733650240027,-3762.0,0.00022973,2,"2024-12-08T09:30:40.027",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638129,1733650240036,-3530.0,0.00022973,2,"2024-12-08T09:30:40.036",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638130,1733650240047,-535.0,0.00022973,2,"2024-12-08T09:30:40.047",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638131,1733650240057,-1098.0,0.00022973,2,"2024-12-08T09:30:40.057",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638132,1733650240066,-150.0,0.00022973,2,"2024-12-08T09:30:40.066",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638133,1733650240076,-5965.0,0.00022973,2,"2024-12-08T09:30:40.076",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638134,1733650240085,-151.0,0.00022973,2,"2024-12-08T09:30:40.085",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638135,1733650240095,-567.0,0.00022973,2,"2024-12-08T09:30:40.095",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638136,1733650240106,-1166.0,0.00022973,2,"2024-12-08T09:30:40.106",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638137,1733650240115,-500.0,0.00022992,2,"2024-12-08T09:30:40.115",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638138,1733650240124,-500.0,0.00022992,2,"2024-12-08T09:30:40.124",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638139,1733650240134,-500.0,0.00022992,2,"2024-12-08T09:30:40.134",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638140,1733650240143,-500.0,0.00022992,2,"2024-12-08T09:30:40.143",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638141,1733650240152,-842.04,0.00022992,2,"2024-12-08T09:30:40.152",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638142,1733650240161,-2827.1383983,0.00022993,2,"2024-12-08T09:30:40.161",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638143,1733650240170,-2732.9601369,0.00022993,2,"2024-12-08T09:30:40.170",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638145,1733650240179,-1769.482768,0.00022993,2,"2024-12-08T09:30:40.179",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638147,1733650240189,-503.67,0.00022994,2,"2024-12-08T09:30:40.189",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638149,1733650240199,-500.0,0.00022994,2,"2024-12-08T09:30:40.199",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638151,1733650240208,-500.0,0.00022994,2,"2024-12-08T09:30:40.208",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638153,1733650240217,-500.0,0.00022995,2,"2024-12-08T09:30:40.217",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638155,1733650240226,-500.0,0.00022995,2,"2024-12-08T09:30:40.226",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638157,1733650240236,-500.0,0.00022995,2,"2024-12-08T09:30:40.236",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638159,1733650240246,-512.21944711,0.00022996,2,"2024-12-08T09:30:40.246",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638161,1733650240256,-500.0,0.00022998,2,"2024-12-08T09:30:40.256",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638163,1733650240266,-500.0,0.00022998,2,"2024-12-08T09:30:40.266",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638165,1733650240275,-500.0,0.00022998,2,"2024-12-08T09:30:40.275",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638167,1733650240285,-500.0,0.00022998,2,"2024-12-08T09:30:40.285",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638169,1733650240297,-500.0,0.00022998,2,"2024-12-08T09:30:40.297",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638171,1733650240307,-410.58120729,0.00022998,2,"2024-12-08T09:30:40.307",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638173,1733650240316,-500.0,0.00022998,2,"2024-12-08T09:30:40.316",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638174,1733650240325,-500.0,0.00022998,2,"2024-12-08T09:30:40.325",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638175,1733650240335,-415.4801726,0.00022998,2,"2024-12-08T09:30:40.335",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638176,1733650240345,-500.0,0.00022998,2,"2024-12-08T09:30:40.345",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638177,1733650240357,-500.0,0.00022998,2,"2024-12-08T09:30:40.357",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638178,1733650240367,-500.0,0.00022998,2,"2024-12-08T09:30:40.367",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638179,1733650240376,-586.84,0.00022998,2,"2024-12-08T09:30:40.376",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638180,1733650240385,-500.0,0.00022998,2,"2024-12-08T09:30:40.385",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638181,1733650240395,-500.0,0.00022998,2,"2024-12-08T09:30:40.395",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638182,1733650240404,-500.0,0.00022998,2,"2024-12-08T09:30:40.404",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638183,1733650240413,-500.0,0.00022998,2,"2024-12-08T09:30:40.413",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638184,1733650240422,-500.0,0.00022998,2,"2024-12-08T09:30:40.422",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638185,1733650240432,-500.0,0.00022998,2,"2024-12-08T09:30:40.432",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638186,1733650240442,-500.0,0.00022998,2,"2024-12-08T09:30:40.442",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638187,1733650240451,-500.0,0.00022998,2,"2024-12-08T09:30:40.451",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638188,1733650240461,-560.58,0.00022998,2,"2024-12-08T09:30:40.461",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638189,1733650240471,-500.0,0.00022998,2,"2024-12-08T09:30:40.471",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638190,1733650240480,-500.0,0.00022998,2,"2024-12-08T09:30:40.480",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638191,1733650240489,-500.0,0.00022998,2,"2024-12-08T09:30:40.489",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638192,1733650240499,-359.7,0.00022998,2,"2024-12-08T09:30:40.499",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638193,1733650240508,-500.0,0.00022998,2,"2024-12-08T09:30:40.508",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638194,1733650240518,-496.92,0.00022998,2,"2024-12-08T09:30:40.518",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638195,1733650240527,-392.99,0.00022999,2,"2024-12-08T09:30:40.527",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638196,1733650240536,-281.1,0.00022999,2,"2024-12-08T09:30:40.536",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638197,1733650240545,-512.70845085,0.00022999,2,"2024-12-08T09:30:40.545",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638198,1733650240555,-500.0,0.00022999,2,"2024-12-08T09:30:40.555",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638199,1733650240565,-500.0,0.00022999,2,"2024-12-08T09:30:40.565",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638200,1733650240574,-500.0,0.00022999,2,"2024-12-08T09:30:40.574",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638201,1733650240584,-500.0,0.00022999,2,"2024-12-08T09:30:40.584",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638202,1733650240593,-529.00244045,0.00022999,2,"2024-12-08T09:30:40.593",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638203,1733650240605,-507.32866554,0.00022999,2,"2024-12-08T09:30:40.605",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638204,1733650240615,-500.0,0.00022999,2,"2024-12-08T09:30:40.615",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638205,1733650240624,-500.0,0.00022999,2,"2024-12-08T09:30:40.624",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638206,1733650240633,-500.0,0.00022999,2,"2024-12-08T09:30:40.633",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638207,1733650240643,-500.0,0.00022999,2,"2024-12-08T09:30:40.643",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638208,1733650240652,-500.0,0.00022999,2,"2024-12-08T09:30:40.652",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638209,1733650240661,-500.0,0.00022999,2,"2024-12-08T09:30:40.661",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638210,1733650240671,-500.0,0.00022999,2,"2024-12-08T09:30:40.671",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638211,1733650240680,-505.45001303,0.00022999,2,"2024-12-08T09:30:40.680",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638212,1733650240690,-500.0,0.00022999,2,"2024-12-08T09:30:40.690",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638213,1733650240698,-500.0,0.00022999,2,"2024-12-08T09:30:40.698",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638214,1733650240708,-500.0,0.00022999,2,"2024-12-08T09:30:40.708",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638215,1733650240717,-500.0,0.00022999,2,"2024-12-08T09:30:40.717",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638216,1733650240727,-500.0,0.00022999,2,"2024-12-08T09:30:40.727",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638217,1733650240736,-500.0,0.00022999,2,"2024-12-08T09:30:40.736",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638218,1733650240745,-500.0,0.00022999,2,"2024-12-08T09:30:40.745",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638219,1733650240755,-512.66963845,0.00022999,2,"2024-12-08T09:30:40.755",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638220,1733650240765,-500.0,0.00022999,2,"2024-12-08T09:30:40.765",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638221,1733650240774,-500.0,0.00022999,2,"2024-12-08T09:30:40.774",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638222,1733650240784,-500.0,0.00022999,2,"2024-12-08T09:30:40.784",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638223,1733650240793,-500.0,0.00022999,2,"2024-12-08T09:30:40.793",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638224,1733650240802,-474.7310872,0.00022999,2,"2024-12-08T09:30:40.802",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638225,1733650240811,-298.32886923,0.00022999,2,"2024-12-08T09:30:40.811",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638226,1733650240821,-500.0,0.00022999,2,"2024-12-08T09:30:40.821",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638227,1733650240830,-325.13483338,0.00022999,2,"2024-12-08T09:30:40.830",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638228,1733650240840,-500.0,0.00022999,2,"2024-12-08T09:30:40.840",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638229,1733650240852,-500.0,0.00022999,2,"2024-12-08T09:30:40.852",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638230,1733650240861,-558.66397301,0.00022999,2,"2024-12-08T09:30:40.861",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638231,1733650240871,-500.0,0.00022999,2,"2024-12-08T09:30:40.871",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638232,1733650240880,-500.0,0.00022999,2,"2024-12-08T09:30:40.880",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638233,1733650240890,-638.55802468,0.00022999,2,"2024-12-08T09:30:40.890",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638234,1733650240900,-500.0,0.00022999,2,"2024-12-08T09:30:40.900",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638235,1733650240909,-500.81162062,0.00022999,2,"2024-12-08T09:30:40.909",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638236,1733650240918,-522.22,0.00022999,2,"2024-12-08T09:30:40.918",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638237,1733650240927,-500.0,0.00022999,2,"2024-12-08T09:30:40.927",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638238,1733650240937,-500.0,0.00022999,2,"2024-12-08T09:30:40.937",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638239,1733650240946,-500.0,0.00022999,2,"2024-12-08T09:30:40.946",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638240,1733650240955,-500.0,0.00022999,2,"2024-12-08T09:30:40.955",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638241,1733650240965,-500.0,0.00022999,2,"2024-12-08T09:30:40.965",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638242,1733650240974,-500.0,0.00022999,2,"2024-12-08T09:30:40.974",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638243,1733650240983,-500.0,0.00022999,2,"2024-12-08T09:30:40.983",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638244,1733650240992,-500.0,0.00022999,2,"2024-12-08T09:30:40.992",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638245,1733650241005,-500.00000001,0.00022999,2,"2024-12-08T09:30:41.005",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638246,1733650241016,-500.0,0.00022999,2,"2024-12-08T09:30:41.016",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638247,1733650241025,-500.0,0.00022999,2,"2024-12-08T09:30:41.025",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638248,1733650241035,-500.0,0.00022999,2,"2024-12-08T09:30:41.035",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638249,1733650241045,-177.75739384,0.00022999,2,"2024-12-08T09:30:41.045",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638250,1733650241055,-325.3,0.00022999,2,"2024-12-08T09:30:41.055",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638251,1733650241064,-500.0,0.00022999,2,"2024-12-08T09:30:41.064",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638252,1733650241078,-373.7,0.00022999,2,"2024-12-08T09:30:41.078",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638253,1733650241087,-500.0,0.00022999,2,"2024-12-08T09:30:41.087",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638254,1733650241096,-379.3,0.00022999,2,"2024-12-08T09:30:41.096",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638255,1733650241108,-500.0,0.00022999,2,"2024-12-08T09:30:41.108",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638256,1733650241117,-385.94,0.00022999,2,"2024-12-08T09:30:41.117",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638257,1733650241127,-500.0,0.00022999,2,"2024-12-08T09:30:41.127",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638258,1733650241137,-500.0,0.00022999,2,"2024-12-08T09:30:41.137",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638259,1733650241146,-500.0,0.00022999,2,"2024-12-08T09:30:41.146",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638260,1733650241155,-336.71272974,0.00022999,2,"2024-12-08T09:30:41.155",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638261,1733650241165,-415.30811845,0.00022999,2,"2024-12-08T09:30:41.165",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638262,1733650241175,-500.0,0.00022999,2,"2024-12-08T09:30:41.175",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638263,1733650241184,-500.0,0.00022999,2,"2024-12-08T09:30:41.184",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638264,1733650241194,-500.0,0.00022999,2,"2024-12-08T09:30:41.194",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638265,1733650241203,-500.0,0.00022999,2,"2024-12-08T09:30:41.203",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638266,1733650241213,-500.0,0.00022999,2,"2024-12-08T09:30:41.213",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638267,1733650241222,-500.0,0.00022999,2,"2024-12-08T09:30:41.222",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638268,1733650241232,-500.0,0.00022999,2,"2024-12-08T09:30:41.232",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638269,1733650241241,-500.0,0.00022999,2,"2024-12-08T09:30:41.241",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638270,1733650241251,-500.0,0.00022999,2,"2024-12-08T09:30:41.251",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638271,1733650241261,-500.0,0.00022999,2,"2024-12-08T09:30:41.261",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638272,1733650241271,-500.0,0.00022999,2,"2024-12-08T09:30:41.271",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638273,1733650241280,-500.0,0.00022999,2,"2024-12-08T09:30:41.280",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638274,1733650241290,-222.64,0.00022999,2,"2024-12-08T09:30:41.290",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638275,1733650241300,-500.0,0.00022999,2,"2024-12-08T09:30:41.300",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638276,1733650241310,-500.0,0.00022999,2,"2024-12-08T09:30:41.310",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638277,1733650241319,-500.0,0.00022999,2,"2024-12-08T09:30:41.319",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638278,1733650241328,-413.79932702,0.00022999,2,"2024-12-08T09:30:41.328",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638279,1733650241338,-6049.38865783,0.00022999,2,"2024-12-08T09:30:41.338",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638280,1733650241347,-422.14,0.00022999,2,"2024-12-08T09:30:41.347",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638281,1733650241358,-500.0,0.00022999,2,"2024-12-08T09:30:41.358",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638282,1733650241368,-500.0,0.00022999,2,"2024-12-08T09:30:41.368",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638283,1733650241377,-500.0,0.00022999,2,"2024-12-08T09:30:41.377",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638284,1733650241387,-500.0,0.00022999,2,"2024-12-08T09:30:41.387",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638285,1733650241396,-151.32,0.00022999,2,"2024-12-08T09:30:41.396",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638286,1733650241407,-500.0,0.00022999,2,"2024-12-08T09:30:41.407",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638287,1733650241416,-564.31465472,0.00022999,2,"2024-12-08T09:30:41.416",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638288,1733650241426,-500.0,0.00022999,2,"2024-12-08T09:30:41.426",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638289,1733650241435,-500.0,0.00022999,2,"2024-12-08T09:30:41.435",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638290,1733650241445,-500.0,0.00022999,2,"2024-12-08T09:30:41.445",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638291,1733650241454,-500.0,0.00022999,2,"2024-12-08T09:30:41.454",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638292,1733650241464,-500.0,0.00022999,2,"2024-12-08T09:30:41.464",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638293,1733650241473,-501.6508298,0.00022999,2,"2024-12-08T09:30:41.473",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638294,1733650241483,-253.93,0.00022999,2,"2024-12-08T09:30:41.483",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638295,1733650241493,-500.0,0.00022999,2,"2024-12-08T09:30:41.493",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638296,1733650241502,-500.0,0.00022999,2,"2024-12-08T09:30:41.502",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638297,1733650241512,-553.44,0.00022999,2,"2024-12-08T09:30:41.512",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638298,1733650241522,-500.0,0.00022999,2,"2024-12-08T09:30:41.522",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638299,1733650241531,-500.0,0.00022999,2,"2024-12-08T09:30:41.531",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638300,1733650241540,-500.0,0.00022999,2,"2024-12-08T09:30:41.540",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638301,1733650241549,-500.0,0.00022999,2,"2024-12-08T09:30:41.549",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638302,1733650241559,-500.0,0.00022999,2,"2024-12-08T09:30:41.559",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638303,1733650241569,-566.508587,0.00022999,2,"2024-12-08T09:30:41.569",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638304,1733650241578,-500.0,0.00022999,2,"2024-12-08T09:30:41.578",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638305,1733650241588,-466.40454296,0.00022999,2,"2024-12-08T09:30:41.588",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638306,1733650241598,-500.0,0.00022999,2,"2024-12-08T09:30:41.598",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638307,1733650241612,-500.0,0.00022999,2,"2024-12-08T09:30:41.612",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638308,1733650241622,-500.0,0.00022999,2,"2024-12-08T09:30:41.622",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638309,1733650241632,-500.0,0.00022999,2,"2024-12-08T09:30:41.632",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638310,1733650241643,-410.29,0.00022999,2,"2024-12-08T09:30:41.643",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638311,1733650241653,-500.0,0.00022999,2,"2024-12-08T09:30:41.653",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638312,1733650241663,-538.5,0.00022999,2,"2024-12-08T09:30:41.663",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638313,1733650241673,-500.0,0.00022999,2,"2024-12-08T09:30:41.673",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638314,1733650241682,-500.0,0.00022999,2,"2024-12-08T09:30:41.682",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638315,1733650241692,-500.0,0.00022999,2,"2024-12-08T09:30:41.692",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638316,1733650241702,-237.8,0.00022999,2,"2024-12-08T09:30:41.702",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638317,1733650241712,-500.0,0.00022999,2,"2024-12-08T09:30:41.712",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638318,1733650241722,-500.0,0.00022999,2,"2024-12-08T09:30:41.722",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638319,1733650241732,-500.0,0.00022999,2,"2024-12-08T09:30:41.732",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638320,1733650241741,-164.44,0.00022999,2,"2024-12-08T09:30:41.741",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638321,1733650241751,-561.24484716,0.00022999,2,"2024-12-08T09:30:41.751",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638322,1733650241760,-500.0,0.00022999,2,"2024-12-08T09:30:41.760",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638323,1733650241769,-435.55,0.00022999,2,"2024-12-08T09:30:41.769",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638324,1733650241778,-500.0,0.00022999,2,"2024-12-08T09:30:41.778",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638325,1733650241788,-500.0,0.00022999,2,"2024-12-08T09:30:41.788",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638326,1733650241797,-500.0,0.00022999,2,"2024-12-08T09:30:41.797",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638327,1733650241806,-500.0,0.00022999,2,"2024-12-08T09:30:41.806",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638328,1733650241816,-585.28,0.00022999,2,"2024-12-08T09:30:41.816",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638329,1733650241826,-500.0,0.00022999,2,"2024-12-08T09:30:41.826",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638330,1733650241836,-500.0,0.00022999,2,"2024-12-08T09:30:41.836",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638331,1733650241846,-500.0,0.00022999,2,"2024-12-08T09:30:41.846",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638332,1733650241859,-500.0,0.00022999,2,"2024-12-08T09:30:41.859",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638333,1733650241873,-500.0,0.00022999,2,"2024-12-08T09:30:41.873",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638334,1733650241882,-500.0,0.00022999,2,"2024-12-08T09:30:41.882",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638335,1733650241892,-500.0,0.00022999,2,"2024-12-08T09:30:41.892",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638336,1733650241902,-487.18,0.00022999,2,"2024-12-08T09:30:41.902",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638337,1733650241913,-500.0,0.00022999,2,"2024-12-08T09:30:41.913",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638338,1733650241923,-500.0,0.00022999,2,"2024-12-08T09:30:41.923",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638339,1733650241933,-500.0,0.00022999,2,"2024-12-08T09:30:41.933",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638340,1733650241943,-500.0,0.00022999,2,"2024-12-08T09:30:41.943",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638341,1733650241952,-500.0,0.00022999,2,"2024-12-08T09:30:41.952",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638342,1733650241962,-500.0,0.00022999,2,"2024-12-08T09:30:41.962",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638343,1733650241971,-500.0,0.00022999,2,"2024-12-08T09:30:41.971",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638344,1733650241981,-500.0,0.00022999,2,"2024-12-08T09:30:41.981",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638345,1733650241991,-302.75,0.00022999,2,"2024-12-08T09:30:41.991",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638346,1733650242004,-842.04,0.00022999,2,"2024-12-08T09:30:42.004",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638347,1733650242013,-842.04,0.00022999,2,"2024-12-08T09:30:42.013",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638348,1733650242022,-842.04,0.00022999,2,"2024-12-08T09:30:42.022",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638349,1733650242032,-842.04,0.00022999,2,"2024-12-08T09:30:42.032",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638350,1733650242042,-820.0,0.00023,2,"2024-12-08T09:30:42.042",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638351,1733650242052,-2716.17831548,0.00023,2,"2024-12-08T09:30:42.052",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638352,1733650242062,-155217.75638792,0.00023,3,"2024-12-08T09:30:42.062",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638353,1733650242071,-6898.04862801,0.00023,3,"2024-12-08T09:30:42.071",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638354,1733650242081,-150.0,0.00023,2,"2024-12-08T09:30:42.081",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638355,1733650242091,-45137585.52566682,0.00023,3,"2024-12-08T09:30:42.091",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638356,1733650242103,-500.0,0.00023,2,"2024-12-08T09:30:42.103",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638357,1733650242113,-500.0,0.00023,2,"2024-12-08T09:30:42.113",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638358,1733650242123,-500.0,0.00023,2,"2024-12-08T09:30:42.123",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638359,1733650242133,-500.0,0.00023,2,"2024-12-08T09:30:42.133",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638360,1733650242142,-202.3,0.00023,2,"2024-12-08T09:30:42.142",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638361,1733650242152,-14994.0,0.00023,10,"2024-12-08T09:30:42.152",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638362,1733650242161,-8588903.37240994,0.00023,3,"2024-12-08T09:30:42.161",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638363,1733650242170,-150.0,0.00023,2,"2024-12-08T09:30:42.170",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638364,1733650242180,-1389.0,0.00023,3,"2024-12-08T09:30:42.180",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638365,1733650242189,-1377.501,0.00023,2,"2024-12-08T09:30:42.189",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638366,1733650242198,-2110.0,0.00023,2,"2024-12-08T09:30:42.198",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638367,1733650242207,-500.0,0.00023,2,"2024-12-08T09:30:42.207",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638368,1733650242216,-500.0,0.00023,30,"2024-12-08T09:30:42.216",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638369,1733650242226,-500.0,0.00023,2,"2024-12-08T09:30:42.226",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638370,1733650242236,-500.0,0.00023,30,"2024-12-08T09:30:42.236",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638371,1733650242245,-500.0,0.00023,30,"2024-12-08T09:30:42.245",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638372,1733650242254,-500.0,0.00023,30,"2024-12-08T09:30:42.254",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638373,1733650242264,-500.0,0.00023,2,"2024-12-08T09:30:42.264",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638374,1733650242273,-500.0,0.00023,30,"2024-12-08T09:30:42.273",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638375,1733650242283,-500.0,0.00023,2,"2024-12-08T09:30:42.283",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638376,1733650242292,-500.0,0.00023,30,"2024-12-08T09:30:42.292",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638377,1733650242302,-500.0,0.00023,2,"2024-12-08T09:30:42.302",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638378,1733650242311,-500.0,0.00023,30,"2024-12-08T09:30:42.311",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638379,1733650242321,-500.0,0.00023,2,"2024-12-08T09:30:42.321",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638380,1733650242330,-500.0,0.00023,30,"2024-12-08T09:30:42.330",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638381,1733650242339,-500.0,0.00023,2,"2024-12-08T09:30:42.339",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638382,1733650242349,-500.0,0.00023,30,"2024-12-08T09:30:42.349",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638383,1733650242360,-500.0,0.00023,2,"2024-12-08T09:30:42.360",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638384,1733650242369,-515.97413769,0.00023,30,"2024-12-08T09:30:42.369",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638385,1733650242378,-500.0,0.00023,2,"2024-12-08T09:30:42.378",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638386,1733650242387,-600.96633549,0.00023,2,"2024-12-08T09:30:42.387",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638387,1733650242396,-150.0,0.00023,2,"2024-12-08T09:30:42.396",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638388,1733650242406,-182.08583195,0.00023,4,"2024-12-08T09:30:42.406",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638389,1733650242415,-150.0,0.00023,4,"2024-12-08T09:30:42.415",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638390,1733650242424,-500.0,0.00023,3,"2024-12-08T09:30:42.424",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638391,1733650242434,-262.3082891,0.00023,4,"2024-12-08T09:30:42.434",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638392,1733650242443,-168.77789691,0.00023,4,"2024-12-08T09:30:42.443",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638393,1733650242453,-150.0,0.00023,4,"2024-12-08T09:30:42.453",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638394,1733650242462,-150.0,0.00023,4,"2024-12-08T09:30:42.462",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638395,1733650242472,-214.87833491,0.00023,4,"2024-12-08T09:30:42.472",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638396,1733650242481,-150.0,0.00023,4,"2024-12-08T09:30:42.481",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638397,1733650242490,-273.85860361,0.00023,4,"2024-12-08T09:30:42.490",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638398,1733650242500,-100864.39882424,0.00023,2,"2024-12-08T09:30:42.500",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638399,1733650242509,-150.0,0.00023,4,"2024-12-08T09:30:42.509",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638400,1733650242518,-365.0,0.00023,2,"2024-12-08T09:30:42.518",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638401,1733650242527,-150.0,0.00023,4,"2024-12-08T09:30:42.527",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638402,1733650242536,-158.0,0.00023,8,"2024-12-08T09:30:42.536",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638403,1733650242545,-150.0,0.00023,4,"2024-12-08T09:30:42.545",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638404,1733650242555,-158.0,0.00023,8,"2024-12-08T09:30:42.555",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638405,1733650242564,-3000.0,0.00023,2,"2024-12-08T09:30:42.564",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638406,1733650242573,-21772152.51236678,0.00023,3,"2024-12-08T09:30:42.573",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638407,1733650242597,-28638.9875756,0.00023,3,"2024-12-08T09:30:42.597",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638409,1733650242611,-14449.70895641,0.00023,3,"2024-12-08T09:30:42.611",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638410,1733650242630,-842.04,0.00022999,2,"2024-12-08T09:30:42.630",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638411,1733650242640,-19110.71965907,0.00023,3,"2024-12-08T09:30:42.640",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638412,1733650242651,-1807.99999998,0.00023,3,"2024-12-08T09:30:42.651",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638413,1733650242792,-23762.93,0.00021263,2,"2024-12-08T09:30:42.792",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638414,1733650242801,-242.62178711,0.00022344,2,"2024-12-08T09:30:42.801",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638415,1733650242810,-500.0,0.00022739,2,"2024-12-08T09:30:42.810",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638416,1733650242821,-500.0,0.00022739,2,"2024-12-08T09:30:42.821",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638417,1733650242831,-842.04,0.00022999,2,"2024-12-08T09:30:42.831",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638418,1733650242840,-842.04,0.00022999,2,"2024-12-08T09:30:42.840",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638419,1733650242848,-842.04,0.00022999,2,"2024-12-08T09:30:42.848",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638420,1733650242860,-842.04,0.00022999,2,"2024-12-08T09:30:42.860",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638421,1733650242868,-842.04,0.00022999,2,"2024-12-08T09:30:42.868",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638422,1733650242878,-842.04,0.00022999,2,"2024-12-08T09:30:42.878",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638423,1733650242888,-21841.93430804,0.00023,3,"2024-12-08T09:30:42.888",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638424,1733650243061,-842.04,0.00022999,2,"2024-12-08T09:30:43.061",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638425,1733650243072,-154.85992549,0.00023,3,"2024-12-08T09:30:43.072",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638426,1733650243094,-69531.0,0.00023,3,"2024-12-08T09:30:43.094",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638427,1733650243107,-9692.7,0.00023,3,"2024-12-08T09:30:43.107",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638428,1733650243129,-793.616229,0.00023,3,"2024-12-08T09:30:43.129",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638429,1733650243303,-500.0,0.00022739,2,"2024-12-08T09:30:43.303",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638430,1733650243312,-871.90112941,0.00022973,2,"2024-12-08T09:30:43.312",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638432,1733650243323,-371.924,0.00022973,2,"2024-12-08T09:30:43.323",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638434,1733650243334,-543.30058371,0.00022973,2,"2024-12-08T09:30:43.334",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638435,1733650243346,-781.27465,0.00022973,2,"2024-12-08T09:30:43.346",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638436,1733650243363,-5152.65847839,0.00022973,2,"2024-12-08T09:30:43.363",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638437,1733650243374,-5993.94115849,0.00022973,2,"2024-12-08T09:30:43.374",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638439,1733650243383,-642.26155525,0.00022999,2,"2024-12-08T09:30:43.383",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638440,1733650243394,-199.77844475,0.00022999,2,"2024-12-08T09:30:43.394",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638441,1733650243403,-842.04,0.00022999,2,"2024-12-08T09:30:43.403",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638442,1733650243413,-654.46962013,0.00022999,2,"2024-12-08T09:30:43.413",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638443,1733650243425,-187.57037987,0.00022999,2,"2024-12-08T09:30:43.425",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638444,1733650243434,-842.04,0.00022999,2,"2024-12-08T09:30:43.434",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638445,1733650243445,-628.79753925,0.00022999,2,"2024-12-08T09:30:43.445",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638447,1733650243457,-213.24246075,0.00022999,2,"2024-12-08T09:30:43.457",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638448,1733650243467,-842.04,0.00022999,2,"2024-12-08T09:30:43.467",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638449,1733650243477,-842.04,0.00022999,2,"2024-12-08T09:30:43.477",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638450,1733650243487,-842.04,0.00022999,2,"2024-12-08T09:30:43.487",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638451,1733650243496,-842.16877423,0.00022999,2,"2024-12-08T09:30:43.496",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638452,1733650243506,-4490.96911802,0.00023,3,"2024-12-08T09:30:43.506",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638456,1733650245688,-242.62178711,0.00022456,2,"2024-12-08T09:30:45.688",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638457,1733650245700,-33857.69998227,0.00023,3,"2024-12-08T09:30:45.700",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638458,1733650245749,-50229.26,0.00023,3,"2024-12-08T09:30:45.749",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638459,1733650245761,-487.02832805,0.00023,3,"2024-12-08T09:30:45.761",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638460,1733650245773,-21600.0,0.00023,3,"2024-12-08T09:30:45.773",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638461,1733650245784,-10714.47,0.00023,3,"2024-12-08T09:30:45.784",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638462,1733650245990,-1566.0332,0.00023,3,"2024-12-08T09:30:45.990",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638503,1733651224721,200.0,0.00014986,2,"2024-12-08T09:47:04.721",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638504,1733651225011,200.0,0.00014971,2,"2024-12-08T09:47:05.011",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638505,1733651225318,200.0,0.00014983,2,"2024-12-08T09:47:05.318",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638506,1733651225613,200.0,0.00014971,2,"2024-12-08T09:47:05.613",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638515,1733651431945,-885.22,0.00019519,2,"2024-12-08T09:50:31.945",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638517,1733651431955,-4.779996,0.000199,2,"2024-12-08T09:50:31.955",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638519,1733651432067,-642.70726673,0.000199,2,"2024-12-08T09:50:32.067",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638520,1733651432079,-33.97536727,0.000199,2,"2024-12-08T09:50:32.079",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638521,1733651432088,-208.03453775,0.0002,2,"2024-12-08T09:50:32.088",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638522,1733651432098,-200.0,0.0002076,2,"2024-12-08T09:50:32.098",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638523,1733651432107,-165.89,0.0002076,2,"2024-12-08T09:50:32.107",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638524,1733651432117,-730.21,0.00021413,2,"2024-12-08T09:50:32.117",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638525,1733651432126,-250.0,0.00021461,2,"2024-12-08T09:50:32.126",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638526,1733651432135,-52.30795582,0.00021481,2,"2024-12-08T09:50:32.135",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638527,1733651432185,-191.08204418,0.00021481,2,"2024-12-08T09:50:32.185",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638528,1733651432194,-155.79165652,0.00021505,2,"2024-12-08T09:50:32.194",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638529,1733651432250,-94.20834348,0.00021505,2,"2024-12-08T09:50:32.250",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638530,1733651432260,-150.0,0.00021507,2,"2024-12-08T09:50:32.260",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638531,1733651432269,-150.0,0.00021524,2,"2024-12-08T09:50:32.269",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638532,1733651432278,-250.0,0.00021584,2,"2024-12-08T09:50:32.278",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638533,1733651432287,-500.0,0.00021589,2,"2024-12-08T09:50:32.287",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638534,1733651432296,-800.0,0.0002161,2,"2024-12-08T09:50:32.296",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638535,1733651432309,-387.36,0.00021728,30,"2024-12-08T09:50:32.309",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638536,1733651432318,-300.0,0.00021773,2,"2024-12-08T09:50:32.318",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638537,1733651432327,-885.22,0.00021783,2,"2024-12-08T09:50:32.327",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638538,1733651432336,-344.46,0.00021786,2,"2024-12-08T09:50:32.336",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638539,1733651432347,-168.847,0.0002185,2,"2024-12-08T09:50:32.347",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638540,1733651432356,-1038.41,0.00021918,2,"2024-12-08T09:50:32.356",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638541,1733651432366,-247.2447154,0.00022,2,"2024-12-08T09:50:32.366",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638542,1733651432383,-569.4245099,0.00022,2,"2024-12-08T09:50:32.383",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638543,1733651432394,-1293.3307747,0.00022,2,"2024-12-08T09:50:32.394",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638544,1733651432403,-2900.0,0.00022,8,"2024-12-08T09:50:32.403",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638545,1733651432412,-5800.0,0.000221,8,"2024-12-08T09:50:32.412",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638546,1733651432421,-8700.0,0.000222,8,"2024-12-08T09:50:32.421",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638547,1733651432430,-1529.45939799,0.000223,8,"2024-12-08T09:50:32.430",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638556,1733651437881,-2234.41121111,0.00021585,2,"2024-12-08T09:50:37.881",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638557,1733651437893,-1050.43601082,0.00021585,2,"2024-12-08T09:50:37.893",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638558,1733651437905,-10845.13958382,0.00021585,2,"2024-12-08T09:50:37.905",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638559,1733651437945,-1532.01319425,0.00021585,2,"2024-12-08T09:50:37.945",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638560,1733651437955,-10070.54060201,0.000223,8,"2024-12-08T09:50:37.955",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638561,1733651437965,-150.0,0.00022399,2,"2024-12-08T09:50:37.965",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638562,1733651437974,-10227.9474455,0.000224,8,"2024-12-08T09:50:37.974",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638563,1733651437985,-4372.0525545,0.000224,8,"2024-12-08T09:50:37.985",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638564,1733651437994,-2110.0,0.000225,2,"2024-12-08T09:50:37.994",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638565,1733651438003,-2900.0,0.000225,8,"2024-12-08T09:50:38.003",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638566,1733651438013,-2900.0,0.000226,8,"2024-12-08T09:50:38.013",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638567,1733651438022,-2900.0,0.000227,8,"2024-12-08T09:50:38.022",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638568,1733651438032,-500.0,0.00022739,2,"2024-12-08T09:50:38.032",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638569,1733651438041,-629.7,0.00022739,2,"2024-12-08T09:50:38.041",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638570,1733651438052,-500.0,0.00022739,2,"2024-12-08T09:50:38.052",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638571,1733651438061,-500.0,0.00022739,2,"2024-12-08T09:50:38.061",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638572,1733651438071,-385.94,0.00022739,2,"2024-12-08T09:50:38.071",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638573,1733651438080,-502.5492009,0.00022739,2,"2024-12-08T09:50:38.080",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638574,1733651438089,-513.94637638,0.00022739,2,"2024-12-08T09:50:38.089",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638575,1733651438099,-500.0,0.00022739,2,"2024-12-08T09:50:38.099",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638576,1733651438108,-500.0,0.00022739,2,"2024-12-08T09:50:38.108",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638577,1733651438117,-332.69834397,0.00022739,2,"2024-12-08T09:50:38.117",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638578,1733651438128,-167.30165603,0.00022739,2,"2024-12-08T09:50:38.128",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638579,1733651438137,-524.4016681,0.00022739,2,"2024-12-08T09:50:38.137",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638580,1733651438146,-1000.0,0.00022739,2,"2024-12-08T09:50:38.146",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638581,1733651438155,-2900.0,0.000228,8,"2024-12-08T09:50:38.155",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638582,1733651438165,-7227.18990119,0.0002288,2,"2024-12-08T09:50:38.165",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638583,1733651438174,-509.005,0.000229,2,"2024-12-08T09:50:38.174",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638584,1733651438182,-2500.0,0.000229,2,"2024-12-08T09:50:38.182",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638585,1733651438191,-3221.0,0.000229,8,"2024-12-08T09:50:38.191",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638586,1733651438201,-1506.124,0.00022972,2,"2024-12-08T09:50:38.201",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638587,1733651438211,-567.0,0.00022973,2,"2024-12-08T09:50:38.211",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638588,1733651438219,-2004.0,0.00022973,2,"2024-12-08T09:50:38.219",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638589,1733651438228,-150.0,0.00022973,2,"2024-12-08T09:50:38.228",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638590,1733651438238,-510.481,0.00022973,2,"2024-12-08T09:50:38.238",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638591,1733651438249,-3762.0,0.00022973,2,"2024-12-08T09:50:38.249",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638592,1733651438258,-3529.0,0.00022973,2,"2024-12-08T09:50:38.258",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638593,1733651438268,-535.0,0.00022973,2,"2024-12-08T09:50:38.268",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638594,1733651438277,-5965.0,0.00022973,2,"2024-12-08T09:50:38.277",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638595,1733651438287,-150.0,0.00022973,2,"2024-12-08T09:50:38.287",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638596,1733651438296,-588.433,0.00022973,2,"2024-12-08T09:50:38.296",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638597,1733651438309,-11858.69061023,0.0002299,2,"2024-12-08T09:50:38.309",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638598,1733651438324,-1965.04205094,0.0002299,2,"2024-12-08T09:50:38.324",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638599,1733651438335,-2388.94041669,0.0002299,2,"2024-12-08T09:50:38.335",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638600,1733651438347,-3787.32692314,0.0002299,2,"2024-12-08T09:50:38.347",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638601,1733651438357,-1288.6594356,0.00022993,2,"2024-12-08T09:50:38.357",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638602,1733651438367,-744.4652085,0.00022993,2,"2024-12-08T09:50:38.367",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638603,1733651438376,-530.0604814,0.00022993,2,"2024-12-08T09:50:38.376",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638604,1733651438386,-443.16173542,0.00022993,2,"2024-12-08T09:50:38.386",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638605,1733651438398,-1351.6940252,0.00022993,2,"2024-12-08T09:50:38.398",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638608,1733651438409,-264.06147698,0.00022993,2,"2024-12-08T09:50:38.409",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638609,1733651438418,-455.93852302,0.00022993,2,"2024-12-08T09:50:38.418",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638610,1733651438430,-965.47893929,0.00022993,2,"2024-12-08T09:50:38.430",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638611,1733651438441,-568.91266789,0.00022993,2,"2024-12-08T09:50:38.441",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638612,1733651438450,-392.99,0.00022998,2,"2024-12-08T09:50:38.450",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638613,1733651438459,-281.1,0.00022998,2,"2024-12-08T09:50:38.459",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638614,1733651438469,-512.70845085,0.00022998,2,"2024-12-08T09:50:38.469",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638615,1733651438479,-500.0,0.00022998,2,"2024-12-08T09:50:38.479",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638616,1733651438488,-500.0,0.00022998,2,"2024-12-08T09:50:38.488",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638617,1733651438498,-507.32866554,0.00022998,2,"2024-12-08T09:50:38.498",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638618,1733651438507,-500.0,0.00022998,2,"2024-12-08T09:50:38.507",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638619,1733651438516,-43.76952857,0.00022998,2,"2024-12-08T09:50:38.516",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638622,1733651438555,-394.14575585,0.00022998,2,"2024-12-08T09:50:38.555",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638623,1733651438567,-62.08471558,0.00022998,2,"2024-12-08T09:50:38.567",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638624,1733651438576,-501.7113745,0.00022998,2,"2024-12-08T09:50:38.576",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638625,1733651438586,-500.0,0.00022998,2,"2024-12-08T09:50:38.586",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638626,1733651438595,-500.0,0.00022998,2,"2024-12-08T09:50:38.595",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638627,1733651438604,-536.87,0.00022999,2,"2024-12-08T09:50:38.604",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638628,1733651438614,-500.0,0.00022999,2,"2024-12-08T09:50:38.614",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638629,1733651438623,-500.0,0.00022999,2,"2024-12-08T09:50:38.623",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638630,1733651438632,-500.0,0.00022999,2,"2024-12-08T09:50:38.632",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638631,1733651438641,-293.1,0.00022999,2,"2024-12-08T09:50:38.641",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638632,1733651438651,-500.0,0.00022999,2,"2024-12-08T09:50:38.651",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638633,1733651438660,-500.0,0.00022999,2,"2024-12-08T09:50:38.660",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638634,1733651438669,-587.05,0.00022999,2,"2024-12-08T09:50:38.669",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638635,1733651438678,-500.0,0.00022999,2,"2024-12-08T09:50:38.678",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638636,1733651438688,-500.0,0.00022999,2,"2024-12-08T09:50:38.688",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638637,1733651438697,-500.0,0.00022999,2,"2024-12-08T09:50:38.697",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638638,1733651438706,-512.71,0.00022999,2,"2024-12-08T09:50:38.706",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638639,1733651438715,-500.0,0.00022999,2,"2024-12-08T09:50:38.715",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638640,1733651438725,-500.0,0.00022999,2,"2024-12-08T09:50:38.725",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638641,1733651438734,-500.0,0.00022999,2,"2024-12-08T09:50:38.734",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638642,1733651438743,-500.0,0.00022999,2,"2024-12-08T09:50:38.743",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638643,1733651438753,-646.77548237,0.00022999,2,"2024-12-08T09:50:38.753",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638644,1733651438762,-500.0,0.00022999,2,"2024-12-08T09:50:38.762",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638645,1733651438771,-500.0,0.00022999,2,"2024-12-08T09:50:38.771",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638646,1733651438780,-208.83020846,0.00022999,2,"2024-12-08T09:50:38.780",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638647,1733651438790,-500.0,0.00022999,2,"2024-12-08T09:50:38.790",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638648,1733651438799,-485.99168089,0.00022999,2,"2024-12-08T09:50:38.799",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638649,1733651438810,-500.0,0.00022999,2,"2024-12-08T09:50:38.810",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638650,1733651438819,-500.0,0.00022999,2,"2024-12-08T09:50:38.819",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638651,1733651438828,-500.0,0.00022999,2,"2024-12-08T09:50:38.828",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638652,1733651438837,-500.0,0.00022999,2,"2024-12-08T09:50:38.837",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638653,1733651438846,-500.0,0.00022999,2,"2024-12-08T09:50:38.846",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638654,1733651438855,-500.0,0.00022999,2,"2024-12-08T09:50:38.855",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638655,1733651438865,-500.0,0.00022999,2,"2024-12-08T09:50:38.865",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638656,1733651438874,-500.0,0.00022999,2,"2024-12-08T09:50:38.874",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638657,1733651438884,-500.0,0.00022999,2,"2024-12-08T09:50:38.884",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638658,1733651438894,-529.00244045,0.00022999,2,"2024-12-08T09:50:38.894",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638659,1733651438903,-500.0,0.00022999,2,"2024-12-08T09:50:38.903",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638660,1733651438912,-500.0,0.00022999,2,"2024-12-08T09:50:38.912",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638661,1733651438921,-500.0,0.00022999,2,"2024-12-08T09:50:38.921",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638662,1733651438931,-500.0,0.00022999,2,"2024-12-08T09:50:38.931",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638663,1733651438941,-500.0,0.00022999,2,"2024-12-08T09:50:38.941",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638664,1733651438950,-500.0,0.00022999,2,"2024-12-08T09:50:38.950",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638665,1733651438959,-169.35,0.00022999,2,"2024-12-08T09:50:38.959",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638666,1733651438969,-1250.16,0.00022999,2,"2024-12-08T09:50:38.969",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638667,1733651438978,-1250.16,0.00022999,2,"2024-12-08T09:50:38.978",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638668,1733651438988,-1250.16,0.00022999,2,"2024-12-08T09:50:38.988",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638669,1733651438997,-1250.16,0.00022999,2,"2024-12-08T09:50:38.997",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638670,1733651439006,-1250.16,0.00022999,2,"2024-12-08T09:50:39.006",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638671,1733651439017,-1250.16,0.00022999,2,"2024-12-08T09:50:39.017",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638672,1733651439027,-1250.16,0.00022999,2,"2024-12-08T09:50:39.027",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638673,1733651439036,-1250.16,0.00022999,2,"2024-12-08T09:50:39.036",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638674,1733651439045,-1250.16,0.00022999,2,"2024-12-08T09:50:39.045",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638675,1733651439057,-1250.16,0.00022999,2,"2024-12-08T09:50:39.057",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638676,1733651439066,-1250.16,0.00022999,2,"2024-12-08T09:50:39.066",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638677,1733651439076,-1250.16,0.00022999,2,"2024-12-08T09:50:39.076",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638678,1733651439086,-1250.16,0.00022999,2,"2024-12-08T09:50:39.086",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638679,1733651439095,-1250.16,0.00022999,2,"2024-12-08T09:50:39.095",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638680,1733651439104,-1250.16,0.00022999,2,"2024-12-08T09:50:39.104",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638681,1733651439113,-1250.16,0.00022999,2,"2024-12-08T09:50:39.113",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638682,1733651439122,-1250.16,0.00022999,2,"2024-12-08T09:50:39.122",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638683,1733651439131,-1250.16,0.00022999,2,"2024-12-08T09:50:39.131",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638684,1733651439140,-1250.16,0.00022999,2,"2024-12-08T09:50:39.140",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638685,1733651439149,-1250.16,0.00022999,2,"2024-12-08T09:50:39.149",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638686,1733651439158,-1250.16,0.00022999,2,"2024-12-08T09:50:39.158",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638687,1733651439168,-1250.16,0.00022999,2,"2024-12-08T09:50:39.168",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638688,1733651439178,-1250.16,0.00022999,2,"2024-12-08T09:50:39.178",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638689,1733651439187,-1250.29560159,0.00022999,2,"2024-12-08T09:50:39.187",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638690,1733651439196,-500.0,0.00022999,2,"2024-12-08T09:50:39.196",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638691,1733651439205,-500.0,0.00022999,2,"2024-12-08T09:50:39.205",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638692,1733651439214,-500.0,0.00022999,2,"2024-12-08T09:50:39.214",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638693,1733651439224,-500.0,0.00022999,2,"2024-12-08T09:50:39.224",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638694,1733651439234,-500.0,0.00022999,2,"2024-12-08T09:50:39.234",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638695,1733651439243,-332.34,0.00022999,2,"2024-12-08T09:50:39.243",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638696,1733651439253,-500.0,0.00022999,2,"2024-12-08T09:50:39.253",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638697,1733651439262,-500.0,0.00022999,2,"2024-12-08T09:50:39.262",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638698,1733651439272,-500.0,0.00022999,2,"2024-12-08T09:50:39.272",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638699,1733651439281,-500.0,0.00022999,2,"2024-12-08T09:50:39.281",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638700,1733651439291,-500.0,0.00022999,2,"2024-12-08T09:50:39.291",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638701,1733651439300,-500.0,0.00022999,2,"2024-12-08T09:50:39.300",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638702,1733651439313,-500.0,0.00022999,2,"2024-12-08T09:50:39.313",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638703,1733651439322,-500.0,0.00022999,2,"2024-12-08T09:50:39.322",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638704,1733651439331,-500.0,0.00022999,2,"2024-12-08T09:50:39.331",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638705,1733651439341,-505.45001303,0.00022999,2,"2024-12-08T09:50:39.341",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638706,1733651439351,-500.0,0.00022999,2,"2024-12-08T09:50:39.351",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638707,1733651439360,-644.0800913,0.00022999,2,"2024-12-08T09:50:39.360",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638708,1733651439369,-500.0,0.00022999,2,"2024-12-08T09:50:39.369",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638709,1733651439378,-500.0,0.00022999,2,"2024-12-08T09:50:39.378",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638710,1733651439391,-500.0,0.00022999,2,"2024-12-08T09:50:39.391",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638711,1733651439401,-500.0,0.00022999,2,"2024-12-08T09:50:39.401",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638712,1733651439410,-267.92,0.00022999,2,"2024-12-08T09:50:39.410",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638713,1733651439419,-500.0,0.00022999,2,"2024-12-08T09:50:39.419",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638714,1733651439429,-500.0,0.00022999,2,"2024-12-08T09:50:39.429",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638715,1733651439438,-500.0,0.00022999,2,"2024-12-08T09:50:39.438",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638716,1733651439447,-500.0,0.00022999,2,"2024-12-08T09:50:39.447",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638717,1733651439456,-500.0,0.00022999,2,"2024-12-08T09:50:39.456",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638718,1733651439465,-500.0,0.00022999,2,"2024-12-08T09:50:39.465",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638719,1733651439474,-500.0,0.00022999,2,"2024-12-08T09:50:39.474",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638720,1733651439484,-344.28,0.00022999,2,"2024-12-08T09:50:39.484",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638721,1733651439494,-500.0,0.00022999,2,"2024-12-08T09:50:39.494",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638722,1733651439503,-500.0,0.00022999,2,"2024-12-08T09:50:39.503",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638723,1733651439512,-500.0,0.00022999,2,"2024-12-08T09:50:39.512",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638724,1733651439521,-500.0,0.00022999,2,"2024-12-08T09:50:39.521",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638725,1733651439531,-500.0,0.00022999,2,"2024-12-08T09:50:39.531",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638726,1733651439540,-500.0,0.00022999,2,"2024-12-08T09:50:39.540",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638727,1733651439549,-512.66963845,0.00022999,2,"2024-12-08T09:50:39.549",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638728,1733651439562,-274.27433236,0.00022999,2,"2024-12-08T09:50:39.562",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638729,1733651439571,-500.0,0.00022999,2,"2024-12-08T09:50:39.571",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638730,1733651439581,-500.0,0.00022999,2,"2024-12-08T09:50:39.581",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638731,1733651439590,-500.0,0.00022999,2,"2024-12-08T09:50:39.590",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638732,1733651439600,-500.0,0.00022999,2,"2024-12-08T09:50:39.600",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638733,1733651439609,-500.0,0.00022999,2,"2024-12-08T09:50:39.609",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638734,1733651439619,-500.0,0.00022999,2,"2024-12-08T09:50:39.619",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638735,1733651439628,-500.0,0.00022999,2,"2024-12-08T09:50:39.628",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638736,1733651439637,-500.0,0.00022999,2,"2024-12-08T09:50:39.637",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638737,1733651439646,-500.0,0.00022999,2,"2024-12-08T09:50:39.646",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638738,1733651439655,-500.0,0.00022999,2,"2024-12-08T09:50:39.655",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638739,1733651439665,-500.0,0.00022999,2,"2024-12-08T09:50:39.665",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638740,1733651439675,-500.0,0.00022999,2,"2024-12-08T09:50:39.675",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638741,1733651439684,-500.0,0.00022999,2,"2024-12-08T09:50:39.684",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638743,1733651439693,-500.0,0.00022999,2,"2024-12-08T09:50:39.693",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638745,1733651439702,-500.0,0.00022999,2,"2024-12-08T09:50:39.702",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638746,1733651439712,-500.0,0.00022999,2,"2024-12-08T09:50:39.712",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638747,1733651439721,-500.0,0.00022999,2,"2024-12-08T09:50:39.721",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638748,1733651439730,-500.0,0.00022999,2,"2024-12-08T09:50:39.730",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638749,1733651439739,-645.1057383,0.00022999,2,"2024-12-08T09:50:39.739",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638750,1733651439749,-500.0,0.00022999,2,"2024-12-08T09:50:39.749",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638751,1733651439758,-500.0,0.00022999,2,"2024-12-08T09:50:39.758",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638752,1733651439768,-500.0,0.00022999,2,"2024-12-08T09:50:39.768",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638753,1733651439777,-500.0,0.00022999,2,"2024-12-08T09:50:39.777",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638754,1733651439787,-643.95,0.00022999,2,"2024-12-08T09:50:39.787",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638755,1733651439796,-352.00091573,0.00022999,2,"2024-12-08T09:50:39.796",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638756,1733651439808,-500.0,0.00022999,2,"2024-12-08T09:50:39.808",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638757,1733651439817,-423.61079538,0.00022999,2,"2024-12-08T09:50:39.817",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638758,1733651439827,-500.0,0.00022999,2,"2024-12-08T09:50:39.827",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638759,1733651439837,-500.0,0.00022999,2,"2024-12-08T09:50:39.837",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638760,1733651439846,-500.0,0.00022999,2,"2024-12-08T09:50:39.846",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638762,1733651439856,-500.0,0.00022999,2,"2024-12-08T09:50:39.856",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638763,1733651439865,-151.32,0.00022999,2,"2024-12-08T09:50:39.865",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638764,1733651439874,-500.0,0.00022999,2,"2024-12-08T09:50:39.874",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638765,1733651439884,-202.09,0.00022999,2,"2024-12-08T09:50:39.884",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638766,1733651439894,-500.0,0.00022999,2,"2024-12-08T09:50:39.894",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638767,1733651439904,-500.0,0.00022999,2,"2024-12-08T09:50:39.904",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638768,1733651439914,-500.0,0.00022999,2,"2024-12-08T09:50:39.914",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638769,1733651439923,-500.0,0.00022999,2,"2024-12-08T09:50:39.923",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638770,1733651439932,-500.0,0.00022999,2,"2024-12-08T09:50:39.932",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638771,1733651439942,-500.0,0.00022999,2,"2024-12-08T09:50:39.942",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638772,1733651439951,-208.05,0.00022999,2,"2024-12-08T09:50:39.951",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638773,1733651439961,-500.0,0.00022999,2,"2024-12-08T09:50:39.961",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638774,1733651439970,-500.0,0.00022999,2,"2024-12-08T09:50:39.970",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638775,1733651439979,-549.27,0.00022999,2,"2024-12-08T09:50:39.979",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638776,1733651439989,-500.0,0.00022999,2,"2024-12-08T09:50:39.989",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638777,1733651439999,-500.0,0.00022999,2,"2024-12-08T09:50:39.999",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638778,1733651440008,-500.0,0.00022999,2,"2024-12-08T09:50:40.008",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638779,1733651440018,-500.0,0.00022999,2,"2024-12-08T09:50:40.018",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638780,1733651440028,-500.0,0.00022999,2,"2024-12-08T09:50:40.028",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638781,1733651440038,-246.66,0.00022999,2,"2024-12-08T09:50:40.038",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638782,1733651440047,-627.5,0.00022999,2,"2024-12-08T09:50:40.047",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638783,1733651440060,-500.0,0.00022999,2,"2024-12-08T09:50:40.060",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638784,1733651440074,-500.0,0.00022999,2,"2024-12-08T09:50:40.074",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638785,1733651440083,-500.0,0.00022999,2,"2024-12-08T09:50:40.083",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638786,1733651440093,-500.0,0.00022999,2,"2024-12-08T09:50:40.093",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638787,1733651440103,-500.0,0.00022999,2,"2024-12-08T09:50:40.103",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638788,1733651440113,-500.0,0.00022999,2,"2024-12-08T09:50:40.113",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638789,1733651440123,-500.0,0.00022999,2,"2024-12-08T09:50:40.123",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638790,1733651440143,-500.0,0.00022999,2,"2024-12-08T09:50:40.143",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638791,1733651440153,-500.0,0.00022999,2,"2024-12-08T09:50:40.153",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638792,1733651440165,-605.28,0.00022999,2,"2024-12-08T09:50:40.165",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638793,1733651440174,-500.0,0.00022999,2,"2024-12-08T09:50:40.174",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638794,1733651440184,-500.0,0.00022999,2,"2024-12-08T09:50:40.184",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638795,1733651440193,-500.0,0.00022999,2,"2024-12-08T09:50:40.193",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638796,1733651440202,-500.0,0.00022999,2,"2024-12-08T09:50:40.202",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638797,1733651440211,-221.88,0.00022999,2,"2024-12-08T09:50:40.211",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638798,1733651440222,-500.0,0.00022999,2,"2024-12-08T09:50:40.222",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638799,1733651440235,-500.0,0.00022999,2,"2024-12-08T09:50:40.235",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638807,1733651440399,-500.0,0.00022999,2,"2024-12-08T09:50:40.399",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638809,1733651440409,-500.0,0.00022999,2,"2024-12-08T09:50:40.409",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638811,1733651440418,-475.6,0.00022999,2,"2024-12-08T09:50:40.418",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638813,1733651440427,-500.0,0.00022999,2,"2024-12-08T09:50:40.427",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638815,1733651440436,-500.0,0.00022999,2,"2024-12-08T09:50:40.436",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638817,1733651440445,-500.0,0.00022999,2,"2024-12-08T09:50:40.445",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638819,1733651440455,-500.0,0.00022999,2,"2024-12-08T09:50:40.455",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638821,1733651440464,-585.28,0.00022999,2,"2024-12-08T09:50:40.464",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638823,1733651440473,-500.0,0.00022999,2,"2024-12-08T09:50:40.473",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638825,1733651440483,-500.0,0.00022999,2,"2024-12-08T09:50:40.483",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638827,1733651440492,-500.0,0.00022999,2,"2024-12-08T09:50:40.492",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638829,1733651440501,-500.0,0.00022999,2,"2024-12-08T09:50:40.501",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638831,1733651440510,-500.0,0.00022999,2,"2024-12-08T09:50:40.510",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638833,1733651440519,-500.0,0.00022999,2,"2024-12-08T09:50:40.519",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638835,1733651440529,-500.0,0.00022999,2,"2024-12-08T09:50:40.529",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638836,1733651440538,-500.0,0.00022999,2,"2024-12-08T09:50:40.538",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638837,1733651440548,-500.0,0.00022999,2,"2024-12-08T09:50:40.548",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638838,1733651440559,-320.58,0.00022999,2,"2024-12-08T09:50:40.559",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638839,1733651440567,-500.0,0.00022999,2,"2024-12-08T09:50:40.567",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638840,1733651440576,-500.0,0.00022999,2,"2024-12-08T09:50:40.576",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638841,1733651440586,-500.0,0.00022999,2,"2024-12-08T09:50:40.586",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638842,1733651440595,-500.0,0.00022999,2,"2024-12-08T09:50:40.595",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638843,1733651440604,-500.0,0.00022999,2,"2024-12-08T09:50:40.604",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638844,1733651440613,-1000.0,0.00022999,5,"2024-12-08T09:50:40.613",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638845,1733651440622,-435.76,0.00022999,2,"2024-12-08T09:50:40.622",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638846,1733651440632,-1000.0,0.00022999,5,"2024-12-08T09:50:40.632",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638847,1733651440641,-1000.0,0.00022999,5,"2024-12-08T09:50:40.641",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638848,1733651440650,-1000.0,0.00022999,5,"2024-12-08T09:50:40.650",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638849,1733651440659,-1000.0,0.00022999,5,"2024-12-08T09:50:40.659",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638850,1733651440668,-521.47,0.00022999,5,"2024-12-08T09:50:40.668",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638851,1733651440677,-500.0,0.00022999,2,"2024-12-08T09:50:40.677",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638852,1733651440686,-500.0,0.00022999,2,"2024-12-08T09:50:40.686",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638853,1733651440695,-500.0,0.00022999,2,"2024-12-08T09:50:40.695",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638854,1733651440705,-500.0,0.00022999,2,"2024-12-08T09:50:40.705",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638855,1733651440714,-500.0,0.00022999,2,"2024-12-08T09:50:40.714",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638856,1733651440724,-500.0,0.00022999,2,"2024-12-08T09:50:40.724",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638857,1733651440733,-500.0,0.00022999,2,"2024-12-08T09:50:40.733",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638858,1733651440742,-500.0,0.00022999,2,"2024-12-08T09:50:40.742",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638859,1733651440751,-500.0,0.00022999,2,"2024-12-08T09:50:40.751",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638860,1733651440760,-500.0,0.00022999,2,"2024-12-08T09:50:40.760",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638861,1733651440770,-500.0,0.00022999,2,"2024-12-08T09:50:40.770",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638862,1733651440779,-366.96,0.00022999,2,"2024-12-08T09:50:40.779",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638863,1733651440789,-865.0,0.00023,2,"2024-12-08T09:50:40.789",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638864,1733651440798,-2037.1337366,0.00023,2,"2024-12-08T09:50:40.798",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638865,1733651440809,-30395579.42285031,0.00023,3,"2024-12-08T09:50:40.809",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638866,1733651440824,-3239.89044506,0.00023,3,"2024-12-08T09:50:40.824",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638867,1733651440835,-2691.39943017,0.00023,3,"2024-12-08T09:50:40.835",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638868,1733651440850,-7900.0,0.00023,3,"2024-12-08T09:50:40.850",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638869,1733651440967,-2034.52399846,0.00023,3,"2024-12-08T09:50:40.967",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638870,1733651440978,-671.06999991,0.00023,3,"2024-12-08T09:50:40.978",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638871,1733651440990,-1942.37721319,0.00023,3,"2024-12-08T09:50:40.990",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638872,1733651441011,-94790.84398313,0.00023,3,"2024-12-08T09:50:41.011",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638873,1733651441024,-1200.0015883,0.00023,3,"2024-12-08T09:50:41.024",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638874,1733651441035,-828.75769103,0.00023,3,"2024-12-08T09:50:41.035",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638875,1733651441045,-650.00002,0.00023,3,"2024-12-08T09:50:41.045",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638876,1733651441058,-1650.81092424,0.00023,3,"2024-12-08T09:50:41.058",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638877,1733651441070,-731.31115522,0.00023,3,"2024-12-08T09:50:41.070",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638878,1733651441081,-1805.0000005,0.00023,3,"2024-12-08T09:50:41.081",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638879,1733651441092,-656.14,0.00023,3,"2024-12-08T09:50:41.092",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638884,1733651443034,-1509.09021663,0.00023,3,"2024-12-08T09:50:43.034",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638885,1733651443046,-637.35010209,0.00023,3,"2024-12-08T09:50:43.046",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638886,1733651443058,-2533.38344149,0.00023,3,"2024-12-08T09:50:43.058",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638887,1733651443159,-1164.90682513,0.00023,3,"2024-12-08T09:50:43.159",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638888,1733651443170,-595.7459786,0.00023,3,"2024-12-08T09:50:43.170",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638889,1733651443183,-1254.2,0.00023,3,"2024-12-08T09:50:43.183",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638890,1733651443194,-4036.15551084,0.00023,3,"2024-12-08T09:50:43.194",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638891,1733651443205,-4998.62700891,0.00023,3,"2024-12-08T09:50:43.205",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638892,1733651443216,-13299.81253205,0.00023,3,"2024-12-08T09:50:43.216",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638893,1733651443227,-5416.70779277,0.00023,3,"2024-12-08T09:50:43.227",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638894,1733651443238,-5437.92948325,0.00023,3,"2024-12-08T09:50:43.238",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638895,1733651443248,-382.12258582,0.00023,3,"2024-12-08T09:50:43.248",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638896,1733651443281,-1104.39647808,0.00023,3,"2024-12-08T09:50:43.281",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638897,1733651443292,-16238.73991502,0.00023,3,"2024-12-08T09:50:43.292",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638898,1733651443304,-12122.43874506,0.00023,3,"2024-12-08T09:50:43.304",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638899,1733651443318,-1128.06641355,0.00023,3,"2024-12-08T09:50:43.318",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638900,1733651443329,-6542.86725718,0.00023,3,"2024-12-08T09:50:43.329",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638901,1733651443340,-15020.92654809,0.00023,3,"2024-12-08T09:50:43.340",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638902,1733651443353,-833.87987711,0.00023,3,"2024-12-08T09:50:43.353",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638903,1733651443370,-1711.67218462,0.00023,3,"2024-12-08T09:50:43.370",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638904,1733651443382,-361.45361106,0.00023,3,"2024-12-08T09:50:43.382",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638905,1733651443491,-369.12270208,0.00023,3,"2024-12-08T09:50:43.491",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638906,1733651443501,-1558.32946893,0.00023,3,"2024-12-08T09:50:43.501",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638907,1733651443513,-273.88727203,0.00023,3,"2024-12-08T09:50:43.513",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638908,1733651443524,-4791.17830158,0.00023,3,"2024-12-08T09:50:43.524",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638909,1733651443534,-1881.12,0.00023,3,"2024-12-08T09:50:43.534",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638910,1733651443545,-1146.82366185,0.00023,3,"2024-12-08T09:50:43.545",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638920,1733651446037,-150.0,0.00022973,2,"2024-12-08T09:50:46.037",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638921,1733651446048,-872.0,0.00023,2,"2024-12-08T09:50:46.048",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638922,1733651446059,-1864.749998,0.00023,3,"2024-12-08T09:50:46.059",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638923,1733651446070,-2334.786975,0.00023,3,"2024-12-08T09:50:46.070",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638924,1733651446082,-122083.966798,0.00023,3,"2024-12-08T09:50:46.082",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638925,1733651446093,-277.38,0.00023,3,"2024-12-08T09:50:46.093",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638926,1733651446103,-25179.2,0.00023,3,"2024-12-08T09:50:46.103",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638927,1733651446114,-387.7317709,0.00023,3,"2024-12-08T09:50:46.114",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638928,1733651446125,-1323.01196985,0.00023,3,"2024-12-08T09:50:46.125",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638929,1733651446136,-2654.94895016,0.00023,3,"2024-12-08T09:50:46.136",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638930,1733651446157,-1846.40381386,0.00023,3,"2024-12-08T09:50:46.157",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638931,1733651446168,-370.80979092,0.00023,3,"2024-12-08T09:50:46.168",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638932,1733651446181,-898.99522388,0.00023,3,"2024-12-08T09:50:46.181",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638933,1733651446270,-2076.72668043,0.00023,3,"2024-12-08T09:50:46.270",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638934,1733651446281,-1055.28199659,0.00023,3,"2024-12-08T09:50:46.281",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638935,1733651446292,-2009.13156047,0.00023,3,"2024-12-08T09:50:46.292",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638936,1733651446304,-418.18435819,0.00023,3,"2024-12-08T09:50:46.304",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638937,1733651446317,-1005.53105948,0.00023,3,"2024-12-08T09:50:46.317",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638938,1733651446328,-3671.2053238,0.00023,3,"2024-12-08T09:50:46.328",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638939,1733651446339,-2214.18524743,0.00023,3,"2024-12-08T09:50:46.339",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638940,1733651446351,-2506.35000633,0.00023,3,"2024-12-08T09:50:46.351",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638941,1733651466146,259.83597505,0.00014976,2,"2024-12-08T09:51:06.146",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638942,1733651466616,259.83597505,0.00014995,2,"2024-12-08T09:51:06.616",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638943,1733651467044,259.83597505,0.00014972,2,"2024-12-08T09:51:07.044",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638944,1733651467314,259.83597505,0.00014984,2,"2024-12-08T09:51:07.314",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638945,1733651467625,259.83597505,0.00014987,2,"2024-12-08T09:51:07.625",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638946,1733651467915,259.83597505,0.00014997,2,"2024-12-08T09:51:07.915",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638948,1733651525683,200.0,0.00014984,2,"2024-12-08T09:52:05.683",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638949,1733651525818,200.0,0.00015,2,"2024-12-08T09:52:05.818",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638950,1733651526142,200.0,0.00014964,2,"2024-12-08T09:52:06.142",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638951,1733651526460,200.0,0.00014972,2,"2024-12-08T09:52:06.460",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638952,1733651526758,200.0,0.0001496,2,"2024-12-08T09:52:06.758",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638953,1733651527078,200.0,0.00014991,2,"2024-12-08T09:52:07.078",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638954,1733651583589,200.0,0.00014962,2,"2024-12-08T09:53:03.589",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638955,1733651583894,200.0,0.00014988,2,"2024-12-08T09:53:03.894",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638956,1733651584173,200.0,0.00014979,2,"2024-12-08T09:53:04.173",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638957,1733651584448,200.0,0.00014961,2,"2024-12-08T09:53:04.448",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638958,1733651584733,200.0,0.00014998,2,"2024-12-08T09:53:04.733",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638959,1733651585262,200.0,0.00014984,2,"2024-12-08T09:53:05.262",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638961,1733651644767,200.0,0.00014966,2,"2024-12-08T09:54:04.767",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638962,1733651645044,200.0,0.00014958,2,"2024-12-08T09:54:05.044",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638963,1733651645417,200.0,0.00014957,2,"2024-12-08T09:54:05.417",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638964,1733651645805,200.0,0.00014965,2,"2024-12-08T09:54:05.805",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638965,1733651646120,200.0,0.00014959,2,"2024-12-08T09:54:06.120",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638966,1733651646441,200.0,0.00014982,2,"2024-12-08T09:54:06.441",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638969,1733651705070,200.0,0.00014964,2,"2024-12-08T09:55:05.070",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638970,1733651705378,200.0,0.0001498,2,"2024-12-08T09:55:05.378",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638971,1733651705652,200.0,0.00014998,2,"2024-12-08T09:55:05.652",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638972,1733651705967,200.0,0.00014961,2,"2024-12-08T09:55:05.967",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638973,1733651706409,200.0,0.00014988,2,"2024-12-08T09:55:06.409",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344639020,1733652632177,-796.69,0.00019665,2,"2024-12-08T10:10:32.177",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639021,1733652632187,-2568.5281003,0.0002,5,"2024-12-08T10:10:32.187",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639022,1733652632197,-199.999999,0.0002,5,"2024-12-08T10:10:32.197",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639023,1733652632207,-373.7169007,0.00021325,2,"2024-12-08T10:10:32.207",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639024,1733652632218,-1845.6630993,0.00021325,2,"2024-12-08T10:10:32.218",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639025,1733652632228,-200.0,0.00021327,2,"2024-12-08T10:10:32.228",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639026,1733652632237,-300.0,0.0002137,2,"2024-12-08T10:10:32.237",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639027,1733652632247,-1500.0,0.00021371,2,"2024-12-08T10:10:32.247",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639028,1733652632257,-848.35854556,0.00021383,2,"2024-12-08T10:10:32.257",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639029,1733652632268,-1689.57145444,0.00021383,2,"2024-12-08T10:10:32.268",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639030,1733652632277,-275.56,0.00021455,2,"2024-12-08T10:10:32.277",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639031,1733652632287,-250.0,0.00021461,2,"2024-12-08T10:10:32.287",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639032,1733652632297,-1000.0,0.00021487,2,"2024-12-08T10:10:32.297",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639033,1733652632307,-150.0,0.00021506,2,"2024-12-08T10:10:32.307",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639034,1733652632317,-250.0,0.00021511,2,"2024-12-08T10:10:32.317",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639035,1733652632326,-250.0,0.00021583,2,"2024-12-08T10:10:32.326",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639036,1733652632335,-364.83286604,0.00021585,2,"2024-12-08T10:10:32.335",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639037,1733652632345,-170.36,0.00021587,2,"2024-12-08T10:10:32.345",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639038,1733652632356,-165.89,0.00021615,2,"2024-12-08T10:10:32.356",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639039,1733652632365,-168.41,0.0002175,2,"2024-12-08T10:10:32.365",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639040,1733652632375,-355.39,0.00021754,2,"2024-12-08T10:10:32.375",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639041,1733652632384,-161.832,0.0002185,2,"2024-12-08T10:10:32.384",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639042,1733652632394,-159.01,0.00021876,2,"2024-12-08T10:10:32.394",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639043,1733652632403,-200.0,0.000219,2,"2024-12-08T10:10:32.403",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639044,1733652632413,-367.99,0.0002191,30,"2024-12-08T10:10:32.413",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639045,1733652632422,-796.69,0.00021929,2,"2024-12-08T10:10:32.422",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639046,1733652632432,-506.35,0.00021947,2,"2024-12-08T10:10:32.432",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639047,1733652632441,-168.03,0.00021959,2,"2024-12-08T10:10:32.441",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639048,1733652632451,-200.0,0.00021959,2,"2024-12-08T10:10:32.451",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639049,1733652632460,-356.91,0.00021959,2,"2024-12-08T10:10:32.460",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639050,1733652632470,-1879.17367952,0.00021959,2,"2024-12-08T10:10:32.470",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639051,1733652632481,-4458.025,0.00021959,2,"2024-12-08T10:10:32.481",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639052,1733652632492,-272.72621711,0.00021959,2,"2024-12-08T10:10:32.492",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639053,1733652632507,-627.54510337,0.00021959,2,"2024-12-08T10:10:32.507",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639054,1733652632517,-200.0,0.00022,2,"2024-12-08T10:10:32.517",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639055,1733652632527,-150.0,0.000225,120,"2024-12-08T10:10:32.527",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639056,1733652632536,-257.87828163,0.000225,2,"2024-12-08T10:10:32.536",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639057,1733652632553,-430.12171837,0.000225,2,"2024-12-08T10:10:32.553",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639058,1733652632563,-166.68,0.00022716,2,"2024-12-08T10:10:32.563",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639059,1733652632572,-5000.00000001,0.0002279,30,"2024-12-08T10:10:32.572",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639060,1733652632581,-5000.0,0.0002279,2,"2024-12-08T10:10:32.581",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639061,1733652632591,-150.0,0.00022898,3,"2024-12-08T10:10:32.591",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639062,1733652632600,-150.0,0.00022898,3,"2024-12-08T10:10:32.600",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639063,1733652632609,-150.0,0.00022898,2,"2024-12-08T10:10:32.609",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639064,1733652632619,-150.0,0.00022898,2,"2024-12-08T10:10:32.619",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639065,1733652632628,-150.0,0.00022899,120,"2024-12-08T10:10:32.628",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639067,1733652632637,-1444.94,0.00022899,2,"2024-12-08T10:10:32.637",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639069,1733652632652,-179.98417436,0.00022899,2,"2024-12-08T10:10:32.652",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639071,1733652632661,-11200.33144223,0.000229,2,"2024-12-08T10:10:32.661",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639073,1733652632673,-18242.62585123,0.000229,2,"2024-12-08T10:10:32.673",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639075,1733652632683,-2550.7967,0.000229,2,"2024-12-08T10:10:32.683",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639077,1733652632693,-2065.92221175,0.000229,2,"2024-12-08T10:10:32.693",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639079,1733652632702,-200.22,0.00022934,2,"2024-12-08T10:10:32.702",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639081,1733652632711,-1000.0,0.00022953,2,"2024-12-08T10:10:32.711",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639084,1733652632722,-601.0,0.00022959,2,"2024-12-08T10:10:32.722",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639086,1733652632731,-26790.26415359,0.00022959,2,"2024-12-08T10:10:32.731",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639090,1733652632753,-951.66,0.00022959,2,"2024-12-08T10:10:32.753",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639092,1733652632763,-659.66527736,0.00022959,2,"2024-12-08T10:10:32.763",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639094,1733652632774,-23142.41056905,0.00022959,2,"2024-12-08T10:10:32.774",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639095,1733652632783,-150.0,0.00022973,2,"2024-12-08T10:10:32.783",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639096,1733652632794,-3761.0,0.00022973,2,"2024-12-08T10:10:32.794",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639097,1733652632803,-323.32000209,0.00022973,2,"2024-12-08T10:10:32.803",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639098,1733652632815,-5641.67999791,0.00022973,2,"2024-12-08T10:10:32.815",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639099,1733652632824,-150.0,0.00022973,2,"2024-12-08T10:10:32.824",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639100,1733652632833,-832.0790231,0.00022993,2,"2024-12-08T10:10:32.833",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639101,1733652632842,-689.8719284,0.00022993,2,"2024-12-08T10:10:32.842",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639102,1733652632851,-834.4913496,0.00022993,2,"2024-12-08T10:10:32.851",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639103,1733652633023,-555.06,0.00022999,2,"2024-12-08T10:10:33.023",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639104,1733652633033,-625.0,0.00022999,2,"2024-12-08T10:10:33.033",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639105,1733652633044,-625.0,0.00022999,2,"2024-12-08T10:10:33.044",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639106,1733652633053,-625.0,0.00022999,2,"2024-12-08T10:10:33.053",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639107,1733652633063,-625.0,0.00022999,2,"2024-12-08T10:10:33.063",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639108,1733652633072,-625.0,0.00022999,2,"2024-12-08T10:10:33.072",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639109,1733652633082,-625.0,0.00022999,2,"2024-12-08T10:10:33.082",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639110,1733652633092,-625.0,0.00022999,2,"2024-12-08T10:10:33.092",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639111,1733652633101,-625.0,0.00022999,2,"2024-12-08T10:10:33.101",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639112,1733652633111,-625.0,0.00022999,2,"2024-12-08T10:10:33.111",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639113,1733652633120,-625.0,0.00022999,2,"2024-12-08T10:10:33.120",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639114,1733652633130,-625.0,0.00022999,2,"2024-12-08T10:10:33.130",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639115,1733652633140,-625.0,0.00022999,2,"2024-12-08T10:10:33.140",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639116,1733652633149,-625.0,0.00022999,2,"2024-12-08T10:10:33.149",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639117,1733652633159,-625.0,0.00022999,2,"2024-12-08T10:10:33.159",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639118,1733652633168,-625.0,0.00022999,2,"2024-12-08T10:10:33.168",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639119,1733652633178,-625.0,0.00022999,2,"2024-12-08T10:10:33.178",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639120,1733652633187,-625.0,0.00022999,2,"2024-12-08T10:10:33.187",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639121,1733652633197,-625.0,0.00022999,2,"2024-12-08T10:10:33.197",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639122,1733652633206,-625.0,0.00022999,2,"2024-12-08T10:10:33.206",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639123,1733652633215,-625.0,0.00022999,2,"2024-12-08T10:10:33.215",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639124,1733652633225,-625.0,0.00022999,2,"2024-12-08T10:10:33.225",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639125,1733652633235,-625.0,0.00022999,2,"2024-12-08T10:10:33.235",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639126,1733652633244,-625.0,0.00022999,2,"2024-12-08T10:10:33.244",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639127,1733652633254,-625.0,0.00022999,2,"2024-12-08T10:10:33.254",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639128,1733652633263,-2118.41,0.00022999,2,"2024-12-08T10:10:33.263",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639129,1733652633272,-2118.41,0.00022999,2,"2024-12-08T10:10:33.272",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639130,1733652633282,-2118.41,0.00022999,2,"2024-12-08T10:10:33.282",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639131,1733652633291,-2118.41,0.00022999,2,"2024-12-08T10:10:33.291",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639132,1733652633302,-2118.41,0.00022999,2,"2024-12-08T10:10:33.302",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639133,1733652633313,-2118.41,0.00022999,2,"2024-12-08T10:10:33.313",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639134,1733652633322,-2118.41,0.00022999,2,"2024-12-08T10:10:33.322",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639135,1733652633332,-2118.41,0.00022999,2,"2024-12-08T10:10:33.332",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639136,1733652633342,-2118.41,0.00022999,2,"2024-12-08T10:10:33.342",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639137,1733652633351,-2118.41,0.00022999,2,"2024-12-08T10:10:33.351",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639138,1733652633360,-2118.41,0.00022999,2,"2024-12-08T10:10:33.360",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639139,1733652633369,-2118.41,0.00022999,2,"2024-12-08T10:10:33.369",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639140,1733652633379,-2118.41,0.00022999,2,"2024-12-08T10:10:33.379",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639141,1733652633389,-2118.41,0.00022999,2,"2024-12-08T10:10:33.389",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639142,1733652633399,-2118.41,0.00022999,2,"2024-12-08T10:10:33.399",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639143,1733652633408,-2118.41,0.00022999,2,"2024-12-08T10:10:33.408",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639144,1733652633417,-2118.41,0.00022999,2,"2024-12-08T10:10:33.417",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639145,1733652633427,-2118.41,0.00022999,2,"2024-12-08T10:10:33.427",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639146,1733652633437,-2118.41,0.00022999,2,"2024-12-08T10:10:33.437",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639147,1733652633446,-2118.41,0.00022999,2,"2024-12-08T10:10:33.446",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639148,1733652633455,-2118.41,0.00022999,2,"2024-12-08T10:10:33.455",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639149,1733652633465,-2118.41,0.00022999,2,"2024-12-08T10:10:33.465",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639150,1733652633474,-2118.41,0.00022999,2,"2024-12-08T10:10:33.474",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639151,1733652633484,-2118.61,0.00022999,2,"2024-12-08T10:10:33.484",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639152,1733652633493,-566.2,0.00022999,2,"2024-12-08T10:10:33.493",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639153,1733652633503,-393.45144093,0.00022999,2,"2024-12-08T10:10:33.503",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639154,1733652633512,-484.99615939,0.00022999,2,"2024-12-08T10:10:33.512",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639155,1733652633521,-500.0,0.00022999,2,"2024-12-08T10:10:33.521",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639156,1733652633531,-500.0,0.00022999,2,"2024-12-08T10:10:33.531",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639157,1733652633540,-500.0,0.00022999,2,"2024-12-08T10:10:33.540",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639158,1733652633552,-290.02,0.00022999,2,"2024-12-08T10:10:33.552",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639159,1733652633562,-983.0,0.00023,2,"2024-12-08T10:10:33.562",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639160,1733652633571,-158772.65285806,0.00023,2,"2024-12-08T10:10:33.571",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639161,1733652633581,-2716.17831548,0.00023,2,"2024-12-08T10:10:33.581",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639162,1733652633590,-6898.04862801,0.00023,2,"2024-12-08T10:10:33.590",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639163,1733652633600,-100014.0,0.00023,3,"2024-12-08T10:10:33.600",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639164,1733652633610,-150.0,0.00023,2,"2024-12-08T10:10:33.610",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639165,1733652633619,-268688.50179032,0.00023,3,"2024-12-08T10:10:33.619",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639166,1733652633632,-428644.6425,0.00023,3,"2024-12-08T10:10:33.632",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639191,1733652638247,-7583.02195306,0.00023,3,"2024-12-08T10:10:38.247",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639198,1733652638568,-21679.9717253,0.00023,3,"2024-12-08T10:10:38.568",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639200,1733652638579,-1909.4832999,0.00023,3,"2024-12-08T10:10:38.579",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639202,1733652638591,-1005.49424066,0.00023,3,"2024-12-08T10:10:38.591",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639205,1733652638602,-2725.57775401,0.00023,3,"2024-12-08T10:10:38.602",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639207,1733652638613,-2869.0292601,0.00023,3,"2024-12-08T10:10:38.613",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639209,1733652638624,-1885.33762586,0.00023,3,"2024-12-08T10:10:38.624",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639211,1733652638635,-12759.99149186,0.00023,3,"2024-12-08T10:10:38.635",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639213,1733652638647,-1890.40901418,0.00023,3,"2024-12-08T10:10:38.647",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639216,1733652638663,-16192.19005334,0.00023,3,"2024-12-08T10:10:38.663",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639218,1733652638674,-8490748.04706347,0.00023,3,"2024-12-08T10:10:38.674",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639220,1733652638683,-895.53966645,0.00023,2,"2024-12-08T10:10:38.683",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639222,1733652638692,-202.3,0.00023,2,"2024-12-08T10:10:38.692",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639224,1733652638702,-3246.0,0.00023,2,"2024-12-08T10:10:38.702",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639226,1733652638711,-2372.53,0.00023,3,"2024-12-08T10:10:38.711",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639227,1733652638720,-150.0,0.00023,2,"2024-12-08T10:10:38.720",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639229,1733652638730,-1389.0,0.00023,3,"2024-12-08T10:10:38.730",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639231,1733652638740,-9973.48804529,0.00023,7,"2024-12-08T10:10:38.740",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639233,1733652638749,-2110.0,0.00023,2,"2024-12-08T10:10:38.749",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639235,1733652638758,-3000.0,0.00023,2,"2024-12-08T10:10:38.758",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639237,1733652638767,-237.82,0.00023,3,"2024-12-08T10:10:38.767",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639239,1733652638776,-150.0,0.00023,2,"2024-12-08T10:10:38.776",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639241,1733652638785,-5000.000001,0.00023,2,"2024-12-08T10:10:38.785",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639243,1733652638794,-4968.0,0.00023,2,"2024-12-08T10:10:38.794",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639245,1733652638807,-5000.0,0.00023,2,"2024-12-08T10:10:38.807",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639247,1733652638817,-15231.34718934,0.00023,2,"2024-12-08T10:10:38.817",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639249,1733652638826,-500.0,0.00023,2,"2024-12-08T10:10:38.826",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639251,1733652638835,-500.0,0.00023,30,"2024-12-08T10:10:38.835",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639253,1733652638844,-500.0,0.00023,2,"2024-12-08T10:10:38.844",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639255,1733652638853,-500.0,0.00023,30,"2024-12-08T10:10:38.853",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639257,1733652638865,-500.0,0.00023,2,"2024-12-08T10:10:38.865",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639258,1733652638875,-500.0,0.00023,30,"2024-12-08T10:10:38.875",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639259,1733652638884,-500.0,0.00023,30,"2024-12-08T10:10:38.884",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639260,1733652638893,-500.0,0.00023,2,"2024-12-08T10:10:38.893",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639261,1733652638902,-500.0,0.00023,30,"2024-12-08T10:10:38.902",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639262,1733652638911,-500.0,0.00023,2,"2024-12-08T10:10:38.911",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639263,1733652638920,-500.0,0.00023,30,"2024-12-08T10:10:38.920",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639264,1733652638929,-500.0,0.00023,2,"2024-12-08T10:10:38.929",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639265,1733652638938,-500.0,0.00023,30,"2024-12-08T10:10:38.938",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639266,1733652638947,-500.0,0.00023,2,"2024-12-08T10:10:38.947",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639267,1733652638956,-500.0,0.00023,30,"2024-12-08T10:10:38.956",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639268,1733652638966,-500.0,0.00023,2,"2024-12-08T10:10:38.966",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639269,1733652638976,-500.0,0.00023,30,"2024-12-08T10:10:38.976",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639270,1733652638985,-500.0,0.00023,2,"2024-12-08T10:10:38.985",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639271,1733652638995,-515.97413769,0.00023,30,"2024-12-08T10:10:38.995",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639272,1733652639005,-600.96633549,0.00023,2,"2024-12-08T10:10:39.005",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639273,1733652639014,-182.08583195,0.00023,4,"2024-12-08T10:10:39.014",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639274,1733652639024,-150.0,0.00023,4,"2024-12-08T10:10:39.024",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639275,1733652639033,-262.3082891,0.00023,4,"2024-12-08T10:10:39.033",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639276,1733652639042,-168.77789691,0.00023,4,"2024-12-08T10:10:39.042",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639277,1733652639053,-150.0,0.00023,4,"2024-12-08T10:10:39.053",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639278,1733652639063,-150.0,0.00023,4,"2024-12-08T10:10:39.063",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639279,1733652639072,-214.87833491,0.00023,4,"2024-12-08T10:10:39.072",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639280,1733652639081,-150.0,0.00023,4,"2024-12-08T10:10:39.081",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639281,1733652639091,-273.85860361,0.00023,4,"2024-12-08T10:10:39.091",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639282,1733652639100,-150.0,0.00023,4,"2024-12-08T10:10:39.100",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639283,1733652639110,-158.0,0.00023,8,"2024-12-08T10:10:39.110",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639284,1733652639119,-158.0,0.00023,8,"2024-12-08T10:10:39.119",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639285,1733652639128,-150.0,0.00023,4,"2024-12-08T10:10:39.128",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639286,1733652639138,-365.0,0.00023,2,"2024-12-08T10:10:39.138",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639287,1733652639148,-150.0,0.00023,4,"2024-12-08T10:10:39.148",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639288,1733652639157,-67148601.05479199,0.00023,3,"2024-12-08T10:10:39.157",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639292,1733652640118,-2174.12999991,0.00023,3,"2024-12-08T10:10:40.118",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639293,1733652640252,-953.0,0.00023,2,"2024-12-08T10:10:40.252",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639294,1733652640262,-215.93211619,0.00023,3,"2024-12-08T10:10:40.262",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639295,1733652640273,-662.283,0.00023,3,"2024-12-08T10:10:40.273",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639296,1733652640285,-9149.17280252,0.00023,3,"2024-12-08T10:10:40.285",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639297,1733652640400,-32428.17581392,0.00023,3,"2024-12-08T10:10:40.400",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639298,1733652640450,-550.621079,0.00023,3,"2024-12-08T10:10:40.450",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639299,1733652640492,-606.24934393,0.00023,3,"2024-12-08T10:10:40.492",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639300,1733652640530,-2495.1976765,0.00023,3,"2024-12-08T10:10:40.530",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639314,1733652643297,-76602.48124556,0.00023,3,"2024-12-08T10:10:43.297",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639315,1733652643310,-1924.93051653,0.00023,3,"2024-12-08T10:10:43.310",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639316,1733652643481,-3041.34265475,0.00023,3,"2024-12-08T10:10:43.481",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639317,1733652643492,-2964.70656456,0.00023,3,"2024-12-08T10:10:43.492",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639318,1733652643504,-1308.78091707,0.00023,3,"2024-12-08T10:10:43.504",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639319,1733652643516,-1436.55204815,0.00023,3,"2024-12-08T10:10:43.516",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639320,1733652643526,-3235.27352119,0.00023,3,"2024-12-08T10:10:43.526",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639321,1733652643537,-11970.56398994,0.00023,3,"2024-12-08T10:10:43.537",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639322,1733652643654,-1490.2060292,0.00023,3,"2024-12-08T10:10:43.654",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639323,1733652643669,-295.8260175,0.00023,3,"2024-12-08T10:10:43.669",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639324,1733652643680,-164170.586034,0.00023,3,"2024-12-08T10:10:43.680",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639325,1733652643691,-6720.000132,0.00023,3,"2024-12-08T10:10:43.691",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639326,1733652643708,-9886.0,0.00023,3,"2024-12-08T10:10:43.708",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639345,1733652646166,-8151.225375,0.00023,3,"2024-12-08T10:10:46.166",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639346,1733652646178,-5839.250002,0.00023,3,"2024-12-08T10:10:46.178",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639347,1733652646190,-816.3640822,0.00023,3,"2024-12-08T10:10:46.190",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639348,1733652646290,-4833.79971318,0.00023,3,"2024-12-08T10:10:46.290",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639349,1733652646400,-19664.99999992,0.00023,3,"2024-12-08T10:10:46.400",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639350,1733652646412,-4994.59999,0.00023,3,"2024-12-08T10:10:46.412",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639351,1733652646423,-762.16544877,0.00023,3,"2024-12-08T10:10:46.423",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639352,1733652646436,-887687.0137661,0.00023,3,"2024-12-08T10:10:46.436",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639353,1733652664094,608.71796269,0.00014966,2,"2024-12-08T10:11:04.094",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639354,1733652664377,608.71796269,0.0001496,2,"2024-12-08T10:11:04.377",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639355,1733652664636,608.71796269,0.0001499,2,"2024-12-08T10:11:04.636",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639356,1733652664958,608.71796269,0.0001498,2,"2024-12-08T10:11:04.958",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639357,1733652665500,608.71796269,0.00014998,2,"2024-12-08T10:11:05.500",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639358,1733652665552,608.71796269,0.00014993,2,"2024-12-08T10:11:05.552",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639359,1733652682611,529.71050731,0.0001497,2,"2024-12-08T10:11:22.611",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639360,1733652682773,529.71050731,0.00014979,2,"2024-12-08T10:11:22.773",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639361,1733652683051,529.71050731,0.00014959,2,"2024-12-08T10:11:23.051",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639362,1733652683329,529.71050731,0.00014976,2,"2024-12-08T10:11:23.329",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639363,1733652683637,529.71050731,0.0001496,2,"2024-12-08T10:11:23.637",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639364,1733652683950,529.71050731,0.00014972,2,"2024-12-08T10:11:23.950",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639365,1733652726055,456.53847202,0.00014969,2,"2024-12-08T10:12:06.055",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639366,1733652726391,456.53847202,0.00014956,2,"2024-12-08T10:12:06.391",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639367,1733652726717,456.53847202,0.00014981,2,"2024-12-08T10:12:06.717",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639368,1733652727105,456.53847202,0.0001496,2,"2024-12-08T10:12:07.105",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639369,1733652727457,456.53847202,0.00014972,2,"2024-12-08T10:12:07.457",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639370,1733652727768,456.53847202,0.00014978,2,"2024-12-08T10:12:07.768",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639371,1733652734164,397.28288048,0.0001497,2,"2024-12-08T10:12:14.164",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639372,1733652734462,397.28288048,0.00014995,2,"2024-12-08T10:12:14.462",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639373,1733652735060,397.28288048,0.00014984,2,"2024-12-08T10:12:15.060",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639374,1733652735161,397.28288048,0.00014969,2,"2024-12-08T10:12:15.161",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639375,1733652735475,397.28288048,0.00014988,2,"2024-12-08T10:12:15.475",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639376,1733652735766,397.28288048,0.00014989,2,"2024-12-08T10:12:15.766",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639377,1733652785671,342.40385401,0.00014972,2,"2024-12-08T10:13:05.671",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639378,1733652786019,342.40385401,0.00014979,2,"2024-12-08T10:13:06.019",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639379,1733652786353,342.40385401,0.00014956,2,"2024-12-08T10:13:06.353",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639380,1733652786657,342.40385401,0.00014996,2,"2024-12-08T10:13:06.657",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639381,1733652786988,342.40385401,0.0001497,2,"2024-12-08T10:13:06.988",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639382,1733652787309,342.40385401,0.00014982,2,"2024-12-08T10:13:07.309",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639383,1733652793600,297.96216036,0.00014982,2,"2024-12-08T10:13:13.600",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639385,1733652793898,297.96216036,0.00014975,2,"2024-12-08T10:13:13.898",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639387,1733652794184,297.96216036,0.00014957,2,"2024-12-08T10:13:14.184",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639389,1733652794461,297.96216036,0.00014967,2,"2024-12-08T10:13:14.461",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639392,1733652794748,297.96216036,0.00014997,2,"2024-12-08T10:13:14.748",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639393,1733652795033,297.96216036,0.00014974,2,"2024-12-08T10:13:15.033",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639394,1733652844663,256.80289051,0.00014964,2,"2024-12-08T10:14:04.663",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639395,1733652845021,256.80289051,0.00014959,2,"2024-12-08T10:14:05.021",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639396,1733652845379,256.80289051,0.0001497,2,"2024-12-08T10:14:05.379",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639397,1733652845690,256.80289051,0.00014966,2,"2024-12-08T10:14:05.690",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639398,1733652846023,256.80289051,0.00014989,2,"2024-12-08T10:14:06.023",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639399,1733652846341,256.80289051,0.00014997,2,"2024-12-08T10:14:06.341",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639400,1733652852631,223.47162027,0.00014976,2,"2024-12-08T10:14:12.631",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639401,1733652852938,223.47162027,0.00014957,2,"2024-12-08T10:14:12.938",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639402,1733652853231,223.47162027,0.00014962,2,"2024-12-08T10:14:13.231",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639403,1733652853523,223.47162027,0.00014971,2,"2024-12-08T10:14:13.523",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639404,1733652853796,223.47162027,0.00015,2,"2024-12-08T10:14:13.796",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639405,1733652854070,223.47162027,0.00014975,2,"2024-12-08T10:14:14.070",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639406,1733652906081,200.0,0.00014977,2,"2024-12-08T10:15:06.081",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639407,1733652906362,200.0,0.00014964,2,"2024-12-08T10:15:06.362",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639408,1733652906648,200.0,0.00014969,2,"2024-12-08T10:15:06.648",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639409,1733652906996,200.0,0.00014988,2,"2024-12-08T10:15:06.996",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639410,1733652907357,200.0,0.00014976,2,"2024-12-08T10:15:07.357",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639411,1733652907648,200.0,0.00014984,2,"2024-12-08T10:15:07.648",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639412,1733652913915,200.0,0.00014963,2,"2024-12-08T10:15:13.915",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639413,1733652914416,200.0,0.00014956,2,"2024-12-08T10:15:14.416",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639414,1733652914502,200.0,0.00014995,2,"2024-12-08T10:15:14.502",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639415,1733652915038,200.0,0.00014983,2,"2024-12-08T10:15:15.038",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639416,1733652915122,200.0,0.00014982,2,"2024-12-08T10:15:15.122",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639417,1733652915435,200.0,0.00014963,2,"2024-12-08T10:15:15.435",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639418,1733652966578,200.0,0.00014966,2,"2024-12-08T10:16:06.578",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639419,1733652966879,195.00352798,0.00014971,2,"2024-12-08T10:16:06.879",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639420,1733652966915,4.99647202,0.00014971,2,"2024-12-08T10:16:06.915",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639421,1733652967165,200.0,0.0001498,2,"2024-12-08T10:16:07.165",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639422,1733652967622,200.0,0.00014981,2,"2024-12-08T10:16:07.622",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639423,1733652967921,200.0,0.00014972,2,"2024-12-08T10:16:07.921",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639424,1733652968252,200.0,0.00014984,2,"2024-12-08T10:16:08.252",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639425,1733652974532,200.0,0.00014969,2,"2024-12-08T10:16:14.532",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639426,1733652974837,200.0,0.00014985,2,"2024-12-08T10:16:14.837",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639427,1733652975119,200.0,0.00014987,2,"2024-12-08T10:16:15.119",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639428,1733652975416,200.0,0.00014972,2,"2024-12-08T10:16:15.416",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639429,1733652975712,200.0,0.00014963,2,"2024-12-08T10:16:15.712",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639430,1733652976001,200.0,0.00014979,2,"2024-12-08T10:16:16.001",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639431,1733653024376,200.0,0.00014967,2,"2024-12-08T10:17:04.376",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639432,1733653024869,200.0,0.00014962,2,"2024-12-08T10:17:04.869",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639433,1733653025187,200.0,0.00014978,2,"2024-12-08T10:17:05.187",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639434,1733653025473,200.0,0.0001497,2,"2024-12-08T10:17:05.473",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639435,1733653025755,200.0,0.00014958,2,"2024-12-08T10:17:05.755",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639436,1733653026050,200.0,0.00014985,2,"2024-12-08T10:17:06.050",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639437,1733653032366,200.0,0.00014968,2,"2024-12-08T10:17:12.366",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639438,1733653032669,200.0,0.00014976,2,"2024-12-08T10:17:12.669",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639439,1733653032948,200.0,0.00014996,2,"2024-12-08T10:17:12.948",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639440,1733653033236,200.0,0.0001496,2,"2024-12-08T10:17:13.236",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639441,1733653033583,200.0,0.00014977,2,"2024-12-08T10:17:13.583",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639442,1733653033871,200.0,0.00014998,2,"2024-12-08T10:17:13.871",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639443,1733653085885,200.0,0.00014969,2,"2024-12-08T10:18:05.885",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639444,1733653086270,200.0,0.00014969,2,"2024-12-08T10:18:06.270",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639445,1733653086622,200.0,0.00014962,2,"2024-12-08T10:18:06.622",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639446,1733653086930,200.0,0.00014978,2,"2024-12-08T10:18:06.930",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639447,1733653087325,200.0,0.00014983,2,"2024-12-08T10:18:07.325",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639458,1733653263112,252.97314601,0.0001901,120,"2024-12-08T10:21:03.112",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639478,1733653593745,-1000.0,0.00024,120,"2024-12-08T10:26:33.745",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639479,1733653593770,-966.0,0.000243,120,"2024-12-08T10:26:33.770",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639480,1733653593793,-5000.0,0.00024384,120,"2024-12-08T10:26:33.793",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639481,1733653593815,-5000.0,0.00024521,120,"2024-12-08T10:26:33.815",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639482,1733653593840,-3034.0,0.00024658,120,"2024-12-08T10:26:33.840",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639483,1733653698268,200.63150469,7e-05,2,"2024-12-08T10:28:18.268",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639501,1733653832244,-731.7,0.00019758,2,"2024-12-08T10:30:32.244",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639504,1733653832255,-300.0,0.00019999,2,"2024-12-08T10:30:32.255",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639505,1733653832266,-810.6686874,0.0002,2,"2024-12-08T10:30:32.266",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639507,1733653832275,-10000.0,0.0002,7,"2024-12-08T10:30:32.275",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639509,1733653832285,-250.0,0.00021579,2,"2024-12-08T10:30:32.285",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639511,1733653832295,-930.11,0.00021579,2,"2024-12-08T10:30:32.295",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639513,1733653832305,-1000.0,0.00021594,2,"2024-12-08T10:30:32.305",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639515,1733653832314,-250.0,0.00021601,2,"2024-12-08T10:30:32.314",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639517,1733653832323,-420.0,0.00021777,2,"2024-12-08T10:30:32.323",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639519,1733653832332,-436.8,0.00021793,2,"2024-12-08T10:30:32.332",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639522,1733653832342,-150.0,0.00021798,2,"2024-12-08T10:30:32.342",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639525,1733653832351,-250.0,0.00021798,2,"2024-12-08T10:30:32.351",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639528,1733653832360,-205.688,0.0002185,2,"2024-12-08T10:30:32.360",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639530,1733653832369,-500.0,0.00021877,2,"2024-12-08T10:30:32.369",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639532,1733653832379,-200.0,0.000219,2,"2024-12-08T10:30:32.379",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639534,1733653832388,-500.0,0.000219,7,"2024-12-08T10:30:32.388",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639536,1733653832397,-349.59,0.00021907,30,"2024-12-08T10:30:32.397",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639538,1733653832406,-865.34,0.00021978,2,"2024-12-08T10:30:32.406",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639540,1733653832415,-1100.0,0.00022,8,"2024-12-08T10:30:32.415",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639542,1733653832424,-731.7,0.00022022,2,"2024-12-08T10:30:32.424",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639544,1733653832434,-629.0,0.00022094,2,"2024-12-08T10:30:32.434",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639546,1733653832443,-1700.0,0.000221,8,"2024-12-08T10:30:32.443",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639548,1733653832452,-1000.0,0.00022121,2,"2024-12-08T10:30:32.452",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639550,1733653832461,-768.05,0.000222,2,"2024-12-08T10:30:32.461",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639552,1733653832470,-805.71,0.000222,2,"2024-12-08T10:30:32.470",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639553,1733653832479,-2300.0,0.000222,8,"2024-12-08T10:30:32.479",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639555,1733653832489,-979.79063245,0.000223,8,"2024-12-08T10:30:32.489",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639558,1733653832505,-1920.20936755,0.000223,8,"2024-12-08T10:30:32.505",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639560,1733653832515,-166.14,0.00022332,2,"2024-12-08T10:30:32.515",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639562,1733653832524,-500.0,0.000224,8,"2024-12-08T10:30:32.524",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639564,1733653832533,-300.0,0.000225,2,"2024-12-08T10:30:32.533",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639566,1733653832543,-500.0,0.000225,8,"2024-12-08T10:30:32.543",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639567,1733653832552,-500.0,0.000226,8,"2024-12-08T10:30:32.552",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639568,1733653832561,-500.0,0.000227,8,"2024-12-08T10:30:32.561",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639569,1733653832570,-2214.99771318,0.000228,2,"2024-12-08T10:30:32.570",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639571,1733653832624,-2134.74678327,0.000228,2,"2024-12-08T10:30:32.624",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639572,1733653832635,-4938.9788378,0.000228,2,"2024-12-08T10:30:32.635",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639573,1733653832644,-1218.02515066,0.000228,8,"2024-12-08T10:30:32.644",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639574,1733653832655,-81.97484934,0.000228,8,"2024-12-08T10:30:32.655",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639575,1733653832664,-2514.483,0.00022877,2,"2024-12-08T10:30:32.664",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639576,1733653832673,-800.0,0.00022877,2,"2024-12-08T10:30:32.673",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639577,1733653832682,-49.75486805,0.00022877,2,"2024-12-08T10:30:32.682",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639579,1733653832735,-359.84513195,0.00022877,2,"2024-12-08T10:30:32.735",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639580,1733653832744,-1347.985,0.00022877,2,"2024-12-08T10:30:32.744",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639581,1733653832753,-1388.16986805,0.00022899,2,"2024-12-08T10:30:32.753",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639582,1733653832764,-3489.23983195,0.00022899,2,"2024-12-08T10:30:32.764",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639583,1733653832773,-1093.81906845,0.00022899,2,"2024-12-08T10:30:32.773",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639584,1733653832824,-934.46613155,0.00022899,2,"2024-12-08T10:30:32.824",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639585,1733653832833,-276.85166867,0.000229,2,"2024-12-08T10:30:32.833",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639587,1733653838244,-4393.97476802,0.000228,3,"2024-12-08T10:30:38.244",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639588,1733653838255,-3543.09814043,0.000228,3,"2024-12-08T10:30:38.255",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639592,1733653838980,-207.62611142,0.000228,3,"2024-12-08T10:30:38.980",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639593,1733653838991,-723.88,0.000228,3,"2024-12-08T10:30:38.991",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639594,1733653839011,-436.18,0.000228,3,"2024-12-08T10:30:39.011",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639597,1733653840342,-1518.06402134,0.000228,3,"2024-12-08T10:30:40.342",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639598,1733653840354,-214.17695879,0.000228,3,"2024-12-08T10:30:40.354",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639599,1733653840364,-101.46031467,0.000229,2,"2024-12-08T10:30:40.364",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639600,1733653840376,-2520.96247,0.000229,2,"2024-12-08T10:30:40.376",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639601,1733653840452,-490.495005,0.00022442,2,"2024-12-08T10:30:40.452",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639602,1733653840466,-1416.48814782,0.00022442,2,"2024-12-08T10:30:40.466",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639603,1733653840476,-576.42973218,0.000229,2,"2024-12-08T10:30:40.476",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639604,1733653840487,-5621.42871448,0.000229,2,"2024-12-08T10:30:40.487",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639605,1733653840497,-2202.4649,0.000229,2,"2024-12-08T10:30:40.497",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639606,1733653840508,-1000.0,0.000229,2,"2024-12-08T10:30:40.508",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639607,1733653840518,-970.48714844,0.000229,2,"2024-12-08T10:30:40.518",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639608,1733653840529,-166.68,0.00022956,2,"2024-12-08T10:30:40.529",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639609,1733653840539,-150.0,0.00022973,2,"2024-12-08T10:30:40.539",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639610,1733653840549,-5965.0,0.00022973,2,"2024-12-08T10:30:40.549",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639611,1733653840559,-215.804,0.00022973,2,"2024-12-08T10:30:40.559",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639612,1733653840569,-9339.635,0.00022973,2,"2024-12-08T10:30:40.569",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639613,1733653840578,-1166.0,0.00022973,2,"2024-12-08T10:30:40.578",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639614,1733653840588,-5055.68086806,0.0002299,30,"2024-12-08T10:30:40.588",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639616,1733653840598,-1549.8777312,0.00022993,2,"2024-12-08T10:30:40.598",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639618,1733653840607,-536.93,0.00022999,2,"2024-12-08T10:30:40.607",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639620,1733653840616,-500.0,0.00022999,2,"2024-12-08T10:30:40.616",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639622,1733653840626,-500.0,0.00022999,2,"2024-12-08T10:30:40.626",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639624,1733653840635,-217.46,0.00022999,2,"2024-12-08T10:30:40.635",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639625,1733653840644,-500.0,0.00022999,2,"2024-12-08T10:30:40.644",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639627,1733653840654,-500.0,0.00022999,2,"2024-12-08T10:30:40.654",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639630,1733653840663,-500.0,0.00022999,2,"2024-12-08T10:30:40.663",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639632,1733653840674,-500.0,0.00022999,2,"2024-12-08T10:30:40.674",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639634,1733653840683,-500.0,0.00022999,2,"2024-12-08T10:30:40.683",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639636,1733653840692,-520.76556067,0.00022999,2,"2024-12-08T10:30:40.692",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639638,1733653840702,-184.8166313,0.00022999,2,"2024-12-08T10:30:40.702",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639640,1733653840711,-500.0,0.00022999,2,"2024-12-08T10:30:40.711",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639641,1733653840720,-500.0,0.00022999,2,"2024-12-08T10:30:40.720",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639644,1733653840729,-500.0,0.00022999,2,"2024-12-08T10:30:40.729",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639646,1733653840739,-500.0,0.00022999,2,"2024-12-08T10:30:40.739",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639648,1733653840749,-500.0,0.00022999,2,"2024-12-08T10:30:40.749",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639650,1733653840758,-509.25897046,0.00022999,2,"2024-12-08T10:30:40.758",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639652,1733653840768,-570.81,0.00022999,2,"2024-12-08T10:30:40.768",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639653,1733653840778,-202.27255694,0.00022999,2,"2024-12-08T10:30:40.778",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639656,1733653840787,-500.0,0.00022999,2,"2024-12-08T10:30:40.787",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639658,1733653840797,-500.0,0.00022999,2,"2024-12-08T10:30:40.797",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639660,1733653840807,-500.0,0.00022999,2,"2024-12-08T10:30:40.807",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639662,1733653840816,-306.26018495,0.00022999,2,"2024-12-08T10:30:40.816",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639664,1733653840826,-500.0,0.00022999,2,"2024-12-08T10:30:40.826",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639665,1733653840835,-192.97,0.00022999,2,"2024-12-08T10:30:40.835",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639667,1733653840845,-500.0,0.00022999,2,"2024-12-08T10:30:40.845",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639670,1733653840854,-625.61,0.00022999,2,"2024-12-08T10:30:40.854",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639672,1733653840863,-207.54347215,0.00022999,2,"2024-12-08T10:30:40.863",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639674,1733653840876,-292.45652785,0.00022999,2,"2024-12-08T10:30:40.876",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639676,1733653840885,-200.15804516,0.00022999,2,"2024-12-08T10:30:40.885",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639678,1733653840894,-512.01322824,0.00022999,2,"2024-12-08T10:30:40.894",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639680,1733653840904,-500.0,0.00022999,2,"2024-12-08T10:30:40.904",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639682,1733653840913,-364.98853706,0.00022999,2,"2024-12-08T10:30:40.913",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639684,1733653840922,-500.0,0.00022999,2,"2024-12-08T10:30:40.922",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639686,1733653840931,-500.0,0.00022999,2,"2024-12-08T10:30:40.931",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639688,1733653840940,-500.0,0.00022999,2,"2024-12-08T10:30:40.940",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639689,1733653840950,-500.0,0.00022999,2,"2024-12-08T10:30:40.950",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639691,1733653840960,-500.0,0.00022999,2,"2024-12-08T10:30:40.960",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639693,1733653840969,-314.53036328,0.00022999,2,"2024-12-08T10:30:40.969",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639695,1733653840978,-500.0,0.00022999,2,"2024-12-08T10:30:40.978",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639697,1733653840988,-500.0,0.00022999,2,"2024-12-08T10:30:40.988",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639699,1733653840997,-520.75,0.00022999,2,"2024-12-08T10:30:40.997",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639701,1733653841006,-634.9,0.00022999,2,"2024-12-08T10:30:41.006",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639703,1733653841016,-500.0,0.00022999,2,"2024-12-08T10:30:41.016",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639706,1733653841030,-277.78008012,0.00022999,2,"2024-12-08T10:30:41.030",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639707,1733653841040,-500.0,0.00022999,2,"2024-12-08T10:30:41.040",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639710,1733653841050,-1002.948737,0.00022999,2,"2024-12-08T10:30:41.050",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639712,1733653841059,-500.0,0.00022999,2,"2024-12-08T10:30:41.059",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639713,1733653841069,-271.78254931,0.00022999,2,"2024-12-08T10:30:41.069",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639715,1733653841079,-880.0,0.00023,2,"2024-12-08T10:30:41.079",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639717,1733653841088,-2037.1337366,0.00023,2,"2024-12-08T10:30:41.088",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639719,1733653841099,-7021.26438996,0.00023,5,"2024-12-08T10:30:41.099",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639722,1733653841116,-1850.68651401,0.00023,5,"2024-12-08T10:30:41.116",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639724,1733653841128,-3257.921871,0.00023,5,"2024-12-08T10:30:41.128",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639726,1733653841140,-896.82497611,0.00023,5,"2024-12-08T10:30:41.140",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639728,1733653841152,-383.57266039,0.00023,5,"2024-12-08T10:30:41.152",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639731,1733653841163,-5771.00299894,0.00023,5,"2024-12-08T10:30:41.163",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639742,1733653843498,-506.56000002,0.000228,3,"2024-12-08T10:30:43.498",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639743,1733653843683,-11462.49743688,0.000228,3,"2024-12-08T10:30:43.683",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639744,1733653843695,-3260.89297646,0.000228,3,"2024-12-08T10:30:43.695",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639745,1733653843706,-1069.85782166,0.000228,3,"2024-12-08T10:30:43.706",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639746,1733653843718,-2645.7315848,0.000228,3,"2024-12-08T10:30:43.718",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639747,1733653843729,-1633.46018018,0.000228,3,"2024-12-08T10:30:43.729",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639748,1733653843740,-818.72658959,0.00023,5,"2024-12-08T10:30:43.740",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639749,1733653843749,-923.38045175,0.00023,3,"2024-12-08T10:30:43.749",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639750,1733653843760,-1734.21350148,0.00023,3,"2024-12-08T10:30:43.760",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639751,1733653843780,-13823.60397144,0.00023,3,"2024-12-08T10:30:43.780",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639752,1733653843875,-3618.90790994,0.00023,3,"2024-12-08T10:30:43.875",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639753,1733653843886,-365.932,0.00023,3,"2024-12-08T10:30:43.886",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639759,1733653846580,-2999.99,0.00022887,2,"2024-12-08T10:30:46.580",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639760,1733653846589,-127263.71498274,0.00023,3,"2024-12-08T10:30:46.589",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639761,1733653846601,-496.38991799,0.00023,3,"2024-12-08T10:30:46.601",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639762,1733653846612,-3830.50130517,0.00023,3,"2024-12-08T10:30:46.612",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639763,1733653846624,-23670.477799,0.00023,3,"2024-12-08T10:30:46.624",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639764,1733653846635,-49200.0,0.00023,3,"2024-12-08T10:30:46.635",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639765,1733653846647,-800.0,0.00023,3,"2024-12-08T10:30:46.647",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639781,1733654939474,250.0,0.00013,2,"2024-12-08T10:48:59.474",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639782,1733654939504,200.0,0.00013,2,"2024-12-08T10:48:59.504",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639795,1733655031704,-658.53,0.00019824,2,"2024-12-08T10:50:31.704",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639796,1733655031713,-1483.85726468,0.000211,2,"2024-12-08T10:50:31.713",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639864,1733655037485,-1516.14273532,0.000211,2,"2024-12-08T10:50:37.485",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639865,1733655037494,-150.0,0.000217,2,"2024-12-08T10:50:37.494",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639866,1733655037504,-250.0,0.000217,2,"2024-12-08T10:50:37.504",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639867,1733655037513,-300.0,0.0002171,2,"2024-12-08T10:50:37.513",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639868,1733655037522,-17924.58,0.00021711,2,"2024-12-08T10:50:37.522",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639869,1733655037532,-250.0,0.00021812,2,"2024-12-08T10:50:37.532",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639870,1733655037542,-469.68,0.00021812,2,"2024-12-08T10:50:37.542",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639871,1733655037552,-186.01808314,0.00021818,5,"2024-12-08T10:50:37.552",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639872,1733655037563,-150.0,0.00021836,2,"2024-12-08T10:50:37.563",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639873,1733655037573,-1000.0,0.00021839,2,"2024-12-08T10:50:37.573",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639874,1733655037582,-14.85519365,0.00021843,2,"2024-12-08T10:50:37.582",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639875,1733655037594,-185.14480635,0.00021843,2,"2024-12-08T10:50:37.594",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639876,1733655037607,-253.623,0.0002185,2,"2024-12-08T10:50:37.607",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639877,1733655037617,-332.11,0.00021995,30,"2024-12-08T10:50:37.617",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639878,1733655037626,-721.11,0.00022045,2,"2024-12-08T10:50:37.626",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639879,1733655037635,-658.53,0.00022088,2,"2024-12-08T10:50:37.635",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639880,1733655037645,-3557.55407233,0.00022542,2,"2024-12-08T10:50:37.645",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639881,1733655037660,-1456.98265862,0.00022542,2,"2024-12-08T10:50:37.660",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639882,1733655037737,-115601.46326905,0.00022542,2,"2024-12-08T10:50:37.737",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639883,1733655037746,-1000.0,0.00022671,2,"2024-12-08T10:50:37.746",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639884,1733655037756,-158.70022161,0.00022716,2,"2024-12-08T10:50:37.756",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639885,1733655037765,-166.68,0.0002273,2,"2024-12-08T10:50:37.765",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639886,1733655037774,-1827.00304763,0.00022769,2,"2024-12-08T10:50:37.774",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639887,1733655037783,-580.0,0.00022769,2,"2024-12-08T10:50:37.783",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639888,1733655037792,-158.7002216,0.00022777,2,"2024-12-08T10:50:37.792",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639889,1733655037802,-500.0,0.00022816,2,"2024-12-08T10:50:37.802",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639890,1733655037811,-158.7002216,0.00022839,2,"2024-12-08T10:50:37.811",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639891,1733655037820,-1285.319,0.00022842,2,"2024-12-08T10:50:37.820",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639892,1733655037829,-179.98417436,0.00022842,2,"2024-12-08T10:50:37.829",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639893,1733655037838,-2500.0,0.00022872,2,"2024-12-08T10:50:37.838",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639894,1733655037847,-3000.02,0.00022889,2,"2024-12-08T10:50:37.847",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639895,1733655037861,-150.0,0.00022898,2,"2024-12-08T10:50:37.861",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639896,1733655037870,-150.0,0.00022898,2,"2024-12-08T10:50:37.870",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639897,1733655037879,-150.0,0.00022898,2,"2024-12-08T10:50:37.879",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639898,1733655037888,-150.0,0.00022898,3,"2024-12-08T10:50:37.888",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639899,1733655037896,-150.0,0.00022898,3,"2024-12-08T10:50:37.896",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639900,1733655037908,-150.0,0.00022898,3,"2024-12-08T10:50:37.908",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639901,1733655037917,-8858.5443,0.000229,2,"2024-12-08T10:50:37.917",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639902,1733655037926,-173370.2820454,0.000229,5,"2024-12-08T10:50:37.926",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639903,1733655037935,-158.7002216,0.000229,2,"2024-12-08T10:50:37.935",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639904,1733655037945,-1586.0,0.000229,2,"2024-12-08T10:50:37.945",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639905,1733655037954,-500.0,0.00022971,2,"2024-12-08T10:50:37.954",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639906,1733655037962,-181727.99643519,0.00022972,2,"2024-12-08T10:50:37.962",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639907,1733655037972,-3449.02431401,0.00022972,2,"2024-12-08T10:50:37.972",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639908,1733655037982,-270816.01752403,0.00022972,2,"2024-12-08T10:50:37.982",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639909,1733655037991,-368.77484582,0.00022973,2,"2024-12-08T10:50:37.991",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639910,1733655038000,-5965.0,0.00022973,2,"2024-12-08T10:50:38.000",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639911,1733655038009,-150.0,0.00022973,2,"2024-12-08T10:50:38.009",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639912,1733655038018,-342.24276451,0.00022999,2,"2024-12-08T10:50:38.018",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639913,1733655038028,-500.0,0.00022999,2,"2024-12-08T10:50:38.028",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639914,1733655038037,-585.98,0.00022999,2,"2024-12-08T10:50:38.037",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639915,1733655038047,-379.86121217,0.00022999,2,"2024-12-08T10:50:38.047",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639916,1733655038056,-500.0,0.00022999,2,"2024-12-08T10:50:38.056",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639917,1733655038065,-500.0,0.00022999,2,"2024-12-08T10:50:38.065",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639918,1733655038074,-500.0,0.00022999,2,"2024-12-08T10:50:38.074",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639919,1733655038083,-500.0,0.00022999,2,"2024-12-08T10:50:38.083",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639920,1733655038093,-500.0,0.00022999,2,"2024-12-08T10:50:38.093",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639921,1733655038105,-500.0,0.00022999,2,"2024-12-08T10:50:38.105",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639922,1733655038114,-500.0,0.00022999,2,"2024-12-08T10:50:38.114",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639923,1733655038123,-500.0,0.00022999,2,"2024-12-08T10:50:38.123",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639924,1733655038133,-500.0,0.00022999,2,"2024-12-08T10:50:38.133",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639925,1733655038142,-500.0,0.00022999,2,"2024-12-08T10:50:38.142",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639926,1733655038152,-500.0,0.00022999,2,"2024-12-08T10:50:38.152",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639927,1733655038162,-500.0,0.00022999,2,"2024-12-08T10:50:38.162",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639928,1733655038171,-500.0,0.00022999,2,"2024-12-08T10:50:38.171",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639929,1733655038180,-215.82486278,0.00022999,2,"2024-12-08T10:50:38.180",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639930,1733655038190,-19844.9400555,0.00022999,20,"2024-12-08T10:50:38.190",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639931,1733655038200,-500.0,0.00022999,2,"2024-12-08T10:50:38.200",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639932,1733655038209,-500.0,0.00022999,2,"2024-12-08T10:50:38.209",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639933,1733655038218,-500.0,0.00022999,2,"2024-12-08T10:50:38.218",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639934,1733655038227,-499.99999998,0.00022999,2,"2024-12-08T10:50:38.227",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639935,1733655038236,-976.0,0.00023,2,"2024-12-08T10:50:38.236",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639936,1733655038245,-1527.85030245,0.00023,2,"2024-12-08T10:50:38.245",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639937,1733655038255,-7748419.31235596,0.00023,3,"2024-12-08T10:50:38.255",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639938,1733655039491,-287415.89237942,0.00023,3,"2024-12-08T10:50:39.491",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639939,1733655039528,-890.5813428,0.00023,3,"2024-12-08T10:50:39.528",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639940,1733655039540,-455576.7532384,0.00023,3,"2024-12-08T10:50:39.540",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639941,1733655039552,-86624.02006057,0.00023,3,"2024-12-08T10:50:39.552",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639942,1733655039563,-44943.79759901,0.00023,3,"2024-12-08T10:50:39.563",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639943,1733655039574,-216450.0,0.00023,3,"2024-12-08T10:50:39.574",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639944,1733655039651,-4818.864916,0.00023,3,"2024-12-08T10:50:39.651",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639945,1733655039662,-342.42000108,0.00023,3,"2024-12-08T10:50:39.662",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639946,1733655039691,-374.07477111,0.00023,3,"2024-12-08T10:50:39.691",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639953,1733655042955,-849.09900057,0.00023,3,"2024-12-08T10:50:42.955",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639954,1733655042967,-23200.0,0.00023,3,"2024-12-08T10:50:42.967",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639955,1733655042978,-801.96214567,0.00023,3,"2024-12-08T10:50:42.978",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639956,1733655042989,-5093.3893404,0.00023,3,"2024-12-08T10:50:42.989",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639973,1733655045386,-195.63841192,0.00022899,2,"2024-12-08T10:50:45.386",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639974,1733655045395,-57.91158808,0.00023,3,"2024-12-08T10:50:45.395",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639975,1733655045495,-368.81311813,0.00023,3,"2024-12-08T10:50:45.495",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639976,1733655045507,-4833.79971318,0.00023,3,"2024-12-08T10:50:45.507",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639977,1733655045764,-44474.77587762,0.00023,3,"2024-12-08T10:50:45.764",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344640030,1733656231591,-592.67,0.00019914,2,"2024-12-08T11:10:31.591",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640031,1733656231600,-167.44618749,0.00021453,2,"2024-12-08T11:10:31.600",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640033,1733656231646,-132.55381251,0.00021453,2,"2024-12-08T11:10:31.646",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640034,1733656231655,-977.97317524,0.00021454,2,"2024-12-08T11:10:31.655",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640035,1733656231897,-4278.787,0.00021454,2,"2024-12-08T11:10:31.897",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640036,1733656231909,-3111.2,0.00021454,2,"2024-12-08T11:10:31.909",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640037,1733656231920,-15532.03982476,0.00021454,2,"2024-12-08T11:10:31.920",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640038,1733656231930,-1500.0,0.00021455,2,"2024-12-08T11:10:31.930",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640039,1733656231939,-250.0,0.00021474,2,"2024-12-08T11:10:31.939",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640040,1733656231949,-150.0,0.00021496,2,"2024-12-08T11:10:31.949",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640041,1733656231959,-1130.55,0.00021538,2,"2024-12-08T11:10:31.959",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640042,1733656231968,-315.5,0.00021629,30,"2024-12-08T11:10:31.968",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640043,1733656231977,-931.67,0.00021651,2,"2024-12-08T11:10:31.977",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640044,1733656231986,-200.0,0.00021657,2,"2024-12-08T11:10:31.986",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640045,1733656231995,-300.0,0.00021664,2,"2024-12-08T11:10:31.995",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640046,1733656232004,-250.0,0.00021666,2,"2024-12-08T11:10:32.004",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640047,1733656232013,-412.24,0.00021708,2,"2024-12-08T11:10:32.013",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640048,1733656232022,-165.17,0.00021751,2,"2024-12-08T11:10:32.022",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640049,1733656232031,-287.137,0.0002185,2,"2024-12-08T11:10:32.031",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640050,1733656232040,-200.0,0.000219,2,"2024-12-08T11:10:32.040",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640051,1733656232049,-900.0,0.000219,2,"2024-12-08T11:10:32.049",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640052,1733656232058,-150.0,0.00021987,2,"2024-12-08T11:10:32.058",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640053,1733656232068,-2000.0,0.00021988,2,"2024-12-08T11:10:32.068",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640054,1733656232076,-600.92,0.00021988,2,"2024-12-08T11:10:32.076",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640055,1733656232086,-12106.92,0.00021988,2,"2024-12-08T11:10:32.086",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640056,1733656232095,-150.99,0.00021988,2,"2024-12-08T11:10:32.095",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640057,1733656232104,-1506.13,0.00021988,2,"2024-12-08T11:10:32.104",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640058,1733656232114,-150.99,0.00021988,2,"2024-12-08T11:10:32.114",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640059,1733656232124,-9999.99,0.00021988,2,"2024-12-08T11:10:32.124",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640060,1733656232134,-299.99,0.00021993,7,"2024-12-08T11:10:32.134",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640061,1733656232143,-2123.55,0.00021993,2,"2024-12-08T11:10:32.143",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640062,1733656232152,-1974.3,0.00021993,2,"2024-12-08T11:10:32.152",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640063,1733656232161,-221.05,0.00021993,2,"2024-12-08T11:10:32.161",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640064,1733656232170,-9973.48804531,0.00022,3,"2024-12-08T11:10:32.170",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640065,1733656232178,-263.90176767,0.00022,5,"2024-12-08T11:10:32.178",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640066,1733656232188,-54744.0,0.00022,5,"2024-12-08T11:10:32.188",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640067,1733656232197,-1000.0,0.00022029,2,"2024-12-08T11:10:32.197",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640068,1733656232206,-592.67,0.00022178,2,"2024-12-08T11:10:32.206",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640069,1733656232215,-150.0,0.00022464,2,"2024-12-08T11:10:32.215",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640070,1733656232225,-150.0,0.00022464,2,"2024-12-08T11:10:32.225",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640071,1733656232234,-150.0,0.00022464,2,"2024-12-08T11:10:32.234",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640072,1733656232243,-35983.0,0.00022542,2,"2024-12-08T11:10:32.243",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640073,1733656232252,-1000.0,0.00022637,2,"2024-12-08T11:10:32.252",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640074,1733656232262,-150.0,0.000227,2,"2024-12-08T11:10:32.262",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640075,1733656232271,-1500.0,0.000227,2,"2024-12-08T11:10:32.271",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640076,1733656232280,-166.68,0.00022753,2,"2024-12-08T11:10:32.280",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640077,1733656232289,-1314.97,0.00022872,2,"2024-12-08T11:10:32.289",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640078,1733656232298,-2001.2242,0.00022898,2,"2024-12-08T11:10:32.298",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640079,1733656232308,-2500.0,0.000229,2,"2024-12-08T11:10:32.308",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640080,1733656232317,-1616.32003396,0.000229,5,"2024-12-08T11:10:32.317",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640081,1733656232327,-1616.32003397,0.000229,5,"2024-12-08T11:10:32.327",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640082,1733656232337,-1000.0,0.00022919,2,"2024-12-08T11:10:32.337",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640083,1733656232346,-2765.46,0.00022928,2,"2024-12-08T11:10:32.346",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640084,1733656232355,-10364.0,0.00022959,2,"2024-12-08T11:10:32.355",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640085,1733656232365,-163.55030221,0.00022973,2,"2024-12-08T11:10:32.365",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640086,1733656232377,-500.0,0.00022973,2,"2024-12-08T11:10:32.377",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640087,1733656232386,-150.0,0.00022973,2,"2024-12-08T11:10:32.386",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640088,1733656232395,-5957.0,0.00022973,2,"2024-12-08T11:10:32.395",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640089,1733656232404,-2000.0,0.0002299,2,"2024-12-08T11:10:32.404",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640090,1733656232414,-25336.43321159,0.00022998,2,"2024-12-08T11:10:32.414",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640091,1733656232423,-500.0,0.00022999,2,"2024-12-08T11:10:32.423",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640092,1733656232432,-465.89331689,0.00022999,2,"2024-12-08T11:10:32.432",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640093,1733656232441,-561.56,0.00022999,2,"2024-12-08T11:10:32.441",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640094,1733656232451,-443.44557526,0.00022999,2,"2024-12-08T11:10:32.451",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640095,1733656232460,-1200.0,0.00022999,2,"2024-12-08T11:10:32.460",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640096,1733656232469,-500.0,0.00022999,2,"2024-12-08T11:10:32.469",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640097,1733656232478,-500.0,0.00022999,2,"2024-12-08T11:10:32.478",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640098,1733656232487,-500.0,0.00022999,2,"2024-12-08T11:10:32.487",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640099,1733656232496,-500.28557721,0.00022999,2,"2024-12-08T11:10:32.496",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640100,1733656232505,-500.0,0.00022999,2,"2024-12-08T11:10:32.505",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640101,1733656232514,-500.0,0.00022999,2,"2024-12-08T11:10:32.514",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640102,1733656232523,-500.0,0.00022999,2,"2024-12-08T11:10:32.523",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640103,1733656232533,-210.18,0.00022999,2,"2024-12-08T11:10:32.533",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640104,1733656232543,-500.0,0.00022999,2,"2024-12-08T11:10:32.543",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640105,1733656232551,-500.0,0.00022999,2,"2024-12-08T11:10:32.551",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640106,1733656232560,-500.0,0.00022999,2,"2024-12-08T11:10:32.560",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640107,1733656232569,-500.0,0.00022999,2,"2024-12-08T11:10:32.569",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640108,1733656232579,-500.0,0.00022999,2,"2024-12-08T11:10:32.579",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640109,1733656232588,-500.0,0.00022999,2,"2024-12-08T11:10:32.588",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640110,1733656232597,-500.0,0.00022999,2,"2024-12-08T11:10:32.597",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640111,1733656232607,-500.0,0.00022999,2,"2024-12-08T11:10:32.607",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640112,1733656232617,-500.0,0.00022999,2,"2024-12-08T11:10:32.617",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640113,1733656232630,-500.0,0.00022999,2,"2024-12-08T11:10:32.630",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640114,1733656232639,-500.0,0.00022999,2,"2024-12-08T11:10:32.639",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640115,1733656232648,-500.0,0.00022999,2,"2024-12-08T11:10:32.648",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640116,1733656232658,-500.0,0.00022999,2,"2024-12-08T11:10:32.658",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640117,1733656232667,-500.0,0.00022999,2,"2024-12-08T11:10:32.667",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640118,1733656232676,-500.0,0.00022999,2,"2024-12-08T11:10:32.676",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640119,1733656232686,-507.06460548,0.00022999,2,"2024-12-08T11:10:32.686",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640120,1733656232695,-506.83076657,0.00022999,2,"2024-12-08T11:10:32.695",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640121,1733656232704,-501.86240779,0.00022999,2,"2024-12-08T11:10:32.704",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640122,1733656232714,-618.38210637,0.00022999,2,"2024-12-08T11:10:32.714",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640123,1733656232727,-500.0,0.00022999,2,"2024-12-08T11:10:32.727",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640124,1733656232736,-500.0,0.00022999,2,"2024-12-08T11:10:32.736",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640125,1733656232745,-500.0,0.00022999,2,"2024-12-08T11:10:32.745",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640126,1733656232755,-500.0,0.00022999,2,"2024-12-08T11:10:32.755",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640127,1733656232764,-500.0,0.00022999,2,"2024-12-08T11:10:32.764",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640128,1733656232773,-627.90433981,0.00022999,2,"2024-12-08T11:10:32.773",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640129,1733656232783,-879.0,0.00023,2,"2024-12-08T11:10:32.783",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640130,1733656232794,-240994.98132849,0.00023,2,"2024-12-08T11:10:32.794",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640131,1733656232803,-1145.88772684,0.00023,2,"2024-12-08T11:10:32.803",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640132,1733656232812,-1724.512157,0.00023,2,"2024-12-08T11:10:32.812",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640133,1733656232821,-307036.05567282,0.00023,3,"2024-12-08T11:10:32.821",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640137,1733656237579,-159.82517911,0.00022973,2,"2024-12-08T11:10:37.579",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640138,1733656237589,-199.56040732,0.00022998,2,"2024-12-08T11:10:37.589",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640139,1733656237598,-539.67286543,0.00022998,2,"2024-12-08T11:10:37.598",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640140,1733656237607,-7748020.2539041,0.00023,3,"2024-12-08T11:10:37.607",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640141,1733656237633,-480.67123095,0.00023,3,"2024-12-08T11:10:37.633",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640142,1733656237688,-3344.79420031,0.00023,3,"2024-12-08T11:10:37.688",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640143,1733656237700,-7145.70607608,0.00023,3,"2024-12-08T11:10:37.700",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640144,1733656237851,-3004.60843179,0.00023,3,"2024-12-08T11:10:37.851",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640145,1733656237863,-4151.68749379,0.00023,3,"2024-12-08T11:10:37.863",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640163,1733656239886,-394.56644754,0.00022998,2,"2024-12-08T11:10:39.886",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640164,1733656239896,-2548.45673312,0.00023,3,"2024-12-08T11:10:39.896",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640170,1733656242767,-890.0,0.00023,2,"2024-12-08T11:10:42.767",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640172,1733656242776,-5536.40793814,0.00023,3,"2024-12-08T11:10:42.776",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640174,1733656242788,-6091.04679229,0.00023,3,"2024-12-08T11:10:42.788",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640175,1733656242801,-1186.33301112,0.00023,3,"2024-12-08T11:10:42.801",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640176,1733656242813,-10040.54981179,0.00023,3,"2024-12-08T11:10:42.813",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640177,1733656242824,-5887.9179568,0.00023,3,"2024-12-08T11:10:42.824",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640178,1733656242835,-3492.32565,0.00023,3,"2024-12-08T11:10:42.835",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640179,1733656242846,-3511.5,0.00023,3,"2024-12-08T11:10:42.846",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640180,1733656242857,-11616.38348601,0.00023,3,"2024-12-08T11:10:42.857",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640181,1733656242869,-6901.23779516,0.00023,3,"2024-12-08T11:10:42.869",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640182,1733656243009,-520.6853091,0.00023,3,"2024-12-08T11:10:43.009",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640183,1733656243020,-2521.61466941,0.00023,3,"2024-12-08T11:10:43.020",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640184,1733656243042,-1630.27186228,0.00023,3,"2024-12-08T11:10:43.042",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640185,1733656243346,-1637.73836945,0.00023,3,"2024-12-08T11:10:43.346",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640194,1733656245657,-803.0,0.00023,2,"2024-12-08T11:10:45.657",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640195,1733656245666,-2697.0,0.00023,3,"2024-12-08T11:10:45.666",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640196,1733656245678,-4833.79971318,0.00023,3,"2024-12-08T11:10:45.678",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640197,1733656245776,-1367.6193,0.00023,3,"2024-12-08T11:10:45.776",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640198,1733656245811,-1002.84007696,0.00023,3,"2024-12-08T11:10:45.811",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640199,1733656245944,-434.0177,0.00023,3,"2024-12-08T11:10:45.944",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640203,1733656549019,177.78375802,0.00018,30,"2024-12-08T11:15:49.019",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640218,1733656759027,7336.84104831,0.0002,120,"2024-12-08T11:19:19.027",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640232,1733657149350,-2081.8848557,0.00023,120,"2024-12-08T11:25:49.350",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640233,1733657149382,-2000.0,0.00023237,120,"2024-12-08T11:25:49.382",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640234,1733657149413,-180.449985,0.00023237,120,"2024-12-08T11:25:49.413",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640235,1733657149437,-200.0,0.00023237,120,"2024-12-08T11:25:49.437",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640263,1733657431871,-400.0,0.00016,2,"2024-12-08T11:30:31.871",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640264,1733657431882,-400.0,0.000165,2,"2024-12-08T11:30:31.882",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640265,1733657431892,-155.41,0.00016751,2,"2024-12-08T11:30:31.892",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640266,1733657431902,-591.26,0.000192,2,"2024-12-08T11:30:31.902",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640267,1733657431911,-51.51386658,0.00019699,2,"2024-12-08T11:30:31.911",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640268,1733657431927,-149.43828333,0.00019699,2,"2024-12-08T11:30:31.927",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640269,1733657431936,-17118.96572962,0.000198,2,"2024-12-08T11:30:31.936",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640270,1733657431946,-4300.0,0.0002,30,"2024-12-08T11:30:31.946",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640271,1733657431955,-150.0,0.00020506,2,"2024-12-08T11:30:31.955",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640272,1733657431966,-1500.0,0.00020606,2,"2024-12-08T11:30:31.966",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640273,1733657431975,-2009.42,0.00020715,2,"2024-12-08T11:30:31.975",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640274,1733657431985,-150.0,0.00020729,2,"2024-12-08T11:30:31.985",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640275,1733657431994,-1636.67052135,0.00020848,2,"2024-12-08T11:30:31.994",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640276,1733657432049,-887.80834405,0.00020848,2,"2024-12-08T11:30:32.049",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640277,1733657432204,-623.49309,0.00020848,2,"2024-12-08T11:30:32.204",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640278,1733657432215,-1187.8,0.00020848,2,"2024-12-08T11:30:32.215",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640279,1733657432227,-296.19853093,0.00020848,2,"2024-12-08T11:30:32.227",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640280,1733657432261,-19268.02951367,0.00020848,2,"2024-12-08T11:30:32.261",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640281,1733657432272,-300.0,0.00020893,2,"2024-12-08T11:30:32.272",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640282,1733657432281,-1000.0,0.00020894,2,"2024-12-08T11:30:32.281",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640283,1733657432291,-3597.22,0.00020894,2,"2024-12-08T11:30:32.291",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640284,1733657432300,-432.32,0.00020952,2,"2024-12-08T11:30:32.300",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640285,1733657432310,-273.91,0.00020968,2,"2024-12-08T11:30:32.310",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640286,1733657432320,-3720.00463992,0.00021,2,"2024-12-08T11:30:32.320",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640290,1733657437764,-3799.93045815,0.00021,2,"2024-12-08T11:30:37.764",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640291,1733657437826,-638.79049665,0.00021,2,"2024-12-08T11:30:37.826",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640292,1733657437834,-200.0,0.00021045,2,"2024-12-08T11:30:37.834",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640293,1733657437843,-159.01,0.00021077,2,"2024-12-08T11:30:37.843",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640294,1733657437852,-878.44,0.00021086,2,"2024-12-08T11:30:37.852",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640295,1733657437861,-200.0,0.00021179,2,"2024-12-08T11:30:37.861",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640296,1733657437870,-208.69183517,0.00021424,2,"2024-12-08T11:30:37.870",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640297,1733657437884,-41.30816483,0.00021424,2,"2024-12-08T11:30:37.884",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640298,1733657437893,-244.11955079,0.00021463,2,"2024-12-08T11:30:37.893",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640299,1733657437903,-347.14044921,0.00021463,2,"2024-12-08T11:30:37.903",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640300,1733657437916,-336.65,0.00021469,2,"2024-12-08T11:30:37.916",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640301,1733657437925,-299.72,0.00021545,30,"2024-12-08T11:30:37.925",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640302,1733657437935,-150.0,0.00021568,2,"2024-12-08T11:30:37.935",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640303,1733657437944,-763.17955079,0.00021644,2,"2024-12-08T11:30:37.944",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640304,1733657437955,-263.63994921,0.00021644,2,"2024-12-08T11:30:37.955",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640305,1733657437964,-250.0,0.00021649,2,"2024-12-08T11:30:37.964",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640306,1733657437973,-16291.20069076,0.00021675,2,"2024-12-08T11:30:37.973",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640307,1733657437984,-2185.07426808,0.00021675,2,"2024-12-08T11:30:37.984",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640308,1733657437995,-9325.72504116,0.00021675,2,"2024-12-08T11:30:37.995",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640309,1733657438004,-294.834,0.0002185,2,"2024-12-08T11:30:38.004",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640310,1733657438014,-200.0,0.000219,2,"2024-12-08T11:30:38.014",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640311,1733657438022,-200.0,0.00021918,2,"2024-12-08T11:30:38.022",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640312,1733657438032,-200.0,0.00021918,2,"2024-12-08T11:30:38.032",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640313,1733657438040,-200.0,0.00021918,2,"2024-12-08T11:30:38.040",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640314,1733657438050,-500.76,0.00021918,2,"2024-12-08T11:30:38.050",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640315,1733657438059,-3246.0,0.00022,2,"2024-12-08T11:30:38.059",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640316,1733657438068,-1985.6282,0.00022,2,"2024-12-08T11:30:38.068",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640317,1733657438077,-808.527684,0.00022,3,"2024-12-08T11:30:38.077",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640318,1733657438089,-733.99255442,0.00022,3,"2024-12-08T11:30:38.089",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640319,1733657438107,-2682.394968,0.00022,3,"2024-12-08T11:30:38.107",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640320,1733657438122,-3766.02486025,0.00022,3,"2024-12-08T11:30:38.122",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640321,1733657438136,-1000.0,0.00022,2,"2024-12-08T11:30:38.136",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640322,1733657438146,-566.71635042,0.00022014,2,"2024-12-08T11:30:38.146",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640323,1733657438155,-173.33164658,0.00022015,2,"2024-12-08T11:30:38.155",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640324,1733657438164,-1000.0,0.00022015,2,"2024-12-08T11:30:38.164",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640325,1733657438175,-36967.542,0.00022015,2,"2024-12-08T11:30:38.175",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640326,1733657438184,-1985.9922,0.00022015,2,"2024-12-08T11:30:38.184",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640327,1733657438194,-598.79,0.00022022,2,"2024-12-08T11:30:38.194",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640328,1733657438203,-161.04207877,0.00022025,2,"2024-12-08T11:30:38.203",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640329,1733657438212,-165.87034363,0.00022025,2,"2024-12-08T11:30:38.212",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640330,1733657438222,-500.0,0.00022057,2,"2024-12-08T11:30:38.222",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640331,1733657438231,-500.0,0.00022073,2,"2024-12-08T11:30:38.231",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640332,1733657438240,-163.70950506,0.00022073,2,"2024-12-08T11:30:38.240",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640333,1733657438249,-159.92974554,0.00022073,2,"2024-12-08T11:30:38.249",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640334,1733657438258,-159.94963698,0.00022073,2,"2024-12-08T11:30:38.258",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640335,1733657438267,-159.92975299,0.00022073,2,"2024-12-08T11:30:38.267",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640336,1733657438276,-406.15235435,0.00022073,2,"2024-12-08T11:30:38.276",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640337,1733657438285,-500.0,0.00022073,2,"2024-12-08T11:30:38.285",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640338,1733657438294,-500.0,0.00022073,2,"2024-12-08T11:30:38.294",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640339,1733657438303,-601.0,0.00022082,2,"2024-12-08T11:30:38.303",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640340,1733657438312,-26790.0,0.00022082,2,"2024-12-08T11:30:38.312",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640341,1733657438321,-566.71635036,0.00022083,2,"2024-12-08T11:30:38.321",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640342,1733657438330,-1000.0,0.00022099,2,"2024-12-08T11:30:38.330",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640343,1733657438339,-77000.66189014,0.000221,2,"2024-12-08T11:30:38.339",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640345,1733657438349,-573.94,0.00022114,2,"2024-12-08T11:30:38.349",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640347,1733657438358,-5232.17600083,0.00022114,7,"2024-12-08T11:30:38.358",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640349,1733657438367,-335.64061785,0.00022114,2,"2024-12-08T11:30:38.367",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640351,1733657438377,-4748156.08,0.00022115,7,"2024-12-08T11:30:38.377",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640353,1733657438397,-566.71635036,0.00022153,2,"2024-12-08T11:30:38.397",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640355,1733657438406,-161.51426928,0.00022173,2,"2024-12-08T11:30:38.406",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640356,1733657438416,-400.13238884,0.00022173,2,"2024-12-08T11:30:38.416",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640357,1733657438425,-159.92975177,0.00022173,2,"2024-12-08T11:30:38.425",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640358,1733657438434,-159.9297537,0.00022173,2,"2024-12-08T11:30:38.434",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640359,1733657438443,-161.928874,0.00022173,2,"2024-12-08T11:30:38.443",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640360,1733657438453,-566.71635036,0.00022222,2,"2024-12-08T11:30:38.453",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640361,1733657438462,-573.94,0.00022251,2,"2024-12-08T11:30:38.462",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640362,1733657438470,-566.71635036,0.00022292,2,"2024-12-08T11:30:38.470",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640363,1733657438480,-566.71635036,0.00022361,2,"2024-12-08T11:30:38.480",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640364,1733657438488,-573.94,0.00022388,2,"2024-12-08T11:30:38.488",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640365,1733657438497,-166.67,0.0002242,2,"2024-12-08T11:30:38.497",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640366,1733657438506,-566.71635036,0.00022431,2,"2024-12-08T11:30:38.506",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640367,1733657438515,-566.71635036,0.000225,2,"2024-12-08T11:30:38.515",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640368,1733657438525,-573.94,0.00022525,2,"2024-12-08T11:30:38.525",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640369,1733657438534,-200.0,0.00022567,2,"2024-12-08T11:30:38.534",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640370,1733657438544,-566.71635036,0.0002257,2,"2024-12-08T11:30:38.544",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640371,1733657438553,-500.0,0.00022621,2,"2024-12-08T11:30:38.553",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640372,1733657438562,-1000.0,0.00022621,2,"2024-12-08T11:30:38.562",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640373,1733657438571,-566.71635036,0.00022639,2,"2024-12-08T11:30:38.571",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640374,1733657438580,-3594.11521696,0.00022655,2,"2024-12-08T11:30:38.580",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640375,1733657438589,-573.94,0.00022662,2,"2024-12-08T11:30:38.589",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640376,1733657438597,-500.0,0.00022739,2,"2024-12-08T11:30:38.597",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640377,1733657438606,-500.0,0.00022739,2,"2024-12-08T11:30:38.606",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640378,1733657438615,-524.13,0.00022739,2,"2024-12-08T11:30:38.615",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640379,1733657438625,-500.0,0.00022739,2,"2024-12-08T11:30:38.625",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640380,1733657438638,-304.19904964,0.00022739,2,"2024-12-08T11:30:38.638",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640381,1733657438648,-500.0,0.00022739,2,"2024-12-08T11:30:38.648",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640382,1733657438657,-500.0,0.00022739,2,"2024-12-08T11:30:38.657",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640383,1733657438666,-555.56,0.00022739,2,"2024-12-08T11:30:38.666",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640384,1733657438675,-500.0,0.00022739,2,"2024-12-08T11:30:38.675",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640385,1733657438683,-216.15,0.00022739,2,"2024-12-08T11:30:38.683",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640386,1733657438692,-500.0,0.00022739,2,"2024-12-08T11:30:38.692",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640387,1733657438701,-555.08,0.00022739,2,"2024-12-08T11:30:38.701",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640388,1733657438710,-500.0,0.00022739,2,"2024-12-08T11:30:38.710",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640389,1733657438719,-500.0,0.00022739,2,"2024-12-08T11:30:38.719",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640390,1733657438729,-500.0,0.00022739,2,"2024-12-08T11:30:38.729",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640391,1733657438738,-246.04,0.00022739,2,"2024-12-08T11:30:38.738",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640392,1733657438747,-500.0,0.00022739,2,"2024-12-08T11:30:38.747",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640393,1733657438755,-501.24477742,0.00022739,2,"2024-12-08T11:30:38.755",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640394,1733657438765,-513.56131812,0.00022739,2,"2024-12-08T11:30:38.765",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640395,1733657438774,-514.87289183,0.00022739,2,"2024-12-08T11:30:38.774",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640396,1733657438783,-500.0,0.00022739,2,"2024-12-08T11:30:38.783",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640397,1733657438793,-503.19046429,0.00022739,2,"2024-12-08T11:30:38.793",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640398,1733657438802,-500.0,0.00022739,2,"2024-12-08T11:30:38.802",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640399,1733657438811,-500.0,0.00022739,2,"2024-12-08T11:30:38.811",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640400,1733657438820,-357.49,0.00022739,2,"2024-12-08T11:30:38.820",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640401,1733657438829,-500.0,0.00022739,2,"2024-12-08T11:30:38.829",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640402,1733657438838,-500.0,0.00022739,2,"2024-12-08T11:30:38.838",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640403,1733657438846,-500.0,0.00022739,2,"2024-12-08T11:30:38.846",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640404,1733657438855,-500.0,0.00022739,2,"2024-12-08T11:30:38.855",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640405,1733657438864,-500.0,0.00022739,2,"2024-12-08T11:30:38.864",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640406,1733657438873,-500.0,0.00022739,2,"2024-12-08T11:30:38.873",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640407,1733657438884,-500.0,0.00022739,2,"2024-12-08T11:30:38.884",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640408,1733657438893,-500.0,0.00022739,2,"2024-12-08T11:30:38.893",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640409,1733657438902,-153.18,0.00022739,2,"2024-12-08T11:30:38.902",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640410,1733657438911,-620.79,0.00022739,2,"2024-12-08T11:30:38.911",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640411,1733657438920,-500.0,0.00022739,2,"2024-12-08T11:30:38.920",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640412,1733657438930,-566.85,0.00022739,2,"2024-12-08T11:30:38.930",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640413,1733657438941,-503.97492945,0.00022739,2,"2024-12-08T11:30:38.941",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640414,1733657438950,-513.09307266,0.00022739,2,"2024-12-08T11:30:38.950",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640415,1733657438959,-500.0,0.00022739,2,"2024-12-08T11:30:38.959",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640416,1733657438968,-500.0,0.00022739,2,"2024-12-08T11:30:38.968",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640417,1733657438977,-500.0,0.00022739,2,"2024-12-08T11:30:38.977",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640418,1733657438986,-613.51,0.00022739,2,"2024-12-08T11:30:38.986",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640419,1733657438998,-500.0,0.00022739,2,"2024-12-08T11:30:38.998",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640420,1733657439007,-500.0,0.00022739,2,"2024-12-08T11:30:39.007",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640421,1733657439016,-455.09536644,0.00022739,2,"2024-12-08T11:30:39.016",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640422,1733657439025,-395.9430445,0.00022739,2,"2024-12-08T11:30:39.025",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640423,1733657439034,-500.0,0.00022739,2,"2024-12-08T11:30:39.034",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640424,1733657439042,-500.0,0.00022739,2,"2024-12-08T11:30:39.042",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640425,1733657439052,-500.0,0.00022739,2,"2024-12-08T11:30:39.052",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640426,1733657439061,-500.0,0.00022739,2,"2024-12-08T11:30:39.061",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640427,1733657439070,-195.50583154,0.00022739,2,"2024-12-08T11:30:39.070",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640428,1733657439079,-500.0,0.00022739,2,"2024-12-08T11:30:39.079",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640429,1733657439088,-500.0,0.00022739,2,"2024-12-08T11:30:39.088",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640430,1733657439098,-500.0,0.00022739,2,"2024-12-08T11:30:39.098",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640431,1733657439109,-500.0,0.00022739,2,"2024-12-08T11:30:39.109",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640432,1733657439118,-500.0,0.00022739,2,"2024-12-08T11:30:39.118",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640433,1733657439127,-467.2703609,0.00022739,2,"2024-12-08T11:30:39.127",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640434,1733657439141,-407.02,0.00022739,2,"2024-12-08T11:30:39.141",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640435,1733657439150,-500.0,0.00022739,2,"2024-12-08T11:30:39.150",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640436,1733657439159,-500.0,0.00022739,2,"2024-12-08T11:30:39.159",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640437,1733657439168,-500.0,0.00022739,2,"2024-12-08T11:30:39.168",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640438,1733657439177,-533.49,0.00022739,2,"2024-12-08T11:30:39.177",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640439,1733657439187,-500.0,0.00022739,2,"2024-12-08T11:30:39.187",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640440,1733657439196,-500.0,0.00022739,2,"2024-12-08T11:30:39.196",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640441,1733657439205,-500.0,0.00022739,2,"2024-12-08T11:30:39.205",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640442,1733657439215,-500.0,0.00022739,2,"2024-12-08T11:30:39.215",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640443,1733657439224,-500.0,0.00022739,2,"2024-12-08T11:30:39.224",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640444,1733657439233,-500.0,0.00022739,2,"2024-12-08T11:30:39.233",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640445,1733657439243,-500.0,0.00022739,2,"2024-12-08T11:30:39.243",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640446,1733657439252,-500.0,0.00022739,2,"2024-12-08T11:30:39.252",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640447,1733657439262,-500.0,0.00022739,2,"2024-12-08T11:30:39.262",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640448,1733657439271,-500.0,0.00022739,2,"2024-12-08T11:30:39.271",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640449,1733657439280,-500.0,0.00022739,2,"2024-12-08T11:30:39.280",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640450,1733657439289,-474.2542617,0.00022739,2,"2024-12-08T11:30:39.289",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640451,1733657439298,-500.0,0.00022739,2,"2024-12-08T11:30:39.298",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640452,1733657439307,-500.0,0.00022739,2,"2024-12-08T11:30:39.307",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640453,1733657439316,-500.0,0.00022739,2,"2024-12-08T11:30:39.316",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640454,1733657439325,-500.0,0.00022739,2,"2024-12-08T11:30:39.325",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640455,1733657439334,-500.0,0.00022739,2,"2024-12-08T11:30:39.334",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640456,1733657439343,-500.0,0.00022739,2,"2024-12-08T11:30:39.343",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640457,1733657439352,-470.64166415,0.00022739,2,"2024-12-08T11:30:39.352",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640458,1733657439361,-500.0,0.00022739,2,"2024-12-08T11:30:39.361",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640459,1733657439370,-386.61011057,0.00022739,2,"2024-12-08T11:30:39.370",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640460,1733657439381,-500.0,0.00022739,2,"2024-12-08T11:30:39.381",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640461,1733657439390,-515.49501432,0.00022739,2,"2024-12-08T11:30:39.390",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640462,1733657439399,-500.0,0.00022739,2,"2024-12-08T11:30:39.399",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640463,1733657439408,-500.0,0.00022739,2,"2024-12-08T11:30:39.408",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640464,1733657439417,-500.0,0.00022739,2,"2024-12-08T11:30:39.417",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640465,1733657439426,-500.0,0.00022739,2,"2024-12-08T11:30:39.426",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640466,1733657439435,-500.0,0.00022739,2,"2024-12-08T11:30:39.435",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640467,1733657439444,-500.0,0.00022739,2,"2024-12-08T11:30:39.444",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640468,1733657439453,-500.0,0.00022739,2,"2024-12-08T11:30:39.453",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640469,1733657439463,-500.0,0.00022739,2,"2024-12-08T11:30:39.463",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640470,1733657439472,-500.0,0.00022739,2,"2024-12-08T11:30:39.472",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640471,1733657439481,-400.98,0.00022739,2,"2024-12-08T11:30:39.481",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640472,1733657439490,-340.08,0.00022739,2,"2024-12-08T11:30:39.490",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640473,1733657439498,-500.0,0.00022739,2,"2024-12-08T11:30:39.498",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640474,1733657439507,-500.0,0.00022739,2,"2024-12-08T11:30:39.507",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640475,1733657439516,-500.0,0.00022739,2,"2024-12-08T11:30:39.516",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640476,1733657439525,-500.0,0.00022739,2,"2024-12-08T11:30:39.525",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640477,1733657439534,-500.0,0.00022739,2,"2024-12-08T11:30:39.534",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640478,1733657439543,-500.0,0.00022739,2,"2024-12-08T11:30:39.543",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640479,1733657439553,-528.83,0.00022739,2,"2024-12-08T11:30:39.553",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640480,1733657439562,-500.0,0.00022739,2,"2024-12-08T11:30:39.562",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640481,1733657439571,-500.0,0.00022739,2,"2024-12-08T11:30:39.571",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640482,1733657439580,-500.0,0.00022739,2,"2024-12-08T11:30:39.580",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640483,1733657439589,-500.0,0.00022739,2,"2024-12-08T11:30:39.589",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640484,1733657439598,-351.48038563,0.00022739,2,"2024-12-08T11:30:39.598",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640485,1733657439607,-500.0,0.00022739,2,"2024-12-08T11:30:39.607",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640486,1733657439616,-500.0,0.00022739,2,"2024-12-08T11:30:39.616",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640487,1733657439625,-500.0,0.00022739,2,"2024-12-08T11:30:39.625",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640488,1733657439636,-500.0,0.00022739,2,"2024-12-08T11:30:39.636",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640489,1733657439644,-500.0,0.00022739,2,"2024-12-08T11:30:39.644",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640490,1733657439654,-336.74,0.00022739,2,"2024-12-08T11:30:39.654",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640491,1733657439663,-500.0,0.00022739,2,"2024-12-08T11:30:39.663",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640492,1733657439672,-500.0,0.00022739,2,"2024-12-08T11:30:39.672",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640493,1733657439681,-500.0,0.00022739,2,"2024-12-08T11:30:39.681",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640495,1733657439689,-500.0,0.00022739,2,"2024-12-08T11:30:39.689",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640497,1733657439698,-500.0,0.00022739,2,"2024-12-08T11:30:39.698",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640499,1733657439707,-500.0,0.00022739,2,"2024-12-08T11:30:39.707",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640501,1733657439716,-594.08,0.00022739,2,"2024-12-08T11:30:39.716",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640503,1733657439725,-500.0,0.00022739,2,"2024-12-08T11:30:39.725",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640504,1733657439735,-497.06504831,0.00022739,2,"2024-12-08T11:30:39.735",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640505,1733657439744,-3645.02598495,0.0002277,2,"2024-12-08T11:30:39.744",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640506,1733657439753,-3000.0,0.0002277,2,"2024-12-08T11:30:39.753",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640507,1733657439762,-573.94,0.00022799,2,"2024-12-08T11:30:39.762",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640508,1733657439771,-3468.51908788,0.000228,3,"2024-12-08T11:30:39.771",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640509,1733657439780,-110119.12306993,0.000228,2,"2024-12-08T11:30:39.780",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640511,1733657439789,-500.0,0.00022815,2,"2024-12-08T11:30:39.789",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640513,1733657439798,-500.0,0.00022816,2,"2024-12-08T11:30:39.798",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640514,1733657439807,-1357.971,0.00022889,2,"2024-12-08T11:30:39.807",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640515,1733657439816,-116143.71454739,0.000229,5,"2024-12-08T11:30:39.816",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640516,1733657439825,-676.0,0.000229,2,"2024-12-08T11:30:39.825",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640517,1733657439834,-573.94,0.00022936,2,"2024-12-08T11:30:39.834",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640518,1733657439843,-200.0,0.00022965,2,"2024-12-08T11:30:39.843",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640519,1733657439852,-150.0,0.00022973,2,"2024-12-08T11:30:39.852",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640520,1733657439862,-5000.000001,0.00022997,10,"2024-12-08T11:30:39.862",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640521,1733657439871,-244802.11452262,0.00022998,2,"2024-12-08T11:30:39.871",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640522,1733657439881,-500.0,0.00022998,2,"2024-12-08T11:30:39.881",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640523,1733657439891,-500.0,0.00022998,2,"2024-12-08T11:30:39.891",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640524,1733657439901,-500.0,0.00022998,2,"2024-12-08T11:30:39.901",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640525,1733657439910,-500.0,0.00022998,2,"2024-12-08T11:30:39.910",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640526,1733657439919,-500.0,0.00022998,2,"2024-12-08T11:30:39.919",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640527,1733657439928,-500.0,0.00022998,2,"2024-12-08T11:30:39.928",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640528,1733657439938,-500.0,0.00022998,2,"2024-12-08T11:30:39.938",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640529,1733657439947,-500.0,0.00022998,2,"2024-12-08T11:30:39.947",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640530,1733657439956,-500.0,0.00022998,2,"2024-12-08T11:30:39.956",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640531,1733657439968,-500.0,0.00022998,2,"2024-12-08T11:30:39.968",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640532,1733657439981,-500.0,0.00022998,2,"2024-12-08T11:30:39.981",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640533,1733657439990,-500.0,0.00022998,2,"2024-12-08T11:30:39.990",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640534,1733657439999,-500.0,0.00022998,2,"2024-12-08T11:30:39.999",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640535,1733657440007,-500.0,0.00022998,2,"2024-12-08T11:30:40.007",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640536,1733657440016,-500.0,0.00022998,2,"2024-12-08T11:30:40.016",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640537,1733657440025,-500.0,0.00022998,2,"2024-12-08T11:30:40.025",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640538,1733657440034,-500.0,0.00022998,2,"2024-12-08T11:30:40.034",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640539,1733657440043,-500.0,0.00022998,2,"2024-12-08T11:30:40.043",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640540,1733657440052,-500.0,0.00022998,2,"2024-12-08T11:30:40.052",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640541,1733657440061,-500.0,0.00022998,2,"2024-12-08T11:30:40.061",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640542,1733657440070,-500.0,0.00022998,2,"2024-12-08T11:30:40.070",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640543,1733657440079,-500.0,0.00022998,2,"2024-12-08T11:30:40.079",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640544,1733657440088,-500.0,0.00022998,2,"2024-12-08T11:30:40.088",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640545,1733657440101,-500.0,0.00022998,2,"2024-12-08T11:30:40.101",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640546,1733657440110,-500.0,0.00022998,2,"2024-12-08T11:30:40.110",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640547,1733657440119,-500.0,0.00022998,2,"2024-12-08T11:30:40.119",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640548,1733657440129,-500.0,0.00022998,2,"2024-12-08T11:30:40.129",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640549,1733657440139,-500.0,0.00022998,2,"2024-12-08T11:30:40.139",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640550,1733657440148,-500.0,0.00022998,2,"2024-12-08T11:30:40.148",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640551,1733657440157,-500.0,0.00022998,2,"2024-12-08T11:30:40.157",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640552,1733657440166,-500.0,0.00022998,2,"2024-12-08T11:30:40.166",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640553,1733657440178,-500.0,0.00022998,2,"2024-12-08T11:30:40.178",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640554,1733657440187,-500.0,0.00022998,2,"2024-12-08T11:30:40.187",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640555,1733657440196,-500.0,0.00022998,2,"2024-12-08T11:30:40.196",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640556,1733657440205,-500.0,0.00022998,2,"2024-12-08T11:30:40.205",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640557,1733657440214,-500.0,0.00022998,2,"2024-12-08T11:30:40.214",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640558,1733657440224,-500.0,0.00022998,2,"2024-12-08T11:30:40.224",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640559,1733657440233,-500.0,0.00022998,2,"2024-12-08T11:30:40.233",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640560,1733657440242,-500.0,0.00022998,2,"2024-12-08T11:30:40.242",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640562,1733657440251,-500.0,0.00022998,2,"2024-12-08T11:30:40.251",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640564,1733657440260,-500.0,0.00022998,2,"2024-12-08T11:30:40.260",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640566,1733657440269,-500.0,0.00022998,2,"2024-12-08T11:30:40.269",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640568,1733657440278,-500.0,0.00022998,2,"2024-12-08T11:30:40.278",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640570,1733657440287,-500.0,0.00022998,2,"2024-12-08T11:30:40.287",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640571,1733657440296,-500.0,0.00022998,2,"2024-12-08T11:30:40.296",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640572,1733657440306,-500.0,0.00022998,2,"2024-12-08T11:30:40.306",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640573,1733657440315,-500.0,0.00022998,2,"2024-12-08T11:30:40.315",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640574,1733657440324,-500.0,0.00022998,2,"2024-12-08T11:30:40.324",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640575,1733657440333,-500.0,0.00022998,2,"2024-12-08T11:30:40.333",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640576,1733657440342,-500.0,0.00022998,2,"2024-12-08T11:30:40.342",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640577,1733657440351,-500.0,0.00022998,2,"2024-12-08T11:30:40.351",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640578,1733657440360,-500.0,0.00022998,2,"2024-12-08T11:30:40.360",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640579,1733657440369,-500.0,0.00022998,2,"2024-12-08T11:30:40.369",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640580,1733657440378,-500.0,0.00022998,2,"2024-12-08T11:30:40.378",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640581,1733657440389,-500.0,0.00022998,2,"2024-12-08T11:30:40.389",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640582,1733657440399,-500.0,0.00022998,2,"2024-12-08T11:30:40.399",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640583,1733657440408,-500.0,0.00022998,2,"2024-12-08T11:30:40.408",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640584,1733657440417,-500.0,0.00022998,2,"2024-12-08T11:30:40.417",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640585,1733657440426,-500.0,0.00022998,2,"2024-12-08T11:30:40.426",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640586,1733657440435,-500.0,0.00022998,2,"2024-12-08T11:30:40.435",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640587,1733657440444,-500.0,0.00022998,2,"2024-12-08T11:30:40.444",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640588,1733657440453,-500.0,0.00022998,2,"2024-12-08T11:30:40.453",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640589,1733657440462,-500.0,0.00022998,2,"2024-12-08T11:30:40.462",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640590,1733657440471,-500.0,0.00022998,2,"2024-12-08T11:30:40.471",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640591,1733657440480,-500.0,0.00022998,2,"2024-12-08T11:30:40.480",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640592,1733657440489,-500.0,0.00022998,2,"2024-12-08T11:30:40.489",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640593,1733657440498,-500.0,0.00022998,2,"2024-12-08T11:30:40.498",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640594,1733657440507,-500.0,0.00022998,2,"2024-12-08T11:30:40.507",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640595,1733657440516,-500.0,0.00022998,2,"2024-12-08T11:30:40.516",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640596,1733657440525,-500.0,0.00022998,2,"2024-12-08T11:30:40.525",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640597,1733657440534,-500.0,0.00022998,2,"2024-12-08T11:30:40.534",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640598,1733657440543,-500.0,0.00022998,2,"2024-12-08T11:30:40.543",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640599,1733657440552,-500.0,0.00022998,2,"2024-12-08T11:30:40.552",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640600,1733657440562,-500.0,0.00022998,2,"2024-12-08T11:30:40.562",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640601,1733657440571,-500.0,0.00022998,2,"2024-12-08T11:30:40.571",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640602,1733657440580,-500.0,0.00022998,2,"2024-12-08T11:30:40.580",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640603,1733657440589,-500.0,0.00022998,2,"2024-12-08T11:30:40.589",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640604,1733657440755,-500.0,0.00022998,2,"2024-12-08T11:30:40.755",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640605,1733657440765,-500.0,0.00022998,2,"2024-12-08T11:30:40.765",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640606,1733657440774,-500.0,0.00022998,2,"2024-12-08T11:30:40.774",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640607,1733657440783,-500.0,0.00022998,2,"2024-12-08T11:30:40.783",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640608,1733657440792,-500.0,0.00022998,2,"2024-12-08T11:30:40.792",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640609,1733657440802,-500.0,0.00022998,2,"2024-12-08T11:30:40.802",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640610,1733657440811,-500.0,0.00022998,2,"2024-12-08T11:30:40.811",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640611,1733657440821,-500.0,0.00022998,2,"2024-12-08T11:30:40.821",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640612,1733657440830,-500.0,0.00022998,2,"2024-12-08T11:30:40.830",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640613,1733657440839,-500.0,0.00022998,2,"2024-12-08T11:30:40.839",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640614,1733657440849,-500.0,0.00022998,2,"2024-12-08T11:30:40.849",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640615,1733657440858,-500.0,0.00022998,2,"2024-12-08T11:30:40.858",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640616,1733657440868,-500.0,0.00022998,2,"2024-12-08T11:30:40.868",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640617,1733657440878,-500.0,0.00022998,2,"2024-12-08T11:30:40.878",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640618,1733657440888,-500.0,0.00022998,2,"2024-12-08T11:30:40.888",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640619,1733657440897,-500.0,0.00022998,2,"2024-12-08T11:30:40.897",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640620,1733657440907,-500.0,0.00022998,2,"2024-12-08T11:30:40.907",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640621,1733657440916,-500.0,0.00022998,2,"2024-12-08T11:30:40.916",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640622,1733657440926,-500.0,0.00022998,2,"2024-12-08T11:30:40.926",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640623,1733657440935,-500.0,0.00022998,2,"2024-12-08T11:30:40.935",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640624,1733657440947,-500.0,0.00022998,2,"2024-12-08T11:30:40.947",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640625,1733657440956,-500.0,0.00022998,2,"2024-12-08T11:30:40.956",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640626,1733657440965,-500.0,0.00022998,2,"2024-12-08T11:30:40.965",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640627,1733657440975,-500.0,0.00022998,2,"2024-12-08T11:30:40.975",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640628,1733657440984,-500.0,0.00022998,2,"2024-12-08T11:30:40.984",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640629,1733657440994,-500.0,0.00022998,2,"2024-12-08T11:30:40.994",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640630,1733657441003,-500.0,0.00022998,2,"2024-12-08T11:30:41.003",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640631,1733657441012,-500.0,0.00022998,2,"2024-12-08T11:30:41.012",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640632,1733657441021,-500.0,0.00022998,2,"2024-12-08T11:30:41.021",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640633,1733657441030,-500.0,0.00022998,2,"2024-12-08T11:30:41.030",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640634,1733657441041,-500.0,0.00022998,2,"2024-12-08T11:30:41.041",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640635,1733657441051,-500.0,0.00022998,2,"2024-12-08T11:30:41.051",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640636,1733657441061,-500.0,0.00022998,2,"2024-12-08T11:30:41.061",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640637,1733657441069,-500.0,0.00022998,2,"2024-12-08T11:30:41.069",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640638,1733657441078,-500.0,0.00022998,2,"2024-12-08T11:30:41.078",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640639,1733657441087,-500.0,0.00022998,2,"2024-12-08T11:30:41.087",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640640,1733657441098,-500.0,0.00022998,2,"2024-12-08T11:30:41.098",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640641,1733657441111,-500.0,0.00022998,2,"2024-12-08T11:30:41.111",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640642,1733657441120,-500.0,0.00022998,2,"2024-12-08T11:30:41.120",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640643,1733657441129,-500.0,0.00022998,2,"2024-12-08T11:30:41.129",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640644,1733657441140,-500.0,0.00022998,2,"2024-12-08T11:30:41.140",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640645,1733657441150,-500.0,0.00022998,2,"2024-12-08T11:30:41.150",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640646,1733657441160,-500.0,0.00022998,2,"2024-12-08T11:30:41.160",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640647,1733657441169,-500.0,0.00022998,2,"2024-12-08T11:30:41.169",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640648,1733657441182,-500.0,0.00022998,2,"2024-12-08T11:30:41.182",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640649,1733657441191,-500.0,0.00022998,2,"2024-12-08T11:30:41.191",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640650,1733657441200,-500.0,0.00022998,2,"2024-12-08T11:30:41.200",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640651,1733657441209,-500.0,0.00022998,2,"2024-12-08T11:30:41.209",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640652,1733657441218,-500.0,0.00022998,2,"2024-12-08T11:30:41.218",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640653,1733657441227,-500.0,0.00022998,2,"2024-12-08T11:30:41.227",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640654,1733657441236,-500.0,0.00022998,2,"2024-12-08T11:30:41.236",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640655,1733657441245,-500.0,0.00022998,2,"2024-12-08T11:30:41.245",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640656,1733657441255,-500.0,0.00022998,2,"2024-12-08T11:30:41.255",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640657,1733657441264,-500.0,0.00022998,2,"2024-12-08T11:30:41.264",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640658,1733657441273,-500.0,0.00022998,2,"2024-12-08T11:30:41.273",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640659,1733657441282,-500.0,0.00022998,2,"2024-12-08T11:30:41.282",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640660,1733657441291,-500.0,0.00022998,2,"2024-12-08T11:30:41.291",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640661,1733657441301,-500.0,0.00022998,2,"2024-12-08T11:30:41.301",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640662,1733657441310,-500.0,0.00022998,2,"2024-12-08T11:30:41.310",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640663,1733657441320,-500.0,0.00022998,2,"2024-12-08T11:30:41.320",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640664,1733657441329,-500.0,0.00022998,2,"2024-12-08T11:30:41.329",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640665,1733657441339,-500.0,0.00022998,2,"2024-12-08T11:30:41.339",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640666,1733657441348,-500.0,0.00022998,2,"2024-12-08T11:30:41.348",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640667,1733657441357,-500.0,0.00022998,2,"2024-12-08T11:30:41.357",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640668,1733657441367,-500.0,0.00022998,2,"2024-12-08T11:30:41.367",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640669,1733657441376,-500.0,0.00022998,2,"2024-12-08T11:30:41.376",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640670,1733657441387,-500.0,0.00022998,2,"2024-12-08T11:30:41.387",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640671,1733657441396,-500.0,0.00022998,2,"2024-12-08T11:30:41.396",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640672,1733657441405,-500.0,0.00022998,2,"2024-12-08T11:30:41.405",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640673,1733657441415,-500.0,0.00022998,2,"2024-12-08T11:30:41.415",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640674,1733657441425,-500.0,0.00022998,2,"2024-12-08T11:30:41.425",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640675,1733657441434,-500.0,0.00022998,2,"2024-12-08T11:30:41.434",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640676,1733657441444,-500.0,0.00022998,2,"2024-12-08T11:30:41.444",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640677,1733657441454,-500.0,0.00022998,2,"2024-12-08T11:30:41.454",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640678,1733657441463,-500.0,0.00022998,2,"2024-12-08T11:30:41.463",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640679,1733657441472,-500.0,0.00022998,2,"2024-12-08T11:30:41.472",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640680,1733657441482,-500.0,0.00022998,2,"2024-12-08T11:30:41.482",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640681,1733657441491,-500.0,0.00022998,2,"2024-12-08T11:30:41.491",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640682,1733657441499,-500.0,0.00022998,2,"2024-12-08T11:30:41.499",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640683,1733657441510,-500.0,0.00022998,2,"2024-12-08T11:30:41.510",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640684,1733657441519,-500.0,0.00022998,2,"2024-12-08T11:30:41.519",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640685,1733657441528,-500.0,0.00022998,2,"2024-12-08T11:30:41.528",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640686,1733657441537,-500.0,0.00022998,2,"2024-12-08T11:30:41.537",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640687,1733657441545,-500.0,0.00022998,2,"2024-12-08T11:30:41.545",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640688,1733657441554,-500.0,0.00022998,2,"2024-12-08T11:30:41.554",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640689,1733657441563,-500.0,0.00022998,2,"2024-12-08T11:30:41.563",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640690,1733657441573,-500.0,0.00022998,2,"2024-12-08T11:30:41.573",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640691,1733657441582,-500.0,0.00022998,2,"2024-12-08T11:30:41.582",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640692,1733657441592,-500.0,0.00022998,2,"2024-12-08T11:30:41.592",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640693,1733657441601,-500.0,0.00022998,2,"2024-12-08T11:30:41.601",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640694,1733657441610,-500.0,0.00022998,2,"2024-12-08T11:30:41.610",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640695,1733657441620,-500.0,0.00022998,2,"2024-12-08T11:30:41.620",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640696,1733657441629,-500.0,0.00022998,2,"2024-12-08T11:30:41.629",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640697,1733657441641,-500.0,0.00022998,2,"2024-12-08T11:30:41.641",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640698,1733657441650,-500.0,0.00022998,2,"2024-12-08T11:30:41.650",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640699,1733657441659,-500.0,0.00022998,2,"2024-12-08T11:30:41.659",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640700,1733657441668,-500.0,0.00022998,2,"2024-12-08T11:30:41.668",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640701,1733657441679,-500.0,0.00022998,2,"2024-12-08T11:30:41.679",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640702,1733657441688,-500.0,0.00022998,2,"2024-12-08T11:30:41.688",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640703,1733657441698,-500.0,0.00022998,2,"2024-12-08T11:30:41.698",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640704,1733657441707,-500.0,0.00022999,2,"2024-12-08T11:30:41.707",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640705,1733657441715,-500.0,0.00022999,2,"2024-12-08T11:30:41.715",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640706,1733657441725,-500.0,0.00022999,2,"2024-12-08T11:30:41.725",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640707,1733657441734,-500.0,0.00022999,2,"2024-12-08T11:30:41.734",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640708,1733657441744,-500.0,0.00022999,2,"2024-12-08T11:30:41.744",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640709,1733657441752,-500.0,0.00022999,2,"2024-12-08T11:30:41.752",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640710,1733657441763,-500.0,0.00022999,2,"2024-12-08T11:30:41.763",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640711,1733657441772,-500.0,0.00022999,2,"2024-12-08T11:30:41.772",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640712,1733657441781,-500.0,0.00022999,2,"2024-12-08T11:30:41.781",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640713,1733657441791,-500.0,0.00022999,2,"2024-12-08T11:30:41.791",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640714,1733657441801,-500.0,0.00022999,2,"2024-12-08T11:30:41.801",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640715,1733657441811,-500.0,0.00022999,2,"2024-12-08T11:30:41.811",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640716,1733657441820,-500.0,0.00022999,2,"2024-12-08T11:30:41.820",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640717,1733657441830,-500.0,0.00022999,2,"2024-12-08T11:30:41.830",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640718,1733657441839,-500.0,0.00022999,2,"2024-12-08T11:30:41.839",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640719,1733657441848,-500.0,0.00022999,2,"2024-12-08T11:30:41.848",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640720,1733657441857,-500.0,0.00022999,2,"2024-12-08T11:30:41.857",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640721,1733657441866,-500.0,0.00022999,2,"2024-12-08T11:30:41.866",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640722,1733657441874,-500.0,0.00022999,2,"2024-12-08T11:30:41.874",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640723,1733657441885,-500.0,0.00022999,2,"2024-12-08T11:30:41.885",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640724,1733657441894,-500.0,0.00022999,2,"2024-12-08T11:30:41.894",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640725,1733657441903,-500.0,0.00022999,2,"2024-12-08T11:30:41.903",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640726,1733657441912,-500.0,0.00022999,2,"2024-12-08T11:30:41.912",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640727,1733657441921,-500.0,0.00022999,2,"2024-12-08T11:30:41.921",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640728,1733657441930,-500.0,0.00022999,2,"2024-12-08T11:30:41.930",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640729,1733657441940,-500.0,0.00022999,2,"2024-12-08T11:30:41.940",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640730,1733657441949,-500.0,0.00022999,2,"2024-12-08T11:30:41.949",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640731,1733657441958,-500.0,0.00022999,2,"2024-12-08T11:30:41.958",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640732,1733657441967,-500.0,0.00022999,2,"2024-12-08T11:30:41.967",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640733,1733657441976,-500.0,0.00022999,2,"2024-12-08T11:30:41.976",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640734,1733657441986,-500.0,0.00022999,2,"2024-12-08T11:30:41.986",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640735,1733657441995,-500.0,0.00022999,2,"2024-12-08T11:30:41.995",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640736,1733657442006,-500.0,0.00022999,2,"2024-12-08T11:30:42.006",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640737,1733657442015,-500.0,0.00022999,2,"2024-12-08T11:30:42.015",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640738,1733657442024,-500.0,0.00022999,2,"2024-12-08T11:30:42.024",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640739,1733657442033,-500.0,0.00022999,2,"2024-12-08T11:30:42.033",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640740,1733657442043,-500.0,0.00022999,2,"2024-12-08T11:30:42.043",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640741,1733657442052,-500.0,0.00022999,2,"2024-12-08T11:30:42.052",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640742,1733657442061,-500.0,0.00022999,2,"2024-12-08T11:30:42.061",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640743,1733657442070,-500.0,0.00022999,2,"2024-12-08T11:30:42.070",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640744,1733657442080,-500.0,0.00022999,2,"2024-12-08T11:30:42.080",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640745,1733657442090,-500.0,0.00022999,2,"2024-12-08T11:30:42.090",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640746,1733657442101,-500.0,0.00022999,2,"2024-12-08T11:30:42.101",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640747,1733657442112,-500.0,0.00022999,2,"2024-12-08T11:30:42.112",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640748,1733657442121,-500.0,0.00022999,2,"2024-12-08T11:30:42.121",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640749,1733657442130,-500.0,0.00022999,2,"2024-12-08T11:30:42.130",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640750,1733657442141,-500.0,0.00022999,2,"2024-12-08T11:30:42.141",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640751,1733657442150,-500.0,0.00022999,2,"2024-12-08T11:30:42.150",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640752,1733657442159,-500.0,0.00022999,2,"2024-12-08T11:30:42.159",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640753,1733657442169,-500.0,0.00022999,2,"2024-12-08T11:30:42.169",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640754,1733657442178,-500.0,0.00022999,2,"2024-12-08T11:30:42.178",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640755,1733657442188,-500.0,0.00022999,2,"2024-12-08T11:30:42.188",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640756,1733657442197,-500.0,0.00022999,2,"2024-12-08T11:30:42.197",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640757,1733657442207,-500.0,0.00022999,2,"2024-12-08T11:30:42.207",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640758,1733657442216,-500.0,0.00022999,2,"2024-12-08T11:30:42.216",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640759,1733657442225,-500.0,0.00022999,2,"2024-12-08T11:30:42.225",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640760,1733657442234,-500.0,0.00022999,2,"2024-12-08T11:30:42.234",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640761,1733657442243,-500.0,0.00022999,2,"2024-12-08T11:30:42.243",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640762,1733657442252,-500.0,0.00022999,2,"2024-12-08T11:30:42.252",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640763,1733657442261,-500.0,0.00022999,2,"2024-12-08T11:30:42.261",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640764,1733657442270,-500.0,0.00022999,2,"2024-12-08T11:30:42.270",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640765,1733657442279,-500.0,0.00022999,2,"2024-12-08T11:30:42.279",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640766,1733657442288,-500.0,0.00022999,2,"2024-12-08T11:30:42.288",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640767,1733657442297,-500.0,0.00022999,2,"2024-12-08T11:30:42.297",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640768,1733657442307,-500.0,0.00022999,2,"2024-12-08T11:30:42.307",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640769,1733657442317,-500.0,0.00022999,2,"2024-12-08T11:30:42.317",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640770,1733657442327,-500.0,0.00022999,2,"2024-12-08T11:30:42.327",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640771,1733657442336,-500.0,0.00022999,2,"2024-12-08T11:30:42.336",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640772,1733657442345,-500.0,0.00022999,2,"2024-12-08T11:30:42.345",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640773,1733657442355,-500.0,0.00022999,2,"2024-12-08T11:30:42.355",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640774,1733657442365,-500.0,0.00022999,2,"2024-12-08T11:30:42.365",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640775,1733657442374,-500.0,0.00022999,2,"2024-12-08T11:30:42.374",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640776,1733657442383,-500.0,0.00022999,2,"2024-12-08T11:30:42.383",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640777,1733657442393,-500.0,0.00022999,2,"2024-12-08T11:30:42.393",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640778,1733657442403,-500.0,0.00022999,2,"2024-12-08T11:30:42.403",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640779,1733657442412,-859.41579513,0.00023,2,"2024-12-08T11:30:42.412",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640780,1733657442422,-720497.49066425,0.00023,2,"2024-12-08T11:30:42.422",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640781,1733657442431,-862.2560785,0.00023,2,"2024-12-08T11:30:42.431",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640782,1733657442440,-202.3,0.00023,2,"2024-12-08T11:30:42.440",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640783,1733657442450,-15315.79,0.00023,3,"2024-12-08T11:30:42.450",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640784,1733657442459,-150.0,0.00023,2,"2024-12-08T11:30:42.459",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640785,1733657442468,-167.3997204,0.00023,2,"2024-12-08T11:30:42.468",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640786,1733657442478,-151.21663654,0.00023,2,"2024-12-08T11:30:42.478",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640787,1733657442487,-14994.0,0.00023,10,"2024-12-08T11:30:42.487",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640788,1733657442497,-834.636638,0.00023,10,"2024-12-08T11:30:42.497",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640789,1733657442506,-2000.0,0.00023,2,"2024-12-08T11:30:42.506",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640790,1733657442515,-1053.67,0.00023,2,"2024-12-08T11:30:42.515",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640791,1733657442524,-150.0,0.00023,2,"2024-12-08T11:30:42.524",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640792,1733657442534,-6100.0,0.00023,30,"2024-12-08T11:30:42.534",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640793,1733657442544,-1389.0,0.00023,3,"2024-12-08T11:30:42.544",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640794,1733657442553,-182.08583195,0.00023,4,"2024-12-08T11:30:42.553",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640795,1733657442563,-150.0,0.00023,4,"2024-12-08T11:30:42.563",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640796,1733657442572,-1132.53,0.00023,3,"2024-12-08T11:30:42.572",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640797,1733657442581,-262.3082891,0.00023,4,"2024-12-08T11:30:42.581",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640798,1733657442590,-168.77789691,0.00023,4,"2024-12-08T11:30:42.590",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640799,1733657442599,-1240.0,0.00023,3,"2024-12-08T11:30:42.599",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640800,1733657442609,-150.0,0.00023,4,"2024-12-08T11:30:42.609",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640801,1733657442618,-461.0,0.00023,2,"2024-12-08T11:30:42.618",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640802,1733657442627,-150.0,0.00023,4,"2024-12-08T11:30:42.627",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640804,1733657442638,-214.87833491,0.00023,4,"2024-12-08T11:30:42.638",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640805,1733657442647,-150.0,0.00023,4,"2024-12-08T11:30:42.647",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640806,1733657442657,-273.85860361,0.00023,4,"2024-12-08T11:30:42.657",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640807,1733657442666,-150.0,0.00023,4,"2024-12-08T11:30:42.666",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640808,1733657442675,-158.0,0.00023,8,"2024-12-08T11:30:42.675",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640809,1733657442684,-158.0,0.00023,8,"2024-12-08T11:30:42.684",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640810,1733657442693,-150.0,0.00023,4,"2024-12-08T11:30:42.693",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640811,1733657442702,-150.0,0.00023,4,"2024-12-08T11:30:42.702",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640812,1733657442711,-365.0,0.00023,2,"2024-12-08T11:30:42.711",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640813,1733657442721,-1776682.30009964,0.00023,5,"2024-12-08T11:30:42.721",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640818,1733657442892,-50052.59976041,0.00023,5,"2024-12-08T11:30:42.892",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640819,1733657442934,-52442.3632966,0.00023,5,"2024-12-08T11:30:42.934",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640820,1733657442945,-4139.91120943,0.00023,5,"2024-12-08T11:30:42.945",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640821,1733657442957,-994.430682,0.00023,5,"2024-12-08T11:30:42.957",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640822,1733657442978,-335.0,0.00023,5,"2024-12-08T11:30:42.978",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640823,1733657442990,-500.13024575,0.00023,5,"2024-12-08T11:30:42.990",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640824,1733657443002,-3037.94936418,0.00023,5,"2024-12-08T11:30:43.002",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640825,1733657443012,-1598.01901419,0.00023,5,"2024-12-08T11:30:43.012",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640826,1733657443025,-18609.74570184,0.00023,5,"2024-12-08T11:30:43.025",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640827,1733657443233,-5491.59679868,0.00023,5,"2024-12-08T11:30:43.233",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640828,1733657443245,-5015.91350029,0.00023,5,"2024-12-08T11:30:43.245",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640829,1733657443257,-4154.94033391,0.00023,5,"2024-12-08T11:30:43.257",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640830,1733657443271,-3007.96731577,0.00023,5,"2024-12-08T11:30:43.271",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640834,1733657443394,-500.72000001,0.00023,5,"2024-12-08T11:30:43.394",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640835,1733657443407,-9153.80000013,0.00023,5,"2024-12-08T11:30:43.407",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640836,1733657443418,-460.41488701,0.00023,5,"2024-12-08T11:30:43.418",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640837,1733657443578,-34115.72265,0.00023,5,"2024-12-08T11:30:43.578",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640838,1733657443647,-1301.09983481,0.00023,5,"2024-12-08T11:30:43.647",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640839,1733657445898,-553.0,0.00023,2,"2024-12-08T11:30:45.898",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640840,1733657445907,-444.37346228,0.00023,5,"2024-12-08T11:30:45.907",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640841,1733657445918,-1282.6102062,0.00023,5,"2024-12-08T11:30:45.918",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640842,1733657446046,-1129.29626058,0.00023,5,"2024-12-08T11:30:46.046",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640843,1733657446057,-3594.11521696,0.00023,5,"2024-12-08T11:30:46.057",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640844,1733657446068,-5999.99999895,0.00023,5,"2024-12-08T11:30:46.068",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640845,1733657446079,-4164.02500324,0.00023,5,"2024-12-08T11:30:46.079",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640846,1733657446123,-1967.0709678,0.00023,5,"2024-12-08T11:30:46.123",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640847,1733657446240,-12293.0,0.00023,5,"2024-12-08T11:30:46.240",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640871,1733658632187,-532.13,0.00019541,2,"2024-12-08T11:50:32.187",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640872,1733658632198,-200.0,0.00021315,2,"2024-12-08T11:50:32.198",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640873,1733658632208,-300.0,0.00021343,2,"2024-12-08T11:50:32.208",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640874,1733658632217,-8937.76240412,0.00021344,2,"2024-12-08T11:50:32.217",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640875,1733658632228,-749.0,0.00021344,2,"2024-12-08T11:50:32.228",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640876,1733658632240,-413.21193929,0.00021344,2,"2024-12-08T11:50:32.240",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640877,1733658632251,-1373.6,0.00021344,2,"2024-12-08T11:50:32.251",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640878,1733658632289,-12426.42565659,0.00021344,2,"2024-12-08T11:50:32.289",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640879,1733658632299,-1000.0,0.00021393,2,"2024-12-08T11:50:32.299",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640880,1733658632308,-150.0,0.00021452,2,"2024-12-08T11:50:32.308",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640881,1733658632318,-250.0,0.00021462,2,"2024-12-08T11:50:32.318",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640882,1733658632327,-160.0,0.00021499,2,"2024-12-08T11:50:32.327",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640883,1733658632337,-265.12,0.00021508,2,"2024-12-08T11:50:32.337",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640884,1733658632347,-494.2,0.00021511,2,"2024-12-08T11:50:32.347",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640885,1733658632356,-250.0,0.00021515,2,"2024-12-08T11:50:32.356",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640886,1733658632366,-12963.4,0.00021534,2,"2024-12-08T11:50:32.366",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640887,1733658632375,-852.03,0.00021591,2,"2024-12-08T11:50:32.375",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640888,1733658632384,-284.73,0.00021644,30,"2024-12-08T11:50:32.384",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640889,1733658632394,-1852.42,0.00021656,2,"2024-12-08T11:50:32.394",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640890,1733658632405,-532.13,0.00021805,2,"2024-12-08T11:50:32.405",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640891,1733658632415,-282.652,0.0002185,2,"2024-12-08T11:50:32.415",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640892,1733658632425,-150.0,0.00021872,2,"2024-12-08T11:50:32.425",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640893,1733658632435,-417.3,0.00021918,2,"2024-12-08T11:50:32.435",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640894,1733658632445,-10331.7905,0.00021982,2,"2024-12-08T11:50:32.445",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640895,1733658632456,-150.00000052,0.00022,2,"2024-12-08T11:50:32.456",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640896,1733658632465,-82993.03430859,0.00022,10,"2024-12-08T11:50:32.465",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640897,1733658632477,-17831.71851626,0.00022,10,"2024-12-08T11:50:32.477",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640898,1733658632490,-99672.49541199,0.00022,10,"2024-12-08T11:50:32.490",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640899,1733658632503,-1593.15161709,0.00022,10,"2024-12-08T11:50:32.503",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640910,1733658638013,-3459.08069909,0.00022,10,"2024-12-08T11:50:38.013",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640911,1733658638301,-11247.0,0.00022,10,"2024-12-08T11:50:38.301",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640912,1733658638479,-3092.43278865,0.00022,10,"2024-12-08T11:50:38.479",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640918,1733658640111,-293.47358695,0.00022,10,"2024-12-08T11:50:40.111",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640919,1733658640123,-1600.65,0.00022,10,"2024-12-08T11:50:40.123",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640920,1733658640187,-17279.48307138,0.00022,10,"2024-12-08T11:50:40.187",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640921,1733658640196,-1000.0,0.00022021,2,"2024-12-08T11:50:40.196",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640922,1733658640206,-866.4656,0.0002246,2,"2024-12-08T11:50:40.206",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640923,1733658640215,-160.0,0.0002256,2,"2024-12-08T11:50:40.215",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640924,1733658640395,-166.41,0.00022642,2,"2024-12-08T11:50:40.395",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640925,1733658640409,-314.3,0.00022667,2,"2024-12-08T11:50:40.409",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640926,1733658640420,-3000.0,0.000227,2,"2024-12-08T11:50:40.420",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640927,1733658640430,-1620.161,0.000228,2,"2024-12-08T11:50:40.430",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640928,1733658640439,-500.0,0.00022815,2,"2024-12-08T11:50:40.439",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640929,1733658640449,-500.0,0.00022816,2,"2024-12-08T11:50:40.449",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640930,1733658640458,-3648.1762,0.00022898,2,"2024-12-08T11:50:40.458",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640933,1733658640468,-633.5,0.00022973,2,"2024-12-08T11:50:40.468",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640935,1733658640477,-238.31210342,0.00022973,2,"2024-12-08T11:50:40.477",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640937,1733658640489,-998.905,0.00022973,2,"2024-12-08T11:50:40.489",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640939,1733658640500,-497.1326016,0.00022973,2,"2024-12-08T11:50:40.500",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640941,1733658640511,-260.42300003,0.00022973,2,"2024-12-08T11:50:40.511",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640943,1733658640527,-9.22729495,0.00022973,2,"2024-12-08T11:50:40.527",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640945,1733658640537,-150.0,0.00022973,2,"2024-12-08T11:50:40.537",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640947,1733658640547,-563.0,0.00022973,2,"2024-12-08T11:50:40.547",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640949,1733658640556,-363.77271505,0.00022973,2,"2024-12-08T11:50:40.556",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640951,1733658640567,-1529.22728495,0.00022973,2,"2024-12-08T11:50:40.567",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640953,1733658640577,-3876.22525089,0.00022973,2,"2024-12-08T11:50:40.577",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640990,1733658643141,-159.01,0.00021998,2,"2024-12-08T11:50:43.141",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640991,1733658643150,-9838.77474911,0.00022973,2,"2024-12-08T11:50:43.150",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640992,1733658643159,-150.0,0.00022973,2,"2024-12-08T11:50:43.159",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640993,1733658643169,-1167.7547411,0.0002299,2,"2024-12-08T11:50:43.169",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640994,1733658643179,-1167.7547411,0.0002299,2,"2024-12-08T11:50:43.179",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640995,1733658643188,-1167.7547411,0.0002299,2,"2024-12-08T11:50:43.188",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640996,1733658643197,-500.0,0.00022998,2,"2024-12-08T11:50:43.197",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640997,1733658643206,-500.0,0.00022998,2,"2024-12-08T11:50:43.206",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640998,1733658643215,-500.0,0.00022998,2,"2024-12-08T11:50:43.215",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640999,1733658643224,-500.0,0.00022998,2,"2024-12-08T11:50:43.224",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641000,1733658643233,-500.0,0.00022998,2,"2024-12-08T11:50:43.233",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641001,1733658643243,-500.0,0.00022998,2,"2024-12-08T11:50:43.243",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641002,1733658643252,-500.0,0.00022998,2,"2024-12-08T11:50:43.252",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641003,1733658643261,-500.0,0.00022998,2,"2024-12-08T11:50:43.261",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641004,1733658643270,-500.0,0.00022998,2,"2024-12-08T11:50:43.270",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641005,1733658643279,-500.0,0.00022998,2,"2024-12-08T11:50:43.279",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641006,1733658643287,-500.0,0.00022998,2,"2024-12-08T11:50:43.287",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641007,1733658643296,-500.0,0.00022998,2,"2024-12-08T11:50:43.296",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641008,1733658643305,-500.0,0.00022998,2,"2024-12-08T11:50:43.305",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641009,1733658643314,-500.0,0.00022998,2,"2024-12-08T11:50:43.314",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641010,1733658643323,-500.0,0.00022998,2,"2024-12-08T11:50:43.323",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641011,1733658643332,-500.0,0.00022998,2,"2024-12-08T11:50:43.332",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641012,1733658643341,-500.0,0.00022998,2,"2024-12-08T11:50:43.341",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641013,1733658643350,-500.0,0.00022998,2,"2024-12-08T11:50:43.350",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641014,1733658643359,-500.0,0.00022998,2,"2024-12-08T11:50:43.359",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641015,1733658643368,-408.52287595,0.00022998,2,"2024-12-08T11:50:43.368",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641016,1733658643379,-91.47712405,0.00022998,2,"2024-12-08T11:50:43.379",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641017,1733658643389,-500.0,0.00022998,2,"2024-12-08T11:50:43.389",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641018,1733658643398,-500.0,0.00022998,2,"2024-12-08T11:50:43.398",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641019,1733658643407,-500.0,0.00022998,2,"2024-12-08T11:50:43.407",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641020,1733658643419,-500.0,0.00022998,2,"2024-12-08T11:50:43.419",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641021,1733658643430,-500.0,0.00022998,2,"2024-12-08T11:50:43.430",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641022,1733658643439,-500.0,0.00022998,2,"2024-12-08T11:50:43.439",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641023,1733658643450,-500.0,0.00022998,2,"2024-12-08T11:50:43.450",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641024,1733658643459,-500.0,0.00022998,2,"2024-12-08T11:50:43.459",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641025,1733658643468,-500.0,0.00022998,2,"2024-12-08T11:50:43.468",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641026,1733658643476,-500.0,0.00022998,2,"2024-12-08T11:50:43.476",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641027,1733658643486,-500.0,0.00022998,2,"2024-12-08T11:50:43.486",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641028,1733658643495,-500.0,0.00022998,2,"2024-12-08T11:50:43.495",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641029,1733658643505,-273.90212288,0.00022998,2,"2024-12-08T11:50:43.505",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641030,1733658643515,-226.09787712,0.00022998,2,"2024-12-08T11:50:43.515",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641031,1733658643524,-500.0,0.00022998,2,"2024-12-08T11:50:43.524",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641032,1733658643533,-500.0,0.00022998,2,"2024-12-08T11:50:43.533",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641033,1733658643542,-500.0,0.00022998,2,"2024-12-08T11:50:43.542",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641034,1733658643550,-424.10485881,0.00022998,2,"2024-12-08T11:50:43.550",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641035,1733658643561,-75.89514119,0.00022998,2,"2024-12-08T11:50:43.561",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641036,1733658643570,-500.0,0.00022998,2,"2024-12-08T11:50:43.570",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641037,1733658643578,-500.0,0.00022998,2,"2024-12-08T11:50:43.578",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641038,1733658643587,-500.0,0.00022998,2,"2024-12-08T11:50:43.587",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641039,1733658643596,-500.0,0.00022998,2,"2024-12-08T11:50:43.596",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641040,1733658643605,-500.0,0.00022998,2,"2024-12-08T11:50:43.605",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641041,1733658643614,-500.0,0.00022998,2,"2024-12-08T11:50:43.614",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641042,1733658643624,-500.0,0.00022998,2,"2024-12-08T11:50:43.624",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641043,1733658643633,-234.01767436,0.00022998,2,"2024-12-08T11:50:43.633",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641044,1733658643644,-265.98232564,0.00022998,2,"2024-12-08T11:50:43.644",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641045,1733658643654,-500.0,0.00022998,2,"2024-12-08T11:50:43.654",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641046,1733658643663,-500.0,0.00022998,2,"2024-12-08T11:50:43.663",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641047,1733658643673,-500.0,0.00022998,2,"2024-12-08T11:50:43.673",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641048,1733658643682,-500.0,0.00022998,2,"2024-12-08T11:50:43.682",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641049,1733658643691,-500.0,0.00022998,2,"2024-12-08T11:50:43.691",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641050,1733658643700,-500.0,0.00022998,2,"2024-12-08T11:50:43.700",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641051,1733658643710,-500.0,0.00022998,2,"2024-12-08T11:50:43.710",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641052,1733658643719,-500.0,0.00022998,2,"2024-12-08T11:50:43.719",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641053,1733658643729,-500.0,0.00022998,2,"2024-12-08T11:50:43.729",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641054,1733658643738,-500.0,0.00022998,2,"2024-12-08T11:50:43.738",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641055,1733658643747,-500.0,0.00022998,2,"2024-12-08T11:50:43.747",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641056,1733658643756,-230.22426376,0.00022998,2,"2024-12-08T11:50:43.756",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641057,1733658643767,-269.77573624,0.00022998,2,"2024-12-08T11:50:43.767",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641058,1733658643776,-500.0,0.00022998,2,"2024-12-08T11:50:43.776",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641059,1733658643785,-500.0,0.00022998,2,"2024-12-08T11:50:43.785",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641060,1733658643795,-500.0,0.00022998,2,"2024-12-08T11:50:43.795",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641061,1733658643804,-500.0,0.00022998,2,"2024-12-08T11:50:43.804",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641062,1733658643814,-500.0,0.00022998,2,"2024-12-08T11:50:43.814",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641063,1733658643824,-500.0,0.00022998,2,"2024-12-08T11:50:43.824",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641064,1733658643833,-500.0,0.00022998,2,"2024-12-08T11:50:43.833",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641065,1733658643842,-500.0,0.00022998,2,"2024-12-08T11:50:43.842",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641066,1733658643851,-500.0,0.00022998,2,"2024-12-08T11:50:43.851",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641067,1733658643860,-500.0,0.00022998,2,"2024-12-08T11:50:43.860",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641068,1733658643869,-500.0,0.00022998,2,"2024-12-08T11:50:43.869",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641069,1733658643877,-500.0,0.00022998,2,"2024-12-08T11:50:43.877",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641071,1733658643886,-500.0,0.00022998,2,"2024-12-08T11:50:43.886",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641072,1733658643895,-500.0,0.00022998,2,"2024-12-08T11:50:43.895",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641073,1733658643905,-500.0,0.00022998,2,"2024-12-08T11:50:43.905",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641074,1733658643914,-500.0,0.00022998,2,"2024-12-08T11:50:43.914",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641075,1733658643924,-500.0,0.00022998,2,"2024-12-08T11:50:43.924",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641076,1733658643933,-450.0,0.00022999,2,"2024-12-08T11:50:43.933",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641077,1733658643944,-446.13909263,0.00022999,2,"2024-12-08T11:50:43.944",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641078,1733658643953,-520.11610945,0.00022999,2,"2024-12-08T11:50:43.953",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641079,1733658643963,-500.0,0.00022999,2,"2024-12-08T11:50:43.963",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641080,1733658643973,-500.0,0.00022999,2,"2024-12-08T11:50:43.973",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641081,1733658643982,-500.0,0.00022999,2,"2024-12-08T11:50:43.982",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641082,1733658643992,-500.0,0.00022999,2,"2024-12-08T11:50:43.992",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641083,1733658644001,-500.0,0.00022999,2,"2024-12-08T11:50:44.001",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641084,1733658644010,-500.0,0.00022999,2,"2024-12-08T11:50:44.010",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641085,1733658644019,-500.0,0.00022999,2,"2024-12-08T11:50:44.019",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641086,1733658644028,-500.0,0.00022999,2,"2024-12-08T11:50:44.028",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641087,1733658644038,-500.0,0.00022999,2,"2024-12-08T11:50:44.038",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641088,1733658644047,-394.47629336,0.00022999,2,"2024-12-08T11:50:44.047",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641089,1733658644057,-288.28927796,0.00022999,2,"2024-12-08T11:50:44.057",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641090,1733658644067,-500.0,0.00022999,2,"2024-12-08T11:50:44.067",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641091,1733658644077,-283.67,0.00022999,2,"2024-12-08T11:50:44.077",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641092,1733658644087,-500.0,0.00022999,2,"2024-12-08T11:50:44.087",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641093,1733658644096,-500.0,0.00022999,2,"2024-12-08T11:50:44.096",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641094,1733658644104,-500.0,0.00022999,2,"2024-12-08T11:50:44.104",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641095,1733658644114,-500.0,0.00022999,2,"2024-12-08T11:50:44.114",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641096,1733658644123,-500.0,0.00022999,2,"2024-12-08T11:50:44.123",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641097,1733658644132,-500.0,0.00022999,2,"2024-12-08T11:50:44.132",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641098,1733658644142,-383.78,0.00022999,2,"2024-12-08T11:50:44.142",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641099,1733658644151,-161.91,0.00022999,2,"2024-12-08T11:50:44.151",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641100,1733658644161,-500.0,0.00022999,2,"2024-12-08T11:50:44.161",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641101,1733658644170,-500.0,0.00022999,2,"2024-12-08T11:50:44.170",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641102,1733658644180,-229.96,0.00022999,2,"2024-12-08T11:50:44.180",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641103,1733658644189,-589.30282765,0.00022999,2,"2024-12-08T11:50:44.189",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641104,1733658644199,-500.0,0.00022999,2,"2024-12-08T11:50:44.199",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641105,1733658644208,-500.0,0.00022999,2,"2024-12-08T11:50:44.208",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641106,1733658644217,-500.0,0.00022999,2,"2024-12-08T11:50:44.217",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641107,1733658644227,-440.66875797,0.00022999,2,"2024-12-08T11:50:44.227",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641108,1733658644235,-500.0,0.00022999,2,"2024-12-08T11:50:44.235",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641109,1733658644244,-500.0,0.00022999,2,"2024-12-08T11:50:44.244",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641110,1733658644253,-304.92,0.00022999,2,"2024-12-08T11:50:44.253",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641111,1733658644262,-500.0,0.00022999,2,"2024-12-08T11:50:44.262",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641112,1733658644271,-500.0,0.00022999,2,"2024-12-08T11:50:44.271",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641113,1733658644281,-474.55580504,0.00022999,2,"2024-12-08T11:50:44.281",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641114,1733658644290,-21660.85622499,0.00023,2,"2024-12-08T11:50:44.290",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641115,1733658644301,-563.04932207,0.00023,2,"2024-12-08T11:50:44.301",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641116,1733658644316,-54486.60268039,0.00023,2,"2024-12-08T11:50:44.316",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641117,1733658644326,-5194.1298,0.00023,2,"2024-12-08T11:50:44.326",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641118,1733658644341,-16747.30504466,0.00023,2,"2024-12-08T11:50:44.341",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641119,1733658644356,-28513.91017038,0.00023,2,"2024-12-08T11:50:44.356",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641122,1733658646092,-2778.88867821,0.00023,2,"2024-12-08T11:50:46.092",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641123,1733658646104,-4919.07120143,0.00023,2,"2024-12-08T11:50:46.104",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641124,1733658646115,-729.12371714,0.00023,2,"2024-12-08T11:50:46.115",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641125,1733658646134,-558.60398457,0.00023,2,"2024-12-08T11:50:46.134",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641126,1733658646145,-1556.4404694,0.00023,2,"2024-12-08T11:50:46.145",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641127,1733658646157,-413.0431218,0.00023,2,"2024-12-08T11:50:46.157",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641128,1733658646281,-1158.36,0.00023,2,"2024-12-08T11:50:46.281",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641129,1733658646293,-1162.71989057,0.00023,2,"2024-12-08T11:50:46.293",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641130,1733658646326,-740.40033588,0.00023,2,"2024-12-08T11:50:46.326",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641131,1733658646337,-1034.05360558,0.00023,2,"2024-12-08T11:50:46.337",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641178,1733659838108,-478.91,0.0001957,2,"2024-12-08T12:10:38.108",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641179,1733659838118,-11832.7728483,0.00021336,2,"2024-12-08T12:10:38.118",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641181,1733659838130,-5766.73556984,0.00021336,2,"2024-12-08T12:10:38.130",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641182,1733659838141,-3392.60158186,0.00021336,2,"2024-12-08T12:10:38.141",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641183,1733659838150,-250.0,0.00021365,2,"2024-12-08T12:10:38.150",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641184,1733659838160,-200.0,0.00021374,2,"2024-12-08T12:10:38.160",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641185,1733659838169,-3120.81,0.0002139,2,"2024-12-08T12:10:38.169",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641186,1733659838178,-250.0,0.00021394,2,"2024-12-08T12:10:38.178",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641187,1733659838188,-210.68191433,0.00021429,2,"2024-12-08T12:10:38.188",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641188,1733659838199,-6.91808567,0.00021429,2,"2024-12-08T12:10:38.199",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641189,1733659838209,-800.0,0.00021447,2,"2024-12-08T12:10:38.209",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641190,1733659838220,-150.0,0.00021447,2,"2024-12-08T12:10:38.220",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641191,1733659838230,-174.08,0.00021483,2,"2024-12-08T12:10:38.230",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641192,1733659838240,-181.64,0.0002155,2,"2024-12-08T12:10:38.240",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641193,1733659838250,-1019.03,0.00021578,2,"2024-12-08T12:10:38.250",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641194,1733659838259,-270.49,0.00021605,30,"2024-12-08T12:10:38.259",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641195,1733659838271,-478.91,0.00021834,2,"2024-12-08T12:10:38.271",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641196,1733659838281,-270.747,0.0002185,2,"2024-12-08T12:10:38.281",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641197,1733659838291,-200.0,0.00021869,2,"2024-12-08T12:10:38.291",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641198,1733659838300,-176.63,0.00021899,2,"2024-12-08T12:10:38.300",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641199,1733659838309,-200.0,0.000219,2,"2024-12-08T12:10:38.309",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641200,1733659838319,-347.75,0.00021918,2,"2024-12-08T12:10:38.319",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641201,1733659838329,-3185.76488872,0.00022,2,"2024-12-08T12:10:38.329",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641202,1733659838344,-1292.05259246,0.00022,2,"2024-12-08T12:10:38.344",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641203,1733659838355,-447.54462901,0.00022,2,"2024-12-08T12:10:38.355",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641214,1733659840248,-1112.32413503,0.00022,2,"2024-12-08T12:10:40.248",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641215,1733659840349,-7554.31375478,0.00022,2,"2024-12-08T12:10:40.349",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641216,1733659840360,-998.19,0.00022091,2,"2024-12-08T12:10:40.360",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641217,1733659840369,-986.21,0.00022111,2,"2024-12-08T12:10:40.369",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641218,1733659840378,-498.57,0.00022118,2,"2024-12-08T12:10:40.378",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641219,1733659840388,-166.68,0.00022128,2,"2024-12-08T12:10:40.388",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641220,1733659840398,-150.0,0.00022221,2,"2024-12-08T12:10:40.398",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641221,1733659840407,-217.6,0.00022221,2,"2024-12-08T12:10:40.407",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641223,1733659840417,-423.0,0.00022548,2,"2024-12-08T12:10:40.417",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641225,1733659840426,-934.24864642,0.00022645,2,"2024-12-08T12:10:40.426",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641234,1733659843168,-259.19135358,0.00022645,2,"2024-12-08T12:10:43.168",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641235,1733659843177,-870.93,0.00022645,2,"2024-12-08T12:10:43.177",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641236,1733659843185,-502.34,0.000227,2,"2024-12-08T12:10:43.185",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641237,1733659843195,-492.24,0.000227,2,"2024-12-08T12:10:43.195",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641238,1733659843203,-507.48,0.000227,2,"2024-12-08T12:10:43.203",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641239,1733659843212,-463.38353503,0.000227,2,"2024-12-08T12:10:43.212",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641240,1733659843223,-31.51646497,0.000227,2,"2024-12-08T12:10:43.223",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641241,1733659843232,-496.05,0.000227,2,"2024-12-08T12:10:43.232",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641242,1733659843241,-3000.0,0.000227,2,"2024-12-08T12:10:43.241",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641243,1733659843250,-159.81808854,0.00022788,2,"2024-12-08T12:10:43.250",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641244,1733659843261,-6.84191146,0.00022788,2,"2024-12-08T12:10:43.261",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641245,1733659843271,-1491.966,0.00022815,2,"2024-12-08T12:10:43.271",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641246,1733659843281,-500.0,0.00022816,2,"2024-12-08T12:10:43.281",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641247,1733659843290,-199.78,0.00022834,2,"2024-12-08T12:10:43.290",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641248,1733659843299,-200.22,0.00022913,2,"2024-12-08T12:10:43.299",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641249,1733659843308,-298.499,0.00022973,2,"2024-12-08T12:10:43.308",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641250,1733659843318,-1262.0,0.00022973,2,"2024-12-08T12:10:43.318",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641251,1733659843327,-150.0,0.00022973,2,"2024-12-08T12:10:43.327",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641252,1733659843504,-1000.0,0.00022999,2,"2024-12-08T12:10:43.504",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641253,1733659843513,-500.0,0.00022999,2,"2024-12-08T12:10:43.513",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641254,1733659843523,-500.0,0.00022999,2,"2024-12-08T12:10:43.523",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641255,1733659843532,-433.21044771,0.00022999,2,"2024-12-08T12:10:43.532",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641256,1733659843541,-292.87376924,0.00022999,2,"2024-12-08T12:10:43.541",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641257,1733659843550,-114.48837821,0.00022999,2,"2024-12-08T12:10:43.550",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641258,1733659843562,-385.51162179,0.00022999,2,"2024-12-08T12:10:43.562",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641259,1733659843570,-500.0,0.00022999,2,"2024-12-08T12:10:43.570",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641260,1733659843579,-500.0,0.00022999,2,"2024-12-08T12:10:43.579",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641261,1733659843589,-280.46640833,0.00022999,2,"2024-12-08T12:10:43.589",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641262,1733659843603,-219.53359167,0.00022999,2,"2024-12-08T12:10:43.603",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641263,1733659843612,-275.12623176,0.00022999,2,"2024-12-08T12:10:43.612",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641264,1733659843622,-500.0,0.00022999,2,"2024-12-08T12:10:43.622",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641265,1733659843631,-380.63880596,0.00022999,2,"2024-12-08T12:10:43.631",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641266,1733659843640,-531.2833519,0.00022999,2,"2024-12-08T12:10:43.640",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641268,1733659843649,-521.83848089,0.00022999,2,"2024-12-08T12:10:43.649",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641270,1733659843659,-500.0,0.00022999,2,"2024-12-08T12:10:43.659",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641271,1733659843669,-511.91573185,0.00022999,2,"2024-12-08T12:10:43.669",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641273,1733659843678,-619.55042803,0.00022999,2,"2024-12-08T12:10:43.678",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641275,1733659843687,-529.96366387,0.00022999,2,"2024-12-08T12:10:43.687",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641276,1733659843696,-512.16131661,0.00022999,2,"2024-12-08T12:10:43.696",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641277,1733659843705,-517.47986661,0.00022999,2,"2024-12-08T12:10:43.705",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641278,1733659843714,-350.70131614,0.00022999,2,"2024-12-08T12:10:43.714",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641279,1733659843723,-524.98274995,0.00022999,2,"2024-12-08T12:10:43.723",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641280,1733659843732,-500.0,0.00022999,2,"2024-12-08T12:10:43.732",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641281,1733659843741,-498.90904423,0.00022999,2,"2024-12-08T12:10:43.741",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641282,1733659843750,-155.91542053,0.00023,2,"2024-12-08T12:10:43.750",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641283,1733659843765,-347.08457947,0.00023,2,"2024-12-08T12:10:43.765",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641284,1733659843775,-113.37542203,0.00023,2,"2024-12-08T12:10:43.775",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641285,1733659843790,-744.58178426,0.00023,2,"2024-12-08T12:10:43.790",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641286,1733659843799,-2778.98487845,0.00023,2,"2024-12-08T12:10:43.799",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641287,1733659843812,-3015.80137416,0.00023,2,"2024-12-08T12:10:43.812",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641288,1733659846208,-1011.79,0.00022,2,"2024-12-08T12:10:46.208",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641289,1733659846217,-3226.60451363,0.00023,2,"2024-12-08T12:10:46.217",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641290,1733659846314,-595.573036,0.00023,2,"2024-12-08T12:10:46.314",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641291,1733659846325,-254.499998,0.00023,2,"2024-12-08T12:10:46.325",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641315,1733660880310,2398666.55327239,0.00013,2,"2024-12-08T12:28:00.310",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641325,1733661003988,150.0,0.00013,2,"2024-12-08T12:30:03.988",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641326,1733661004212,150.0,0.00013,2,"2024-12-08T12:30:04.212",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641327,1733661004427,150.0,0.00013,2,"2024-12-08T12:30:04.427",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641328,1733661004608,150.0,0.00013,2,"2024-12-08T12:30:04.608",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641329,1733661004808,150.0,0.00013,2,"2024-12-08T12:30:04.808",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641330,1733661005014,150.0,0.00013,2,"2024-12-08T12:30:05.014",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641331,1733661005261,150.0,0.00013,2,"2024-12-08T12:30:05.261",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641332,1733661005449,266.44050938,0.00013,2,"2024-12-08T12:30:05.449",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641364,1733661032646,-155.07,0.00016998,2,"2024-12-08T12:30:32.646",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641366,1733661032656,-431.01,0.0001902,2,"2024-12-08T12:30:32.656",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641368,1733661032666,-1216.92364209,0.00020822,2,"2024-12-08T12:30:32.666",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641394,1733661038333,-783.07635791,0.00020822,2,"2024-12-08T12:30:38.333",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641395,1733661038344,-200.0,0.00020832,2,"2024-12-08T12:30:38.344",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641396,1733661038354,-824.74,0.00020858,2,"2024-12-08T12:30:38.354",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641397,1733661038363,-580.78364729,0.00021024,2,"2024-12-08T12:30:38.363",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641398,1733661038390,-919.21635271,0.00021024,2,"2024-12-08T12:30:38.390",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641399,1733661038399,-250.0,0.00021074,2,"2024-12-08T12:30:38.399",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641400,1733661038408,-150.0,0.00021095,2,"2024-12-08T12:30:38.408",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641401,1733661038417,-669.63364729,0.00021146,2,"2024-12-08T12:30:38.417",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641402,1733661038448,-330.36635271,0.00021146,2,"2024-12-08T12:30:38.448",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641403,1733661038457,-250.0,0.00021195,2,"2024-12-08T12:30:38.457",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641404,1733661038466,-300.0,0.00021267,2,"2024-12-08T12:30:38.466",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641405,1733661038476,-9997.08,0.00021268,2,"2024-12-08T12:30:38.476",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641406,1733661038485,-384.61929729,0.00021276,2,"2024-12-08T12:30:38.485",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641407,1733661038498,-115.38070271,0.00021276,2,"2024-12-08T12:30:38.498",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641408,1733661038507,-431.01,0.00021284,2,"2024-12-08T12:30:38.507",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641409,1733661038517,-256.96,0.00021317,30,"2024-12-08T12:30:38.517",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641410,1733661038526,-939.01,0.00021347,2,"2024-12-08T12:30:38.526",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641411,1733661038535,-163.2,0.0002137,2,"2024-12-08T12:30:38.535",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641412,1733661038546,-107.46087099,0.00021506,2,"2024-12-08T12:30:38.546",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641413,1733661038557,-9601.77275248,0.00021506,2,"2024-12-08T12:30:38.557",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641414,1733661038675,-519.00001,0.00021506,2,"2024-12-08T12:30:38.675",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641415,1733661038687,-968.68111151,0.00021506,2,"2024-12-08T12:30:38.687",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641416,1733661040418,-862.3159344,0.00021506,2,"2024-12-08T12:30:40.418",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641417,1733661040429,-6214.19139388,0.00021506,2,"2024-12-08T12:30:40.429",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641418,1733661040441,-5080.63792674,0.00021506,2,"2024-12-08T12:30:40.441",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641419,1733661040450,-150.0,0.00021675,2,"2024-12-08T12:30:40.450",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641420,1733661040459,-250.0,0.00021752,2,"2024-12-08T12:30:40.459",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641421,1733661040469,-275.282,0.0002185,2,"2024-12-08T12:30:40.469",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641422,1733661040478,-150.0,0.00021887,2,"2024-12-08T12:30:40.478",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641423,1733661040487,-2504.35301442,0.00021888,2,"2024-12-08T12:30:40.487",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641424,1733661040498,-1399.4055596,0.00021888,2,"2024-12-08T12:30:40.498",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641425,1733661040509,-3332.21552514,0.00021888,2,"2024-12-08T12:30:40.509",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641426,1733661040588,-2558.90975247,0.00021888,2,"2024-12-08T12:30:40.588",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641432,1733661043488,-4428.33940147,0.00021888,2,"2024-12-08T12:30:43.488",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641433,1733661043500,-2408.22180282,0.00021888,2,"2024-12-08T12:30:43.500",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641434,1733661043511,-3218.61570092,0.00021888,2,"2024-12-08T12:30:43.511",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641435,1733661043522,-258.36999998,0.00021888,2,"2024-12-08T12:30:43.522",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641436,1733661043651,-8470.51994912,0.00021888,2,"2024-12-08T12:30:43.651",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641437,1733661043663,-2917.19495534,0.00021888,2,"2024-12-08T12:30:43.663",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641438,1733661043675,-10769.37411646,0.00021888,2,"2024-12-08T12:30:43.675",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641439,1733661043683,-200.0,0.000219,2,"2024-12-08T12:30:43.683",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641440,1733661043692,-289.79,0.00021918,2,"2024-12-08T12:30:43.692",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641441,1733661043702,-988.72,0.00021937,2,"2024-12-08T12:30:43.702",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641442,1733661043711,-1013.37,0.00021961,2,"2024-12-08T12:30:43.711",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641443,1733661043720,-2670.65976033,0.00021973,2,"2024-12-08T12:30:43.720",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641444,1733661043736,-11044.34023967,0.00021973,2,"2024-12-08T12:30:43.736",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641445,1733661043746,-1166.0,0.00021973,2,"2024-12-08T12:30:43.746",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641446,1733661043755,-150.0,0.00021973,2,"2024-12-08T12:30:43.755",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641447,1733661043765,-34428.0,0.00021998,2,"2024-12-08T12:30:43.765",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641448,1733661043774,-770.98,0.00022,10,"2024-12-08T12:30:43.774",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641449,1733661043783,-4000.0,0.00022,2,"2024-12-08T12:30:43.783",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641450,1733661043792,-166.68,0.00022318,2,"2024-12-08T12:30:43.792",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641451,1733661043801,-163.2,0.00022424,2,"2024-12-08T12:30:43.801",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641452,1733661043810,-1006.2,0.00022512,2,"2024-12-08T12:30:43.810",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641453,1733661043819,-23401.46684588,0.00022655,2,"2024-12-08T12:30:43.819",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641454,1733661043829,-1007.4,0.00022693,2,"2024-12-08T12:30:43.829",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641455,1733661043838,-500.0,0.00022739,2,"2024-12-08T12:30:43.838",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641456,1733661043848,-653.54262325,0.00022769,2,"2024-12-08T12:30:43.848",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641457,1733661043858,-1000.0,0.00022769,2,"2024-12-08T12:30:43.858",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641458,1733661043867,-1462.599,0.00022799,2,"2024-12-08T12:30:43.867",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641459,1733661043876,-179.983,0.00022799,2,"2024-12-08T12:30:43.876",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641460,1733661043885,-214.17695879,0.000228,3,"2024-12-08T12:30:43.885",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641461,1733661043894,-500.0,0.00022816,2,"2024-12-08T12:30:43.894",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641462,1733661043903,-8320.1882674,0.00022888,2,"2024-12-08T12:30:43.903",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641463,1733661043918,-6444.78056939,0.00022888,2,"2024-12-08T12:30:43.918",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641464,1733661043929,-4945.25372457,0.00022888,2,"2024-12-08T12:30:43.929",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641465,1733661043944,-289.77743864,0.00022888,2,"2024-12-08T12:30:43.944",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641467,1733661043953,-500.0,0.00022899,2,"2024-12-08T12:30:43.953",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641468,1733661043962,-299.24350411,0.00022899,2,"2024-12-08T12:30:43.962",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641469,1733661043974,-200.75649589,0.00022899,2,"2024-12-08T12:30:43.974",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641470,1733661043984,-500.0,0.00022899,2,"2024-12-08T12:30:43.984",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641471,1733661043994,-619.69155641,0.00022899,2,"2024-12-08T12:30:43.994",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641472,1733661044003,-456.08593733,0.00022899,2,"2024-12-08T12:30:44.003",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641474,1733661044012,-3281.5856,0.000229,2,"2024-12-08T12:30:44.012",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641475,1733661044022,-15916.70052648,0.000229,2,"2024-12-08T12:30:44.022",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641478,1733661046339,-2004.0,0.00021973,2,"2024-12-08T12:30:46.339",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641479,1733661046348,-7981.1,0.000229,2,"2024-12-08T12:30:46.348",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641480,1733661046396,-510.137002,0.000229,2,"2024-12-08T12:30:46.396",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641481,1733661046456,-790.0,0.000229,2,"2024-12-08T12:30:46.456",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641482,1733661046467,-4476.6342066,0.000229,2,"2024-12-08T12:30:46.467",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641483,1733661046478,-1327.99,0.000229,2,"2024-12-08T12:30:46.478",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641484,1733661046489,-513.5865609,0.000229,2,"2024-12-08T12:30:46.489",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641485,1733661046500,-4560.0,0.000229,2,"2024-12-08T12:30:46.500",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641486,1733661046511,-5862.55160518,0.000229,2,"2024-12-08T12:30:46.511",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641487,1733661046527,-3878.28175399,0.000229,2,"2024-12-08T12:30:46.527",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641488,1733661046538,-425.16,0.000229,2,"2024-12-08T12:30:46.538",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641489,1733661046573,-2276.79999987,0.000229,2,"2024-12-08T12:30:46.573",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641490,1733661079395,357.58596023,0.00014993,2,"2024-12-08T12:31:19.395",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641491,1733661079696,357.58596023,0.00014999,2,"2024-12-08T12:31:19.696",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641492,1733661080002,357.58596023,0.00014977,2,"2024-12-08T12:31:20.002",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641493,1733661080280,357.58596023,0.00014966,2,"2024-12-08T12:31:20.280",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641494,1733661080605,357.58596023,0.00014998,2,"2024-12-08T12:31:20.605",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641495,1733661081013,357.58596023,0.00014975,2,"2024-12-08T12:31:21.013",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641496,1733661098872,200.0,0.00014981,2,"2024-12-08T12:31:38.872",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641497,1733661099437,200.0,0.00014999,2,"2024-12-08T12:31:39.437",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641498,1733661099728,200.0,0.00015,2,"2024-12-08T12:31:39.728",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641499,1733661100060,200.0,0.00014978,2,"2024-12-08T12:31:40.060",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641500,1733661100351,200.0,0.0001497,2,"2024-12-08T12:31:40.351",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641501,1733661100644,200.0,0.00014968,2,"2024-12-08T12:31:40.644",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641502,1733661117905,757.04643597,0.00014969,2,"2024-12-08T12:31:57.905",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641503,1733661118235,757.04643597,0.00014969,2,"2024-12-08T12:31:58.235",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641504,1733661118512,757.04643597,0.00014997,2,"2024-12-08T12:31:58.512",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641505,1733661118787,757.04643597,0.00014965,2,"2024-12-08T12:31:58.787",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641506,1733661119098,757.04643597,0.00014999,2,"2024-12-08T12:31:59.098",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641507,1733661119413,757.04643597,0.00014988,2,"2024-12-08T12:31:59.413",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641508,1733661123755,17325.98034704,0.00014957,2,"2024-12-08T12:32:03.755",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641509,1733661124177,17325.98034704,0.00014983,2,"2024-12-08T12:32:04.177",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641510,1733661124566,17325.98034704,0.00014961,2,"2024-12-08T12:32:04.566",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641511,1733661124871,17325.98034704,0.00014987,2,"2024-12-08T12:32:04.871",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641512,1733661125170,17325.98034704,0.00014955,2,"2024-12-08T12:32:05.170",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641513,1733661125473,17325.98034704,0.00014964,2,"2024-12-08T12:32:05.473",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641514,1733661131841,2642.25477158,0.00014962,2,"2024-12-08T12:32:11.841",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641515,1733661132172,2642.25477158,0.0001497,2,"2024-12-08T12:32:12.172",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641516,1733661132479,2642.25477158,0.00014976,2,"2024-12-08T12:32:12.479",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641517,1733661132784,2642.25477158,0.0001498,2,"2024-12-08T12:32:12.784",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641518,1733661133092,2642.25477158,0.00014985,2,"2024-12-08T12:32:13.092",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641519,1733661133419,2642.25477158,0.00014999,2,"2024-12-08T12:32:13.419",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641520,1733661141030,462.35271459,0.00014959,2,"2024-12-08T12:32:21.030",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641521,1733661141323,462.35271459,0.00014975,2,"2024-12-08T12:32:21.323",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641522,1733661141610,462.35271459,0.00014996,2,"2024-12-08T12:32:21.610",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641523,1733661141931,462.35271459,0.00014997,2,"2024-12-08T12:32:21.931",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641524,1733661142233,462.35271459,0.00014978,2,"2024-12-08T12:32:22.233",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641525,1733661142510,462.35271459,0.00014999,2,"2024-12-08T12:32:22.510",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641526,1733661149540,892.32712267,0.00014972,2,"2024-12-08T12:32:29.540",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641527,1733661149658,892.32712267,0.00014984,2,"2024-12-08T12:32:29.658",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641528,1733661150018,892.32712267,0.00014998,2,"2024-12-08T12:32:30.018",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641529,1733661150341,892.32712267,0.00014958,2,"2024-12-08T12:32:30.341",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641530,1733661150517,1950.85455252,0.00014994,2,"2024-12-08T12:32:30.517",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641531,1733661150689,892.32712267,0.0001498,2,"2024-12-08T12:32:30.689",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641532,1733661150810,1950.85455252,0.00014981,2,"2024-12-08T12:32:30.810",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641533,1733661151023,892.32712267,0.00014961,2,"2024-12-08T12:32:31.023",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641534,1733661151110,1950.85455252,0.00014997,2,"2024-12-08T12:32:31.110",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641535,1733661151456,1950.85455252,0.0001497,2,"2024-12-08T12:32:31.456",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641536,1733661151729,1950.85455252,0.00014993,2,"2024-12-08T12:32:31.729",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641537,1733661152023,1950.85455252,0.00014998,2,"2024-12-08T12:32:32.023",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641538,1733661161678,1463.14091439,0.00014967,2,"2024-12-08T12:32:41.678",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641539,1733661162002,1463.14091439,0.00014975,2,"2024-12-08T12:32:42.002",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641540,1733661162290,1463.14091439,0.0001498,2,"2024-12-08T12:32:42.290",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641541,1733661162576,1463.14091439,0.0001496,2,"2024-12-08T12:32:42.576",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641542,1733661162869,1463.14091439,0.0001496,2,"2024-12-08T12:32:42.869",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641543,1733661163203,1463.14091439,0.00014975,2,"2024-12-08T12:32:43.203",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641544,1733661185487,13804.22743459,0.0001496,2,"2024-12-08T12:33:05.487",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641545,1733661185811,13804.22743459,0.00014968,2,"2024-12-08T12:33:05.811",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641546,1733661186111,13804.22743459,0.00014982,2,"2024-12-08T12:33:06.111",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641547,1733661186424,13804.22743459,0.0001499,2,"2024-12-08T12:33:06.424",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641548,1733661186738,13804.22743459,0.00014973,2,"2024-12-08T12:33:06.738",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641549,1733661187033,13804.22743459,0.00014988,2,"2024-12-08T12:33:07.033",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641550,1733661193412,1981.69107868,0.00014983,2,"2024-12-08T12:33:13.412",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641551,1733661193748,1981.69107868,0.00014984,2,"2024-12-08T12:33:13.748",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641552,1733661194116,1981.69107868,0.00014996,2,"2024-12-08T12:33:14.116",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641553,1733661194422,1981.69107868,0.00014989,2,"2024-12-08T12:33:14.422",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641554,1733661194735,1981.69107868,0.00014983,2,"2024-12-08T12:33:14.735",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641555,1733661195013,1981.69107868,0.00014988,2,"2024-12-08T12:33:15.013",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641556,1733661202131,346.76453595,0.00014969,2,"2024-12-08T12:33:22.131",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641557,1733661202474,346.76453595,0.00014965,2,"2024-12-08T12:33:22.474",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641558,1733661202782,346.76453595,0.00014977,2,"2024-12-08T12:33:22.782",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641559,1733661203070,346.76453595,0.00014969,2,"2024-12-08T12:33:23.070",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641560,1733661203346,346.76453595,0.00014997,2,"2024-12-08T12:33:23.346",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641561,1733661203892,346.76453595,0.00014967,2,"2024-12-08T12:33:23.892",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641562,1733661210729,669.245342,0.00014995,2,"2024-12-08T12:33:30.729",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641563,1733661211005,669.245342,0.00014998,2,"2024-12-08T12:33:31.005",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641564,1733661211324,669.245342,0.00014963,2,"2024-12-08T12:33:31.324",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641565,1733661211616,669.245342,0.00014987,2,"2024-12-08T12:33:31.616",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641566,1733661211935,669.245342,0.00014968,2,"2024-12-08T12:33:31.935",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641567,1733661212254,669.245342,0.0001497,2,"2024-12-08T12:33:32.254",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641568,1733661223097,1097.3556858,0.0001496,2,"2024-12-08T12:33:43.097",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641569,1733661223426,1097.3556858,0.00014975,2,"2024-12-08T12:33:43.426",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641570,1733661223730,1097.3556858,0.00014977,2,"2024-12-08T12:33:43.730",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641571,1733661224037,1097.3556858,0.0001497,2,"2024-12-08T12:33:44.037",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641572,1733661224341,1097.3556858,0.00014995,2,"2024-12-08T12:33:44.341",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641573,1733661224642,1097.3556858,0.00014995,2,"2024-12-08T12:33:44.642",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641574,1733661244985,10353.17057594,0.00014962,2,"2024-12-08T12:34:04.985",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641575,1733661245433,10353.17057594,0.00014994,2,"2024-12-08T12:34:05.433",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641576,1733661245803,10353.17057594,0.00014983,2,"2024-12-08T12:34:05.803",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641577,1733661246127,10353.17057594,0.00014958,2,"2024-12-08T12:34:06.127",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641578,1733661246417,10353.17057594,0.00014982,2,"2024-12-08T12:34:06.417",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641579,1733661246776,10353.17057594,0.00014988,2,"2024-12-08T12:34:06.776",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641580,1733661253235,1486.26830901,0.0001496,2,"2024-12-08T12:34:13.235",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641581,1733661253897,1486.26830901,0.00014976,2,"2024-12-08T12:34:13.897",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641582,1733661253939,1486.26830901,0.00014957,2,"2024-12-08T12:34:13.939",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641583,1733661254153,1486.26830901,0.00014995,2,"2024-12-08T12:34:14.153",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641584,1733661254477,1486.26830901,0.00014992,2,"2024-12-08T12:34:14.477",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641585,1733661254768,1486.26830901,0.00014995,2,"2024-12-08T12:34:14.768",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641586,1733661261983,260.07340196,0.00014977,2,"2024-12-08T12:34:21.983",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641587,1733661262276,260.07340196,0.00014965,2,"2024-12-08T12:34:22.276",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641588,1733661262557,260.07340196,0.00014958,2,"2024-12-08T12:34:22.557",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641589,1733661262843,260.07340196,0.00014976,2,"2024-12-08T12:34:22.843",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641590,1733661263152,260.07340196,0.00014963,2,"2024-12-08T12:34:23.152",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641591,1733661263460,260.07340196,0.00014982,2,"2024-12-08T12:34:23.460",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641592,1733661270260,501.9340065,0.00014966,2,"2024-12-08T12:34:30.260",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641593,1733661270546,501.9340065,0.00014981,2,"2024-12-08T12:34:30.546",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641594,1733661270851,501.9340065,0.00014989,2,"2024-12-08T12:34:30.851",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641595,1733661271152,501.9340065,0.00014964,2,"2024-12-08T12:34:31.152",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641596,1733661271440,501.9340065,0.0001498,2,"2024-12-08T12:34:31.440",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641597,1733661271722,501.9340065,0.00014996,2,"2024-12-08T12:34:31.722",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641598,1733661282021,823.01676435,0.00014979,2,"2024-12-08T12:34:42.021",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641599,1733661282346,823.01676435,0.0001496,2,"2024-12-08T12:34:42.346",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641600,1733661282662,823.01676435,0.00014995,2,"2024-12-08T12:34:42.662",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641601,1733661282963,823.01676435,0.00014983,2,"2024-12-08T12:34:42.963",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641602,1733661283247,823.01676435,0.00014965,2,"2024-12-08T12:34:43.247",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641603,1733661283555,823.01676435,0.00014992,2,"2024-12-08T12:34:43.555",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641605,1733661304358,7764.87793195,0.00014961,2,"2024-12-08T12:35:04.358",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641606,1733661304815,7764.87793195,0.00014994,2,"2024-12-08T12:35:04.815",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641607,1733661305158,7764.87793195,0.00014991,2,"2024-12-08T12:35:05.158",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641608,1733661305452,7764.87793195,0.00014967,2,"2024-12-08T12:35:05.452",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641609,1733661305766,7764.87793195,0.00014962,2,"2024-12-08T12:35:05.766",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641610,1733661306072,7764.87793195,0.00014967,2,"2024-12-08T12:35:06.072",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641611,1733661312450,1114.70123176,0.00014973,2,"2024-12-08T12:35:12.450",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641612,1733661312772,1114.70123176,0.00014962,2,"2024-12-08T12:35:12.772",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641613,1733661313085,1114.70123176,0.00014967,2,"2024-12-08T12:35:13.085",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641614,1733661313422,1114.70123176,0.00014995,2,"2024-12-08T12:35:13.422",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641615,1733661313718,1114.70123176,0.00014972,2,"2024-12-08T12:35:13.718",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641616,1733661314031,1114.70123176,0.00014976,2,"2024-12-08T12:35:14.031",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641617,1733661321064,200.0,0.00014997,2,"2024-12-08T12:35:21.064",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641618,1733661321350,200.0,0.00014986,2,"2024-12-08T12:35:21.350",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641619,1733661321618,200.0,0.00014956,2,"2024-12-08T12:35:21.618",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641620,1733661321921,200.0,0.00014993,2,"2024-12-08T12:35:21.921",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641621,1733661322241,200.0,0.00014995,2,"2024-12-08T12:35:22.241",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641622,1733661322554,200.0,0.00014962,2,"2024-12-08T12:35:22.554",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641623,1733661329450,376.45050488,0.00014979,2,"2024-12-08T12:35:29.450",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641624,1733661329870,376.45050488,0.00015,2,"2024-12-08T12:35:29.870",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641625,1733661330194,376.45050488,0.00014977,2,"2024-12-08T12:35:30.194",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641626,1733661330691,376.45050488,0.0001496,2,"2024-12-08T12:35:30.691",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641627,1733661330789,376.45050488,0.0001499,2,"2024-12-08T12:35:30.789",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641628,1733661331057,376.45050488,0.00014975,2,"2024-12-08T12:35:31.057",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641629,1733661341790,617.26257326,0.00014971,2,"2024-12-08T12:35:41.790",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641630,1733661341887,617.26257326,0.00014982,2,"2024-12-08T12:35:41.887",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641631,1733661342197,617.26257326,0.00014962,2,"2024-12-08T12:35:42.197",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641632,1733661342495,617.26257326,0.00014964,2,"2024-12-08T12:35:42.495",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641633,1733661342817,617.26257326,0.00014984,2,"2024-12-08T12:35:42.817",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641634,1733661343231,617.26257326,0.00014988,2,"2024-12-08T12:35:43.231",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641635,1733661366035,5823.65844897,0.00014994,2,"2024-12-08T12:36:06.035",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641636,1733661366321,5823.65844897,0.00014971,2,"2024-12-08T12:36:06.321",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641637,1733661366632,5823.65844897,0.00014995,2,"2024-12-08T12:36:06.632",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641638,1733661366910,5823.65844897,0.00014982,2,"2024-12-08T12:36:06.910",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641639,1733661367243,5823.65844897,0.00014989,2,"2024-12-08T12:36:07.243",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641640,1733661367525,5823.65844897,0.00014979,2,"2024-12-08T12:36:07.525",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641641,1733661374089,836.02592382,0.00014976,2,"2024-12-08T12:36:14.089",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641642,1733661374362,836.02592382,0.00014997,2,"2024-12-08T12:36:14.362",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641643,1733661374723,836.02592382,0.0001499,2,"2024-12-08T12:36:14.723",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641644,1733661375073,836.02592382,0.00014965,2,"2024-12-08T12:36:15.073",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641645,1733661375370,836.02592382,0.00014959,2,"2024-12-08T12:36:15.370",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641646,1733661375697,836.02592382,0.00014979,2,"2024-12-08T12:36:15.697",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641647,1733661382851,200.0,0.00014959,2,"2024-12-08T12:36:22.851",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641648,1733661383124,200.0,0.0001496,2,"2024-12-08T12:36:23.124",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641649,1733661383512,200.0,0.00014957,2,"2024-12-08T12:36:23.512",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641650,1733661383718,200.0,0.00014976,2,"2024-12-08T12:36:23.718",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641651,1733661384044,200.0,0.00014972,2,"2024-12-08T12:36:24.044",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641652,1733661384367,200.0,0.00014994,2,"2024-12-08T12:36:24.367",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641653,1733661391272,282.33787866,0.00014987,2,"2024-12-08T12:36:31.272",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641654,1733661391662,282.33787866,0.00014989,2,"2024-12-08T12:36:31.662",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641655,1733661391951,282.33787866,0.00014976,2,"2024-12-08T12:36:31.951",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641656,1733661392296,282.33787866,0.00014985,2,"2024-12-08T12:36:32.296",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641657,1733661392716,282.33787866,0.00014958,2,"2024-12-08T12:36:32.716",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641658,1733661393060,282.33787866,0.00014983,2,"2024-12-08T12:36:33.060",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641659,1733661404376,462.94692994,0.00014967,2,"2024-12-08T12:36:44.376",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641660,1733661404409,462.94692994,0.00014986,2,"2024-12-08T12:36:44.409",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641661,1733661404678,462.94692994,0.0001498,2,"2024-12-08T12:36:44.678",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641662,1733661404980,462.94692994,0.0001497,2,"2024-12-08T12:36:44.980",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641663,1733661405268,462.94692994,0.00014986,2,"2024-12-08T12:36:45.268",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641664,1733661405584,462.94692994,0.00014984,2,"2024-12-08T12:36:45.584",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641665,1733661425335,4367.74383672,0.00014966,2,"2024-12-08T12:37:05.335",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641666,1733661425639,4367.74383672,0.00014964,2,"2024-12-08T12:37:05.639",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641667,1733661426029,4367.74383672,0.00014972,2,"2024-12-08T12:37:06.029",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641668,1733661426347,4367.74383672,0.00014964,2,"2024-12-08T12:37:06.347",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641669,1733661426656,4367.74383672,0.0001499,2,"2024-12-08T12:37:06.656",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641670,1733661426957,4367.74383672,0.00014987,2,"2024-12-08T12:37:06.957",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641671,1733661433333,627.01944286,0.00014978,2,"2024-12-08T12:37:13.333",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641672,1733661433641,627.01944286,0.00014998,2,"2024-12-08T12:37:13.641",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641673,1733661433979,627.01944286,0.00015,2,"2024-12-08T12:37:13.979",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641674,1733661434283,627.01944286,0.00014968,2,"2024-12-08T12:37:14.283",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641675,1733661434605,627.01944286,0.00014971,2,"2024-12-08T12:37:14.605",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641676,1733661434934,627.01944286,0.00014958,2,"2024-12-08T12:37:14.934",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641677,1733661442085,200.0,0.0001497,2,"2024-12-08T12:37:22.085",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641678,1733661442388,200.0,0.00014975,2,"2024-12-08T12:37:22.388",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641679,1733661442710,200.0,0.00014968,2,"2024-12-08T12:37:22.710",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641680,1733661443026,200.0,0.00014983,2,"2024-12-08T12:37:23.026",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641681,1733661443318,200.0,0.00014992,2,"2024-12-08T12:37:23.318",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641682,1733661443731,200.0,0.00014967,2,"2024-12-08T12:37:23.731",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641683,1733661450469,211.75340899,0.00014966,2,"2024-12-08T12:37:30.469",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641684,1733661450824,211.75340899,0.00014985,2,"2024-12-08T12:37:30.824",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641685,1733661451166,211.75340899,0.00014962,2,"2024-12-08T12:37:31.166",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641686,1733661451449,211.75340899,0.00014996,2,"2024-12-08T12:37:31.449",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641687,1733661451837,211.75340899,0.00014961,2,"2024-12-08T12:37:31.837",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641688,1733661452122,211.75340899,0.00014991,2,"2024-12-08T12:37:32.122",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641689,1733661462256,347.21019746,0.00014998,2,"2024-12-08T12:37:42.256",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641690,1733661462575,347.21019746,0.00014969,2,"2024-12-08T12:37:42.575",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641691,1733661462877,347.21019746,0.0001498,2,"2024-12-08T12:37:42.877",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641692,1733661463150,347.21019746,0.00014995,2,"2024-12-08T12:37:43.150",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641693,1733661463449,347.21019746,0.00014988,2,"2024-12-08T12:37:43.449",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641694,1733661463746,347.21019746,0.00014956,2,"2024-12-08T12:37:43.746",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641695,1733661483874,3275.80787754,0.00014972,2,"2024-12-08T12:38:03.874",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641696,1733661484178,3275.80787754,0.00014989,2,"2024-12-08T12:38:04.178",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641697,1733661484509,3275.80787754,0.00014961,2,"2024-12-08T12:38:04.509",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641698,1733661484806,3275.80787754,0.00014998,2,"2024-12-08T12:38:04.806",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641699,1733661485137,3275.80787754,0.00014979,2,"2024-12-08T12:38:05.137",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641700,1733661485428,3275.80787754,0.0001497,2,"2024-12-08T12:38:05.428",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641701,1733661492349,470.26458215,0.00014981,2,"2024-12-08T12:38:12.349",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641702,1733661492663,470.26458215,0.00014956,2,"2024-12-08T12:38:12.663",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641703,1733661492966,470.26458215,0.00014979,2,"2024-12-08T12:38:12.966",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641704,1733661493244,470.26458215,0.00014985,2,"2024-12-08T12:38:13.244",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641705,1733661493548,470.26458215,0.00014973,2,"2024-12-08T12:38:13.548",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641706,1733661493814,470.26458215,0.00014989,2,"2024-12-08T12:38:13.814",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641707,1733661501182,200.0,0.00014958,2,"2024-12-08T12:38:21.182",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641708,1733661501472,200.0,0.00014976,2,"2024-12-08T12:38:21.472",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641709,1733661501741,200.0,0.0001499,2,"2024-12-08T12:38:21.741",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641710,1733661502052,200.0,0.00014998,2,"2024-12-08T12:38:22.052",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641711,1733661502716,200.0,0.00014967,2,"2024-12-08T12:38:22.716",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641712,1733661510089,200.0,0.00014969,2,"2024-12-08T12:38:30.089",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641713,1733661510425,200.0,0.00014966,2,"2024-12-08T12:38:30.425",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641714,1733661510787,200.0,0.00014973,2,"2024-12-08T12:38:30.787",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641715,1733661511139,200.0,0.00014983,2,"2024-12-08T12:38:31.139",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641716,1733661511448,200.0,0.0001496,2,"2024-12-08T12:38:31.448",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641717,1733661511773,200.0,0.00014996,2,"2024-12-08T12:38:31.773",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641718,1733661522400,260.40764809,0.00014992,2,"2024-12-08T12:38:42.400",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641719,1733661522684,260.40764809,0.00014992,2,"2024-12-08T12:38:42.684",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641720,1733661522967,260.40764809,0.00014971,2,"2024-12-08T12:38:42.967",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641721,1733661523274,260.40764809,0.00014976,2,"2024-12-08T12:38:43.274",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641722,1733661523568,260.40764809,0.00014956,2,"2024-12-08T12:38:43.568",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641723,1733661523865,260.40764809,0.00014976,2,"2024-12-08T12:38:43.865",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641724,1733661545397,2456.85590816,0.00014995,2,"2024-12-08T12:39:05.397",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641725,1733661545691,2456.85590816,0.00014999,2,"2024-12-08T12:39:05.691",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641726,1733661546003,2456.85590816,0.00014997,2,"2024-12-08T12:39:06.003",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641727,1733661546305,2456.85590816,0.00014968,2,"2024-12-08T12:39:06.305",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641728,1733661546620,2456.85590816,0.00014973,2,"2024-12-08T12:39:06.620",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641729,1733661546930,2456.85590816,0.00014959,2,"2024-12-08T12:39:06.930",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641730,1733661553345,352.69843661,0.00014993,2,"2024-12-08T12:39:13.345",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641731,1733661553634,352.69843661,0.00014968,2,"2024-12-08T12:39:13.634",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641732,1733661553955,352.69843661,0.00014981,2,"2024-12-08T12:39:13.955",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641733,1733661554268,352.69843661,0.00014978,2,"2024-12-08T12:39:14.268",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641734,1733661554550,352.69843661,0.00014963,2,"2024-12-08T12:39:14.550",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641735,1733661554826,352.69843661,0.00014971,2,"2024-12-08T12:39:14.826",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641736,1733661565565,200.0,0.00014978,2,"2024-12-08T12:39:25.565",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641737,1733661565846,200.0,0.00014963,2,"2024-12-08T12:39:25.846",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641738,1733661566155,200.0,0.00014958,2,"2024-12-08T12:39:26.155",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641739,1733661566449,200.0,0.0001497,2,"2024-12-08T12:39:26.449",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641740,1733661566751,200.0,0.00014967,2,"2024-12-08T12:39:26.751",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641741,1733661567034,200.0,0.00014971,2,"2024-12-08T12:39:27.034",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641742,1733661577457,200.0,0.00014965,2,"2024-12-08T12:39:37.457",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641743,1733661577855,200.0,0.00014965,2,"2024-12-08T12:39:37.855",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641744,1733661578185,200.0,0.00014957,2,"2024-12-08T12:39:38.185",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641745,1733661578521,200.0,0.00014996,2,"2024-12-08T12:39:38.521",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641746,1733661578801,200.0,0.00014979,2,"2024-12-08T12:39:38.801",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641747,1733661579087,200.0,0.00014973,2,"2024-12-08T12:39:39.087",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641748,1733661604818,1842.64193112,0.00014976,2,"2024-12-08T12:40:04.818",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641749,1733661605289,1842.64193112,0.00014992,2,"2024-12-08T12:40:05.289",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641750,1733661605510,1842.64193112,0.00014993,2,"2024-12-08T12:40:05.510",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641751,1733661605807,1842.64193112,0.00014976,2,"2024-12-08T12:40:05.807",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641752,1733661606407,1842.64193112,0.00014958,2,"2024-12-08T12:40:06.407",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641753,1733661606516,1842.64193112,0.00014986,2,"2024-12-08T12:40:06.516",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641754,1733661613094,264.52382746,0.0001497,2,"2024-12-08T12:40:13.094",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641755,1733661613522,264.52382746,0.00014988,2,"2024-12-08T12:40:13.522",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641756,1733661613831,264.52382746,0.0001496,2,"2024-12-08T12:40:13.831",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641757,1733661614110,264.52382746,0.00014972,2,"2024-12-08T12:40:14.110",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641758,1733661614406,264.52382746,0.00014976,2,"2024-12-08T12:40:14.406",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641759,1733661614730,264.52382746,0.00014993,2,"2024-12-08T12:40:14.730",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641761,1733661625328,200.0,0.00014969,2,"2024-12-08T12:40:25.328",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641762,1733661625639,200.0,0.00014973,2,"2024-12-08T12:40:25.639",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641763,1733661625912,200.0,0.00014961,2,"2024-12-08T12:40:25.912",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641764,1733661626230,200.0,0.00014982,2,"2024-12-08T12:40:26.230",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641765,1733661626549,200.0,0.0001499,2,"2024-12-08T12:40:26.549",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641766,1733661626851,200.0,0.00014991,2,"2024-12-08T12:40:26.851",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641767,1733661637176,200.0,0.00014995,2,"2024-12-08T12:40:37.176",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641768,1733661637425,200.0,0.00014988,2,"2024-12-08T12:40:37.425",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641769,1733661637724,200.0,0.00014964,2,"2024-12-08T12:40:37.724",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641770,1733661637992,200.0,0.00014989,2,"2024-12-08T12:40:37.992",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641771,1733661638317,200.0,0.00014978,2,"2024-12-08T12:40:38.317",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641772,1733661638617,200.0,0.00014993,2,"2024-12-08T12:40:38.617",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641780,1733661664285,1381.98144834,0.0001497,2,"2024-12-08T12:41:04.285",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641781,1733661664443,1381.98144834,0.00014997,2,"2024-12-08T12:41:04.443",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641782,1733661664732,1381.98144834,0.00014976,2,"2024-12-08T12:41:04.732",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641783,1733661665028,1381.98144834,0.00014996,2,"2024-12-08T12:41:05.028",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641784,1733661665375,1381.98144834,0.00014976,2,"2024-12-08T12:41:05.375",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641785,1733661665674,1381.98144834,0.00014973,2,"2024-12-08T12:41:05.674",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641786,1733661671943,200.0,0.00014968,2,"2024-12-08T12:41:11.943",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641787,1733661672361,200.0,0.00014968,2,"2024-12-08T12:41:12.361",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641788,1733661672666,200.0,0.00014986,2,"2024-12-08T12:41:12.666",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641789,1733661672983,200.0,0.00014957,2,"2024-12-08T12:41:12.983",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641790,1733661673283,200.0,0.00014999,2,"2024-12-08T12:41:13.283",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641791,1733661673603,200.0,0.00014958,2,"2024-12-08T12:41:13.603",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641792,1733661691362,200.0,0.00015,2,"2024-12-08T12:41:31.362",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641793,1733661691647,200.0,0.00014957,2,"2024-12-08T12:41:31.647",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641794,1733661691968,200.0,0.00014966,2,"2024-12-08T12:41:31.968",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641795,1733661692295,200.0,0.00014987,2,"2024-12-08T12:41:32.295",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641796,1733661692907,200.0,0.0001498,2,"2024-12-08T12:41:32.907",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641797,1733661693207,200.0,0.00014965,2,"2024-12-08T12:41:33.207",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641798,1733661725997,1036.48608625,0.00014978,2,"2024-12-08T12:42:05.997",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641799,1733661726185,1036.48608625,0.00014969,2,"2024-12-08T12:42:06.185",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641800,1733661726477,1036.48608625,0.00014968,2,"2024-12-08T12:42:06.477",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641801,1733661726783,1036.48608625,0.0001496,2,"2024-12-08T12:42:06.783",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641802,1733661727148,1036.48608625,0.00014957,2,"2024-12-08T12:42:07.148",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641803,1733661727468,1036.48608625,0.00014998,2,"2024-12-08T12:42:07.468",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641804,1733661733885,200.0,0.00014957,2,"2024-12-08T12:42:13.885",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641805,1733661734206,200.0,0.00014956,2,"2024-12-08T12:42:14.206",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641806,1733661734496,200.0,0.00014986,2,"2024-12-08T12:42:14.496",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641807,1733661734794,200.0,0.00014958,2,"2024-12-08T12:42:14.794",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641808,1733661735093,200.0,0.00014998,2,"2024-12-08T12:42:15.093",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641809,1733661735387,200.0,0.00014994,2,"2024-12-08T12:42:15.387",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641810,1733661752768,200.0,0.00014992,2,"2024-12-08T12:42:32.768",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641811,1733661753043,200.0,0.00014999,2,"2024-12-08T12:42:33.043",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641812,1733661753333,200.0,0.00014988,2,"2024-12-08T12:42:33.333",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641813,1733661753639,200.0,0.00014969,2,"2024-12-08T12:42:33.639",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641814,1733661753935,200.0,0.00014985,2,"2024-12-08T12:42:33.935",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641815,1733661785571,777.36456469,0.00014983,2,"2024-12-08T12:43:05.571",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641816,1733661785850,777.36456469,0.00014968,2,"2024-12-08T12:43:05.850",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641817,1733661786159,777.36456469,0.00014998,2,"2024-12-08T12:43:06.159",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641818,1733661786484,777.36456469,0.00014958,2,"2024-12-08T12:43:06.484",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641819,1733661786890,777.36456469,0.00014988,2,"2024-12-08T12:43:06.890",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641820,1733661787203,777.36456469,0.00014957,2,"2024-12-08T12:43:07.203",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641821,1733661793506,200.0,0.0001496,2,"2024-12-08T12:43:13.506",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641822,1733661793806,200.0,0.00014982,2,"2024-12-08T12:43:13.806",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641823,1733661794150,200.0,0.00014992,2,"2024-12-08T12:43:14.150",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641824,1733661794507,200.0,0.00014976,2,"2024-12-08T12:43:14.507",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641825,1733661794819,200.0,0.00014972,2,"2024-12-08T12:43:14.819",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641826,1733661795099,200.0,0.00014966,2,"2024-12-08T12:43:15.099",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641827,1733661844561,583.02342352,0.00014966,2,"2024-12-08T12:44:04.561",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641828,1733661844896,583.02342352,0.00014982,2,"2024-12-08T12:44:04.896",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641829,1733661845247,583.02342352,0.00014974,2,"2024-12-08T12:44:05.247",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641830,1733661845552,583.02342352,0.00014955,2,"2024-12-08T12:44:05.552",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641831,1733661846398,583.02342352,0.00014994,2,"2024-12-08T12:44:06.398",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641832,1733661846687,583.02342352,0.00014965,2,"2024-12-08T12:44:06.687",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641833,1733661853235,200.0,0.00014993,2,"2024-12-08T12:44:13.235",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641834,1733661853547,200.0,0.00014982,2,"2024-12-08T12:44:13.547",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641835,1733661853854,200.0,0.00014957,2,"2024-12-08T12:44:13.854",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641836,1733661854129,200.0,0.00014963,2,"2024-12-08T12:44:14.129",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641837,1733661854507,200.0,0.00014979,2,"2024-12-08T12:44:14.507",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641838,1733661906098,437.26756764,0.00014966,2,"2024-12-08T12:45:06.098",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641839,1733661906452,437.26756764,0.00014992,2,"2024-12-08T12:45:06.452",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641840,1733661906753,437.26756764,0.0001498,2,"2024-12-08T12:45:06.753",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641841,1733661907067,437.26756764,0.00014985,2,"2024-12-08T12:45:07.067",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641842,1733661907354,437.26756764,0.00014982,2,"2024-12-08T12:45:07.354",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641843,1733661907647,437.26756764,0.00014993,2,"2024-12-08T12:45:07.647",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641853,1733661965888,327.95067573,0.00014986,2,"2024-12-08T12:46:05.888",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641854,1733661966193,327.95067573,0.0001497,2,"2024-12-08T12:46:06.193",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641855,1733661966517,327.95067573,0.00014979,2,"2024-12-08T12:46:06.517",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641856,1733661966835,327.95067573,0.00014959,2,"2024-12-08T12:46:06.835",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641857,1733661967270,327.95067573,0.00014991,2,"2024-12-08T12:46:07.270",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641858,1733661967568,327.95067573,0.0001497,2,"2024-12-08T12:46:07.568",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641859,1733662024309,245.9630068,0.00014991,2,"2024-12-08T12:47:04.309",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641860,1733662024626,245.9630068,0.00014996,2,"2024-12-08T12:47:04.626",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641861,1733662024905,245.9630068,0.00014973,2,"2024-12-08T12:47:04.905",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641862,1733662025247,245.9630068,0.00014985,2,"2024-12-08T12:47:05.247",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641863,1733662025537,245.9630068,0.00014993,2,"2024-12-08T12:47:05.537",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641864,1733662025890,245.9630068,0.00014987,2,"2024-12-08T12:47:05.890",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641865,1733662084910,200.0,0.00014957,2,"2024-12-08T12:48:04.910",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641866,1733662085268,200.0,0.00014995,2,"2024-12-08T12:48:05.268",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641867,1733662085583,200.0,0.00014965,2,"2024-12-08T12:48:05.583",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641868,1733662085991,200.0,0.00014989,2,"2024-12-08T12:48:05.991",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641869,1733662086297,200.0,0.00014996,2,"2024-12-08T12:48:06.297",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641870,1733662086608,200.0,0.00014964,2,"2024-12-08T12:48:06.608",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641871,1733662153066,200.0,0.00014999,2,"2024-12-08T12:49:13.066",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641872,1733662153357,200.0,0.00014986,2,"2024-12-08T12:49:13.357",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641873,1733662153667,200.0,0.00014974,2,"2024-12-08T12:49:13.667",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641874,1733662154002,200.0,0.00014985,2,"2024-12-08T12:49:14.002",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641875,1733662154279,200.0,0.00014962,2,"2024-12-08T12:49:14.279",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641876,1733662154614,200.0,0.00014987,2,"2024-12-08T12:49:14.614",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641877,1733662203932,200.0,0.0001497,2,"2024-12-08T12:50:03.932",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641878,1733662204267,200.0,0.00014964,2,"2024-12-08T12:50:04.267",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641879,1733662204575,200.0,0.00014986,2,"2024-12-08T12:50:04.575",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641880,1733662204889,200.0,0.00014958,2,"2024-12-08T12:50:04.889",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641881,1733662205244,200.0,0.0001499,2,"2024-12-08T12:50:05.244",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641882,1733662205696,200.0,0.00014957,2,"2024-12-08T12:50:05.696",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641884,1733662231545,-404.45382353,0.00018848,2,"2024-12-08T12:50:31.545",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641885,1733662231557,-95.54617647,0.00018848,2,"2024-12-08T12:50:31.557",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641886,1733662231567,-417.2,0.00020049,2,"2024-12-08T12:50:31.567",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641887,1733662231576,-300.0,0.00020999,2,"2024-12-08T12:50:31.576",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641888,1733662231586,-3887.25382353,0.00021,4,"2024-12-08T12:50:31.586",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641889,1733662231656,-7088.04153646,0.00021,4,"2024-12-08T12:50:31.656",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641890,1733662231668,-32466.06197819,0.00021,4,"2024-12-08T12:50:31.668",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641891,1733662231677,-5671.39489854,0.000212,2,"2024-12-08T12:50:31.677",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641892,1733662231688,-150.0,0.00021273,2,"2024-12-08T12:50:31.688",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641893,1733662231698,-1000.0,0.00021279,2,"2024-12-08T12:50:31.698",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641894,1733662231707,-250.0,0.00021358,2,"2024-12-08T12:50:31.707",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641895,1733662231717,-250.0,0.00021405,2,"2024-12-08T12:50:31.717",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641896,1733662231727,-250.0,0.00021405,2,"2024-12-08T12:50:31.727",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641897,1733662231736,-244.11,0.00021514,30,"2024-12-08T12:50:31.736",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641898,1733662231746,-1004.32,0.0002184,2,"2024-12-08T12:50:31.746",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641899,1733662231756,-150.0,0.00021842,2,"2024-12-08T12:50:31.756",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641900,1733662231765,-3182.69747253,0.00021843,2,"2024-12-08T12:50:31.765",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641901,1733662231824,-5080.0908,0.00021843,2,"2024-12-08T12:50:31.824",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641902,1733662231883,-302.6,0.00021843,2,"2024-12-08T12:50:31.883",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641921,1733662237652,-163.2,0.00021737,2,"2024-12-08T12:50:37.652",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641922,1733662237665,-183.72048,0.00021843,2,"2024-12-08T12:50:37.665",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641923,1733662237710,-5204.44124747,0.00021843,2,"2024-12-08T12:50:37.710",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641924,1733662237719,-263.338,0.0002185,2,"2024-12-08T12:50:37.719",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641925,1733662237728,-315.462246,0.00021888,2,"2024-12-08T12:50:37.728",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641926,1733662237737,-166.69,0.00021888,2,"2024-12-08T12:50:37.737",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641927,1733662237746,-241.49,0.00021918,2,"2024-12-08T12:50:37.746",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641928,1733662237756,-150.0,0.00021945,2,"2024-12-08T12:50:37.756",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641929,1733662237765,-304.31,0.00021982,2,"2024-12-08T12:50:37.765",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641930,1733662237774,-11197.27234627,0.00022,2,"2024-12-08T12:50:37.774",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641931,1733662237785,-5072.59325,0.00022,2,"2024-12-08T12:50:37.785",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641932,1733662237796,-18502.12718151,0.00022,2,"2024-12-08T12:50:37.796",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641933,1733662237805,-18602.69,0.00022,10,"2024-12-08T12:50:37.805",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641934,1733662237814,-435.65,0.00022055,2,"2024-12-08T12:50:37.814",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641935,1733662237824,-768.36,0.00022055,2,"2024-12-08T12:50:37.824",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641936,1733662237833,-435.65,0.00022055,2,"2024-12-08T12:50:37.833",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641937,1733662237843,-768.36,0.00022055,2,"2024-12-08T12:50:37.843",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641938,1733662237851,-456.1531541,0.00022055,2,"2024-12-08T12:50:37.851",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641941,1733662239589,-312.2068459,0.00022055,2,"2024-12-08T12:50:39.589",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641942,1733662239600,-435.65,0.00022055,2,"2024-12-08T12:50:39.600",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641943,1733662239610,-435.65,0.00022055,2,"2024-12-08T12:50:39.610",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641944,1733662239619,-768.36,0.00022055,2,"2024-12-08T12:50:39.619",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641945,1733662239636,-768.36,0.00022055,2,"2024-12-08T12:50:39.636",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641946,1733662239648,-435.65,0.00022055,2,"2024-12-08T12:50:39.648",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641947,1733662239658,-435.65,0.00022055,2,"2024-12-08T12:50:39.658",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641948,1733662239670,-246.1121541,0.00022055,2,"2024-12-08T12:50:39.670",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641949,1733662239703,-1004.185804,0.00022055,2,"2024-12-08T12:50:39.703",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641950,1733662239715,-192.2620419,0.00022055,2,"2024-12-08T12:50:39.715",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641951,1733662239725,-418.85923166,0.00022055,2,"2024-12-08T12:50:39.725",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641952,1733662239764,-16.79076834,0.00022055,2,"2024-12-08T12:50:39.764",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641953,1733662239773,-435.65,0.00022055,2,"2024-12-08T12:50:39.773",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641954,1733662239783,-435.65,0.00022055,2,"2024-12-08T12:50:39.783",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641955,1733662239792,-0.52925389,0.00022162,2,"2024-12-08T12:50:39.792",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641956,1733662239805,-314.93299211,0.00022162,2,"2024-12-08T12:50:39.805",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641957,1733662239815,-13.12523789,0.00022313,2,"2024-12-08T12:50:39.815",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641958,1733662242711,-404.07476211,0.00022313,2,"2024-12-08T12:50:42.711",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641959,1733662242722,-315.462246,0.00022435,2,"2024-12-08T12:50:42.722",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641960,1733662242731,-1092.29488391,0.00022442,2,"2024-12-08T12:50:42.731",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641961,1733662242740,-163.19,0.00022613,2,"2024-12-08T12:50:42.740",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641962,1733662242751,-3308.04089875,0.00022671,2,"2024-12-08T12:50:42.751",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641963,1733662242763,-31119.95910125,0.00022671,2,"2024-12-08T12:50:42.763",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641964,1733662242773,-315.462246,0.00022709,2,"2024-12-08T12:50:42.773",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641965,1733662242782,-422.3067094,0.00022732,2,"2024-12-08T12:50:42.782",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641966,1733662242792,-500.0,0.00022739,2,"2024-12-08T12:50:42.792",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641967,1733662242802,-500.0,0.00022773,2,"2024-12-08T12:50:42.802",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641968,1733662242812,-3000.0,0.000228,2,"2024-12-08T12:50:42.812",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641969,1733662242821,-3376.0,0.000228,3,"2024-12-08T12:50:42.821",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641970,1733662242830,-39856.68863867,0.000228,2,"2024-12-08T12:50:42.830",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641971,1733662242842,-4709.25727455,0.000228,2,"2024-12-08T12:50:42.842",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641972,1733662242853,-4717.6,0.000228,2,"2024-12-08T12:50:42.853",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641973,1733662242865,-50716.45408678,0.000228,2,"2024-12-08T12:50:42.865",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641974,1733662242876,-3763.79566484,0.000228,7,"2024-12-08T12:50:42.876",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641975,1733662242942,-1030.13701146,0.000228,7,"2024-12-08T12:50:42.942",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641976,1733662243002,-16675.49999052,0.000228,7,"2024-12-08T12:50:43.002",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641977,1733662243014,-3131.2998,0.000228,7,"2024-12-08T12:50:43.014",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641978,1733662243169,-39917.76262321,0.000228,7,"2024-12-08T12:50:43.169",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641992,1733662245504,-435.65,0.00022055,2,"2024-12-08T12:50:45.504",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641993,1733662245515,-230.50490997,0.000228,7,"2024-12-08T12:50:45.515",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641994,1733662245526,-151.0,0.000228,7,"2024-12-08T12:50:45.526",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641995,1733662245535,-151.0,0.000228,7,"2024-12-08T12:50:45.535",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641996,1733662245545,-151.0,0.000228,7,"2024-12-08T12:50:45.545",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641997,1733662245554,-403.943543,0.000228,7,"2024-12-08T12:50:45.554",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641998,1733662245563,-151.0,0.000228,7,"2024-12-08T12:50:45.563",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641999,1733662245573,-403.943543,0.000228,7,"2024-12-08T12:50:45.573",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642000,1733662245582,-754.467746,0.000228,7,"2024-12-08T12:50:45.582",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642001,1733662245591,-754.467746,0.000228,7,"2024-12-08T12:50:45.591",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642002,1733662245601,-151.0,0.000228,7,"2024-12-08T12:50:45.601",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642003,1733662245610,-500.0,0.00022815,2,"2024-12-08T12:50:45.610",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642004,1733662245619,-420.0,0.00022842,2,"2024-12-08T12:50:45.619",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642005,1733662245629,-16449.85362201,0.00022897,10,"2024-12-08T12:50:45.629",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642006,1733662245639,-1462.599,0.00022898,2,"2024-12-08T12:50:45.639",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642007,1733662245650,-179.983,0.00022898,2,"2024-12-08T12:50:45.650",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642008,1733662245660,-2000.0,0.00022899,2,"2024-12-08T12:50:45.660",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642009,1733662245672,-653.54262325,0.00022899,2,"2024-12-08T12:50:45.672",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642010,1733662245682,-500.0,0.00022899,2,"2024-12-08T12:50:45.682",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642011,1733662245691,-500.0,0.00022899,2,"2024-12-08T12:50:45.691",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642012,1733662245701,-500.0,0.00022899,2,"2024-12-08T12:50:45.701",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642013,1733662245710,-500.0,0.00022899,2,"2024-12-08T12:50:45.710",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642014,1733662245721,-500.0,0.00022899,2,"2024-12-08T12:50:45.721",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642015,1733662245732,-500.0,0.00022899,2,"2024-12-08T12:50:45.732",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642016,1733662245742,-400.0,0.00022899,2,"2024-12-08T12:50:45.742",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642017,1733662245751,-554.25,0.00022899,2,"2024-12-08T12:50:45.751",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642018,1733662245763,-500.0,0.00022899,2,"2024-12-08T12:50:45.763",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642019,1733662245772,-518.23718419,0.00022899,2,"2024-12-08T12:50:45.772",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642020,1733662245782,-500.0,0.00022899,2,"2024-12-08T12:50:45.782",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642021,1733662245793,-500.0,0.00022899,2,"2024-12-08T12:50:45.793",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642022,1733662245802,-500.0,0.00022899,2,"2024-12-08T12:50:45.802",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642023,1733662245811,-500.0,0.00022899,2,"2024-12-08T12:50:45.811",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642025,1733662245824,-500.0,0.00022899,2,"2024-12-08T12:50:45.824",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642027,1733662245834,-500.0,0.00022899,2,"2024-12-08T12:50:45.834",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642029,1733662245843,-500.0,0.00022899,2,"2024-12-08T12:50:45.843",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642031,1733662245853,-500.0,0.00022899,2,"2024-12-08T12:50:45.853",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642033,1733662245862,-500.0,0.00022899,2,"2024-12-08T12:50:45.862",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642036,1733662245871,-500.0,0.00022899,2,"2024-12-08T12:50:45.871",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642038,1733662245881,-500.0,0.00022899,2,"2024-12-08T12:50:45.881",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642040,1733662245890,-500.0,0.00022899,2,"2024-12-08T12:50:45.890",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642041,1733662245899,-490.61732056,0.00022899,2,"2024-12-08T12:50:45.899",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642042,1733662245908,-500.0,0.00022899,2,"2024-12-08T12:50:45.908",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642043,1733662245919,-500.0,0.00022899,2,"2024-12-08T12:50:45.919",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642044,1733662245928,-195.14212322,0.00022899,2,"2024-12-08T12:50:45.928",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642045,1733662245937,-500.0,0.00022899,2,"2024-12-08T12:50:45.937",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642046,1733662245946,-187.79763865,0.00022899,2,"2024-12-08T12:50:45.946",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642047,1733662245958,-312.20236135,0.00022899,2,"2024-12-08T12:50:45.958",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642048,1733662245967,-200.0,0.00022899,2,"2024-12-08T12:50:45.967",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642049,1733662245977,-207.04356193,0.00022899,2,"2024-12-08T12:50:45.977",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642050,1733662245986,-500.0,0.00022899,2,"2024-12-08T12:50:45.986",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642052,1733662245996,-386.31874618,0.00022899,2,"2024-12-08T12:50:45.996",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642054,1733662246005,-48530.84381688,0.000229,2,"2024-12-08T12:50:46.005",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642057,1733662246020,-910.972188,0.000229,2,"2024-12-08T12:50:46.020",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642059,1733662246036,-475.9469054,0.000229,2,"2024-12-08T12:50:46.036",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642061,1733662246048,-243524.76051757,0.000229,2,"2024-12-08T12:50:46.048",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642063,1733662246057,-431.12803925,0.000229,2,"2024-12-08T12:50:46.057",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642064,1733662246067,-21481.05834498,0.000229,2,"2024-12-08T12:50:46.067",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642065,1733662246076,-4614.26246587,0.000229,5,"2024-12-08T12:50:46.076",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642066,1733662246088,-218989.55951926,0.000229,2,"2024-12-08T12:50:46.088",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642067,1733662246100,-970.31064889,0.000229,2,"2024-12-08T12:50:46.100",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642068,1733662246111,-10624.87734,0.000229,2,"2024-12-08T12:50:46.111",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642069,1733662246122,-947.13472287,0.000229,2,"2024-12-08T12:50:46.122",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642070,1733662246133,-4833.79971318,0.000229,2,"2024-12-08T12:50:46.133",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642071,1733662246145,-1839.99999992,0.000229,2,"2024-12-08T12:50:46.145",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642072,1733662246157,-3979.56338039,0.000229,2,"2024-12-08T12:50:46.157",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642073,1733662246170,-457.64996,0.000229,2,"2024-12-08T12:50:46.170",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642074,1733662246181,-512.039998,0.000229,2,"2024-12-08T12:50:46.181",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642076,1733662265501,7512.79269897,0.00014963,2,"2024-12-08T12:51:05.501",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642077,1733662265916,7512.79269897,0.00014961,2,"2024-12-08T12:51:05.916",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642078,1733662266218,7512.79269897,0.00014967,2,"2024-12-08T12:51:06.218",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642079,1733662266556,7512.79269897,0.00014958,2,"2024-12-08T12:51:06.556",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642080,1733662266888,7512.79269897,0.00014968,2,"2024-12-08T12:51:06.888",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642081,1733662267392,7512.79269897,0.00014984,2,"2024-12-08T12:51:07.392",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642082,1733662273745,200.0,0.00014965,2,"2024-12-08T12:51:13.745",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642083,1733662274047,200.0,0.00014987,2,"2024-12-08T12:51:14.047",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642084,1733662274392,200.0,0.00014979,2,"2024-12-08T12:51:14.392",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642085,1733662274709,200.0,0.00014978,2,"2024-12-08T12:51:14.709",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642086,1733662275023,200.0,0.00014982,2,"2024-12-08T12:51:15.023",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642087,1733662275314,200.0,0.00014983,2,"2024-12-08T12:51:15.314",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642088,1733662285838,413.40911655,0.00014972,2,"2024-12-08T12:51:25.838",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642089,1733662286127,413.40911655,0.0001497,2,"2024-12-08T12:51:26.127",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642090,1733662286440,413.40911655,0.00014999,2,"2024-12-08T12:51:26.440",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642091,1733662286771,413.40911655,0.00014961,2,"2024-12-08T12:51:26.771",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642092,1733662287078,413.40911655,0.0001498,2,"2024-12-08T12:51:27.078",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642093,1733662287363,413.40911655,0.00014985,2,"2024-12-08T12:51:27.363",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642095,1733662325793,16382.84428851,0.0001496,2,"2024-12-08T12:52:05.793",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642096,1733662326144,16382.84428851,0.0001497,2,"2024-12-08T12:52:06.144",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642097,1733662326451,16382.84428851,0.00014983,2,"2024-12-08T12:52:06.451",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642098,1733662326782,16382.84428851,0.00014958,2,"2024-12-08T12:52:06.782",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642099,1733662327068,16382.84428851,0.00014987,2,"2024-12-08T12:52:07.068",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642100,1733662327376,16382.84428851,0.00014964,2,"2024-12-08T12:52:07.376",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642101,1733662333860,250.87708292,0.00014973,2,"2024-12-08T12:52:13.860",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642102,1733662334182,250.87708292,0.00014996,2,"2024-12-08T12:52:14.182",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642103,1733662334502,250.87708292,0.00014956,2,"2024-12-08T12:52:14.502",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642104,1733662334812,250.87708292,0.00014967,2,"2024-12-08T12:52:14.812",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642105,1733662335107,250.87708292,0.00014983,2,"2024-12-08T12:52:15.107",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642106,1733662335413,250.87708292,0.0001498,2,"2024-12-08T12:52:15.413",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642107,1733662347051,326.69079653,0.00014984,2,"2024-12-08T12:52:27.051",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642108,1733662347551,326.69079653,0.00014967,2,"2024-12-08T12:52:27.551",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642109,1733662347669,326.69079653,0.00014991,2,"2024-12-08T12:52:27.669",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642110,1733662347977,326.69079653,0.00014984,2,"2024-12-08T12:52:27.977",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642111,1733662348271,326.69079653,0.00014977,2,"2024-12-08T12:52:28.271",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642112,1733662348574,326.69079653,0.00014973,2,"2024-12-08T12:52:28.574",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642113,1733662384514,12287.13321638,0.00014989,2,"2024-12-08T12:53:04.514",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642114,1733662384825,12287.13321638,0.00014967,2,"2024-12-08T12:53:04.825",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642115,1733662385236,12287.13321638,0.00014991,2,"2024-12-08T12:53:05.236",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642116,1733662385543,12287.13321638,0.00014987,2,"2024-12-08T12:53:05.543",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642117,1733662385841,12287.13321638,0.00014959,2,"2024-12-08T12:53:05.841",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642118,1733662386144,12287.13321638,0.00014966,2,"2024-12-08T12:53:06.144",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642119,1733662392624,200.0,0.00014973,2,"2024-12-08T12:53:12.624",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642120,1733662392911,200.0,0.00014972,2,"2024-12-08T12:53:12.911",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642121,1733662393261,200.0,0.00014987,2,"2024-12-08T12:53:13.261",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642122,1733662393560,200.0,0.00015,2,"2024-12-08T12:53:13.560",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642123,1733662393857,200.0,0.00014986,2,"2024-12-08T12:53:13.857",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642124,1733662394170,200.0,0.00014967,2,"2024-12-08T12:53:14.170",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642125,1733662405663,245.0180974,0.00014977,2,"2024-12-08T12:53:25.663",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642126,1733662405766,245.0180974,0.00014966,2,"2024-12-08T12:53:25.766",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642127,1733662406059,245.0180974,0.0001496,2,"2024-12-08T12:53:26.059",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642128,1733662406361,245.0180974,0.00014965,2,"2024-12-08T12:53:26.361",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642129,1733662406742,245.0180974,0.00014971,2,"2024-12-08T12:53:26.742",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642130,1733662407061,245.0180974,0.00014977,2,"2024-12-08T12:53:27.061",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642132,1733662445916,9215.34991229,0.00014999,2,"2024-12-08T12:54:05.916",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642133,1733662446324,9215.34991229,0.00014964,2,"2024-12-08T12:54:06.324",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642135,1733662446646,9215.34991229,0.00014985,2,"2024-12-08T12:54:06.646",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642136,1733662446945,9215.34991229,0.0001496,2,"2024-12-08T12:54:06.945",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642137,1733662447276,9215.34991229,0.00014961,2,"2024-12-08T12:54:07.276",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642138,1733662447576,9215.34991229,0.00014963,2,"2024-12-08T12:54:07.576",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642141,1733662453961,200.0,0.00014963,2,"2024-12-08T12:54:13.961",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642142,1733662454438,200.0,0.00014997,2,"2024-12-08T12:54:14.438",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642143,1733662454823,200.0,0.00014969,2,"2024-12-08T12:54:14.823",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642144,1733662455132,200.0,0.00014959,2,"2024-12-08T12:54:15.132",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642146,1733662455455,200.0,0.00014977,2,"2024-12-08T12:54:15.455",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642147,1733662455763,200.0,0.00014967,2,"2024-12-08T12:54:15.763",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642149,1733662466348,200.0,0.00014998,2,"2024-12-08T12:54:26.348",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642150,1733662466711,200.0,0.00014957,2,"2024-12-08T12:54:26.711",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642151,1733662467004,200.0,0.00014973,2,"2024-12-08T12:54:27.004",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642152,1733662467292,200.0,0.00014962,2,"2024-12-08T12:54:27.292",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642153,1733662467585,200.0,0.00014989,2,"2024-12-08T12:54:27.585",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642154,1733662467892,200.0,0.00014978,2,"2024-12-08T12:54:27.892",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642156,1733662505594,6911.51243421,0.00014958,2,"2024-12-08T12:55:05.594",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642157,1733662505913,6911.51243421,0.00014956,2,"2024-12-08T12:55:05.913",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642158,1733662506220,6911.51243421,0.00014956,2,"2024-12-08T12:55:06.220",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642159,1733662506581,6911.51243421,0.00014971,2,"2024-12-08T12:55:06.581",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642160,1733662506882,6911.51243421,0.00014974,2,"2024-12-08T12:55:06.882",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642161,1733662507284,6911.51243421,0.00014992,2,"2024-12-08T12:55:07.284",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642162,1733662513688,200.0,0.00014974,2,"2024-12-08T12:55:13.688",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642163,1733662513972,200.0,0.00014976,2,"2024-12-08T12:55:13.972",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642164,1733662514271,200.0,0.00014972,2,"2024-12-08T12:55:14.271",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642165,1733662514733,200.0,0.00014993,2,"2024-12-08T12:55:14.733",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642166,1733662515027,200.0,0.0001496,2,"2024-12-08T12:55:15.027",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642167,1733662515339,200.0,0.00014978,2,"2024-12-08T12:55:15.339",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642168,1733662526469,200.0,0.00014972,2,"2024-12-08T12:55:26.469",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642169,1733662526761,200.0,0.0001499,2,"2024-12-08T12:55:26.761",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642170,1733662527081,200.0,0.00014977,2,"2024-12-08T12:55:27.081",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642171,1733662527374,200.0,0.00014979,2,"2024-12-08T12:55:27.374",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642172,1733662527675,200.0,0.00014971,2,"2024-12-08T12:55:27.675",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642173,1733662528014,200.0,0.00014979,2,"2024-12-08T12:55:28.014",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642174,1733662564310,5183.63432566,0.00014957,2,"2024-12-08T12:56:04.310",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642175,1733662564831,5183.63432566,0.00014999,2,"2024-12-08T12:56:04.831",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642176,1733662565123,5183.63432566,0.00014976,2,"2024-12-08T12:56:05.123",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642177,1733662565423,5183.63432566,0.00014986,2,"2024-12-08T12:56:05.423",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642178,1733662565737,5183.63432566,0.0001499,2,"2024-12-08T12:56:05.737",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642179,1733662566018,5183.63432566,0.00014972,2,"2024-12-08T12:56:06.018",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642180,1733662572441,200.0,0.00014992,2,"2024-12-08T12:56:12.441",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642181,1733662572736,200.0,0.00014967,2,"2024-12-08T12:56:12.736",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642182,1733662573035,200.0,0.00014989,2,"2024-12-08T12:56:13.035",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642183,1733662573354,200.0,0.0001496,2,"2024-12-08T12:56:13.354",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642184,1733662584574,200.0,0.00014979,2,"2024-12-08T12:56:24.574",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642185,1733662584909,200.0,0.00014976,2,"2024-12-08T12:56:24.909",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642186,1733662585377,200.0,0.00014999,2,"2024-12-08T12:56:25.377",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642187,1733662585540,200.0,0.00014999,2,"2024-12-08T12:56:25.540",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642188,1733662585901,200.0,0.00014992,2,"2024-12-08T12:56:25.901",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642189,1733662586274,200.0,0.00014989,2,"2024-12-08T12:56:26.274",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642190,1733662624863,3887.72574425,0.00014972,2,"2024-12-08T12:57:04.863",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642191,1733662625185,3887.72574425,0.00014971,2,"2024-12-08T12:57:05.185",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642192,1733662625547,3887.72574425,0.00014978,2,"2024-12-08T12:57:05.547",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642193,1733662625872,3887.72574425,0.00014959,2,"2024-12-08T12:57:05.872",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642194,1733662626176,3887.72574425,0.00014962,2,"2024-12-08T12:57:06.176",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642195,1733662626475,3887.72574425,0.00014992,2,"2024-12-08T12:57:06.475",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642196,1733662640538,200.0,0.00014996,2,"2024-12-08T12:57:20.538",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642197,1733662640824,200.0,0.00014999,2,"2024-12-08T12:57:20.824",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642198,1733662641139,200.0,0.00014976,2,"2024-12-08T12:57:21.139",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642199,1733662641428,200.0,0.00014974,2,"2024-12-08T12:57:21.428",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642200,1733662685408,2915.79430818,0.00014964,2,"2024-12-08T12:58:05.408",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642201,1733662685767,2915.79430818,0.00014992,2,"2024-12-08T12:58:05.767",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642202,1733662686064,2915.79430818,0.00014956,2,"2024-12-08T12:58:06.064",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642203,1733662686444,2915.79430818,0.0001496,2,"2024-12-08T12:58:06.444",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642204,1733662686767,2915.79430818,0.00014995,2,"2024-12-08T12:58:06.767",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642205,1733662687070,2915.79430818,0.00014964,2,"2024-12-08T12:58:07.070",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642206,1733662744384,2186.84573114,0.00014994,2,"2024-12-08T12:59:04.384",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642207,1733662744711,2186.84573114,0.00014993,2,"2024-12-08T12:59:04.711",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642208,1733662745016,2186.84573114,0.00014998,2,"2024-12-08T12:59:05.016",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642209,1733662745355,2186.84573114,0.00014958,2,"2024-12-08T12:59:05.355",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642210,1733662745838,2186.84573114,0.0001497,2,"2024-12-08T12:59:05.838",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642211,1733662746153,2186.84573114,0.00014998,2,"2024-12-08T12:59:06.153",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642212,1733662804383,1640.13429835,0.00014957,2,"2024-12-08T13:00:04.383",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642213,1733662804783,1640.13429835,0.00014992,2,"2024-12-08T13:00:04.783",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642214,1733662806362,1640.13429835,0.00014968,2,"2024-12-08T13:00:06.362",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642215,1733662808131,1640.13429835,0.0001499,2,"2024-12-08T13:00:08.131",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642216,1733662808487,1640.13429835,0.00014979,2,"2024-12-08T13:00:08.487",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642217,1733662808795,1640.13429835,0.00014983,2,"2024-12-08T13:00:08.795",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642223,1733662865719,1230.10072377,0.00014956,2,"2024-12-08T13:01:05.719",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642224,1733662866037,1230.10072377,0.00014977,2,"2024-12-08T13:01:06.037",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642225,1733662866354,1230.10072377,0.00014992,2,"2024-12-08T13:01:06.354",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642226,1733662866677,1230.10072377,0.00014982,2,"2024-12-08T13:01:06.677",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642227,1733662866962,1230.10072377,0.00014988,2,"2024-12-08T13:01:06.962",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642228,1733662867260,1230.10072377,0.00014956,2,"2024-12-08T13:01:07.260",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642229,1733662924717,922.57554282,0.00014979,2,"2024-12-08T13:02:04.717",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642230,1733662925147,922.57554282,0.00015,2,"2024-12-08T13:02:05.147",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642231,1733662925519,922.57554282,0.00014979,2,"2024-12-08T13:02:05.519",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642232,1733662925809,922.57554282,0.00014982,2,"2024-12-08T13:02:05.809",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642233,1733662926182,922.57554282,0.00014968,2,"2024-12-08T13:02:06.182",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642234,1733662926471,922.57554282,0.00014998,2,"2024-12-08T13:02:06.471",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642235,1733662985619,691.93165712,0.00014974,2,"2024-12-08T13:03:05.619",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642236,1733662985893,691.93165712,0.00014982,2,"2024-12-08T13:03:05.893",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642237,1733662986229,691.93165712,0.00014999,2,"2024-12-08T13:03:06.229",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642238,1733662986553,691.93165712,0.00014968,2,"2024-12-08T13:03:06.553",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642239,1733662986843,691.93165712,0.00014976,2,"2024-12-08T13:03:06.843",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642240,1733662987136,691.93165712,0.00014986,2,"2024-12-08T13:03:07.136",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642241,1733663046086,518.94874284,0.00014994,2,"2024-12-08T13:04:06.086",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642242,1733663046406,518.94874284,0.00014977,2,"2024-12-08T13:04:06.406",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642243,1733663046726,518.94874284,0.00014991,2,"2024-12-08T13:04:06.726",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642244,1733663047122,518.94874284,0.00014968,2,"2024-12-08T13:04:07.122",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642245,1733663047457,518.94874284,0.00014956,2,"2024-12-08T13:04:07.457",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642246,1733663047759,518.94874284,0.00014993,2,"2024-12-08T13:04:07.759",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642247,1733663104626,389.21155713,0.00015,2,"2024-12-08T13:05:04.626",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642248,1733663104948,389.21155713,0.00014995,2,"2024-12-08T13:05:04.948",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642249,1733663105242,389.21155713,0.00014995,2,"2024-12-08T13:05:05.242",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642250,1733663105531,389.21155713,0.00014979,2,"2024-12-08T13:05:05.531",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642251,1733663105856,389.21155713,0.00014978,2,"2024-12-08T13:05:05.856",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642252,1733663106206,389.21155713,0.00014973,2,"2024-12-08T13:05:06.206",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642260,1733663165942,291.90866785,0.00014998,2,"2024-12-08T13:06:05.942",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642261,1733663166039,291.90866785,0.00014984,2,"2024-12-08T13:06:06.039",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642262,1733663166335,291.90866785,0.00014961,2,"2024-12-08T13:06:06.335",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642263,1733663166668,291.90866785,0.00014956,2,"2024-12-08T13:06:06.668",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642264,1733663166981,291.90866785,0.00014979,2,"2024-12-08T13:06:06.981",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642265,1733663167328,291.90866785,0.00014985,2,"2024-12-08T13:06:07.328",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642266,1733663225838,218.93150088,0.00014988,2,"2024-12-08T13:07:05.838",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642267,1733663226121,218.93150088,0.00014978,2,"2024-12-08T13:07:06.121",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642268,1733663226453,218.93150088,0.00014968,2,"2024-12-08T13:07:06.453",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642269,1733663226768,218.93150088,0.00014982,2,"2024-12-08T13:07:06.768",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642270,1733663227082,218.93150088,0.00014981,2,"2024-12-08T13:07:07.082",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642271,1733663227368,218.93150088,0.00014961,2,"2024-12-08T13:07:07.368",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642272,1733663283855,200.0,0.00014962,2,"2024-12-08T13:08:03.855",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642273,1733663284192,200.0,0.00014959,2,"2024-12-08T13:08:04.192",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642274,1733663284504,200.0,0.00014998,2,"2024-12-08T13:08:04.504",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642275,1733663284830,200.0,0.00014988,2,"2024-12-08T13:08:04.830",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642276,1733663285156,200.0,0.00014985,2,"2024-12-08T13:08:05.156",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642277,1733663285517,200.0,0.00014968,2,"2024-12-08T13:08:05.517",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642278,1733663351593,200.0,0.00014991,2,"2024-12-08T13:09:11.593",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642279,1733663351921,200.0,0.0001499,2,"2024-12-08T13:09:11.921",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642280,1733663352201,200.0,0.00014969,2,"2024-12-08T13:09:12.201",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642281,1733663352512,200.0,0.00014956,2,"2024-12-08T13:09:12.512",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642282,1733663352926,200.0,0.00014994,2,"2024-12-08T13:09:12.926",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642283,1733663353241,200.0,0.00014977,2,"2024-12-08T13:09:13.241",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642284,1733663404505,200.0,0.00014983,2,"2024-12-08T13:10:04.505",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642285,1733663404830,200.0,0.00014987,2,"2024-12-08T13:10:04.830",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642286,1733663405187,200.0,0.00014971,2,"2024-12-08T13:10:05.187",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642287,1733663405441,200.0,0.00014997,2,"2024-12-08T13:10:05.441",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642288,1733663405753,200.0,0.00014974,2,"2024-12-08T13:10:05.753",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642289,1733663406090,200.0,0.00014992,2,"2024-12-08T13:10:06.090",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642290,1733663431741,-167.99,0.00017133,2,"2024-12-08T13:10:31.741",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642291,1733663431750,-375.48,0.00019696,2,"2024-12-08T13:10:31.750",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642292,1733663431759,-3000.0,0.00021,2,"2024-12-08T13:10:31.759",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642293,1733663431770,-167.3997204,0.00021023,2,"2024-12-08T13:10:31.770",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642294,1733663431779,-151.21663654,0.00021023,2,"2024-12-08T13:10:31.779",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642295,1733663431789,-150.0,0.00021023,2,"2024-12-08T13:10:31.789",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642296,1733663431798,-1350.89987705,0.00021023,2,"2024-12-08T13:10:31.798",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642297,1733663431807,-250.0,0.00021252,2,"2024-12-08T13:10:31.807",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642298,1733663431816,-150.0,0.00021263,2,"2024-12-08T13:10:31.816",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642299,1733663431826,-243.44,0.00021288,2,"2024-12-08T13:10:31.826",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642300,1733663431835,-470.09,0.00021416,2,"2024-12-08T13:10:31.835",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642301,1733663431846,-250.0,0.00021416,2,"2024-12-08T13:10:31.846",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642302,1733663431858,-270.08,0.00021465,2,"2024-12-08T13:10:31.858",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642303,1733663431867,-273.91,0.00021649,2,"2024-12-08T13:10:31.867",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642304,1733663431876,-363.78832925,0.00021649,2,"2024-12-08T13:10:31.876",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642305,1733663431888,-636.21167075,0.00021649,2,"2024-12-08T13:10:31.888",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642306,1733663431897,-231.9,0.00021663,30,"2024-12-08T13:10:31.897",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642307,1733663431906,-250.0,0.00021701,2,"2024-12-08T13:10:31.906",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642308,1733663431918,-36860.17111201,0.00021778,2,"2024-12-08T13:10:31.918",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642309,1733663431931,-51847.82888799,0.00021778,2,"2024-12-08T13:10:31.931",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642310,1733663431940,-852.18,0.00021826,2,"2024-12-08T13:10:31.940",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642311,1733663431950,-435.65,0.00021841,2,"2024-12-08T13:10:31.950",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642312,1733663431959,-435.65,0.00021841,2,"2024-12-08T13:10:31.959",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642313,1733663431968,-150.0,0.00021846,2,"2024-12-08T13:10:31.968",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642314,1733663431978,-327.263,0.0002185,2,"2024-12-08T13:10:31.978",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642315,1733663431987,-157.731123,0.00021888,2,"2024-12-08T13:10:31.987",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642316,1733663431997,-200.0,0.000219,2,"2024-12-08T13:10:31.997",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642317,1733663432006,-201.24,0.00021918,2,"2024-12-08T13:10:32.006",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642318,1733663432016,-375.48,0.0002196,2,"2024-12-08T13:10:32.016",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642319,1733663432025,-1089.78176655,0.00021996,2,"2024-12-08T13:10:32.025",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642320,1733663432035,-405.0,0.00021997,2,"2024-12-08T13:10:32.035",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642321,1733663432044,-768.15,0.00022055,2,"2024-12-08T13:10:32.044",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642322,1733663432053,-150.0,0.00022163,2,"2024-12-08T13:10:32.053",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642323,1733663432062,-2004.0,0.00022163,2,"2024-12-08T13:10:32.062",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642324,1733663432070,-631.0,0.00022163,2,"2024-12-08T13:10:32.070",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642325,1733663432079,-1894.0,0.00022163,2,"2024-12-08T13:10:32.079",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642326,1733663432088,-563.0,0.00022163,2,"2024-12-08T13:10:32.088",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642327,1733663432097,-1253.0,0.00022163,2,"2024-12-08T13:10:32.097",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642328,1733663432107,-909.182,0.00022163,2,"2024-12-08T13:10:32.107",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642329,1733663432116,-3762.0,0.00022163,2,"2024-12-08T13:10:32.116",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642330,1733663432125,-535.0,0.00022163,2,"2024-12-08T13:10:32.125",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642331,1733663432135,-3530.0,0.00022163,2,"2024-12-08T13:10:32.135",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642332,1733663432144,-973.0,0.00022163,2,"2024-12-08T13:10:32.144",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642333,1733663432153,-1167.0,0.00022164,2,"2024-12-08T13:10:32.153",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642334,1733663432164,-5965.0,0.00022164,2,"2024-12-08T13:10:32.164",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642335,1733663432173,-150.0,0.00022164,2,"2024-12-08T13:10:32.173",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642337,1733663432183,-4071.97948225,0.00022164,2,"2024-12-08T13:10:32.183",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642339,1733663432195,-9646.02051775,0.00022164,2,"2024-12-08T13:10:32.195",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642341,1733663432204,-270.08,0.0002226,2,"2024-12-08T13:10:32.204",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642343,1733663432214,-1342.256,0.00022333,2,"2024-12-08T13:10:32.214",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642344,1733663432224,-422.3067094,0.00022633,2,"2024-12-08T13:10:32.224",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642345,1733663432233,-1000.0,0.00022641,2,"2024-12-08T13:10:32.233",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642346,1733663432242,-23401.46684588,0.00022655,2,"2024-12-08T13:10:32.242",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642347,1733663432251,-3000.0,0.0002267,2,"2024-12-08T13:10:32.251",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642348,1733663432260,-15043.8732,0.000227,2,"2024-12-08T13:10:32.260",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642349,1733663432269,-215.85371758,0.00022799,2,"2024-12-08T13:10:32.269",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642350,1733663432278,-1000.0,0.000228,2,"2024-12-08T13:10:32.278",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642351,1733663432287,-500.0,0.00022873,2,"2024-12-08T13:10:32.287",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642353,1733663432298,-759.73955179,0.0002289,2,"2024-12-08T13:10:32.298",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642355,1733663432307,-759.73955179,0.0002289,2,"2024-12-08T13:10:32.307",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642357,1733663432316,-986.71,0.00022898,2,"2024-12-08T13:10:32.316",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642359,1733663432325,-500.0,0.00022899,2,"2024-12-08T13:10:32.325",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642361,1733663432334,-1250.0,0.00022899,2,"2024-12-08T13:10:32.334",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642363,1733663432343,-1250.0,0.00022899,2,"2024-12-08T13:10:32.343",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642366,1733663432352,-1250.0,0.00022899,2,"2024-12-08T13:10:32.352",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642368,1733663432361,-1250.0,0.00022899,2,"2024-12-08T13:10:32.361",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642370,1733663432370,-1250.0,0.00022899,2,"2024-12-08T13:10:32.370",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642372,1733663432379,-1250.0,0.00022899,2,"2024-12-08T13:10:32.379",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642374,1733663432388,-1250.0,0.00022899,2,"2024-12-08T13:10:32.388",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642375,1733663432397,-1250.0,0.00022899,2,"2024-12-08T13:10:32.397",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642376,1733663432406,-500.0,0.00022899,2,"2024-12-08T13:10:32.406",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642377,1733663432415,-312.21,0.00022899,2,"2024-12-08T13:10:32.415",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642378,1733663432425,-146721.26171393,0.000229,2,"2024-12-08T13:10:32.425",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642379,1733663432434,-215.56401963,0.000229,2,"2024-12-08T13:10:32.434",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642380,1733663432443,-343760.73959995,0.000229,2,"2024-12-08T13:10:32.443",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642381,1733663432455,-5005.0,0.000229,2,"2024-12-08T13:10:32.455",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642382,1733663432465,-7988.77150992,0.000229,2,"2024-12-08T13:10:32.465",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642383,1733663432476,-2092.358572,0.000229,2,"2024-12-08T13:10:32.476",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642384,1733663432487,-2312.0,0.000229,2,"2024-12-08T13:10:32.487",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642385,1733663432498,-319.0426709,0.000229,2,"2024-12-08T13:10:32.498",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642387,1733663437740,-921.69,0.00022442,2,"2024-12-08T13:10:37.740",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642388,1733663437798,-20.40794301,0.00022442,2,"2024-12-08T13:10:37.798",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642389,1733663437807,-4103.69570487,0.000229,2,"2024-12-08T13:10:37.807",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642467,1733663439663,-5465.66739687,0.000229,2,"2024-12-08T13:10:39.663",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642468,1733663439725,-417.76166719,0.000229,2,"2024-12-08T13:10:39.725",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642469,1733663439738,-3714.36616916,0.000229,2,"2024-12-08T13:10:39.738",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642470,1733663439783,-997.060816,0.000229,2,"2024-12-08T13:10:39.783",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642471,1733663442182,-1392.78352541,0.000229,2,"2024-12-08T13:10:42.182",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642472,1733663442238,-2022.04857538,0.000229,2,"2024-12-08T13:10:42.238",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642473,1733663442249,-834.96000007,0.000229,2,"2024-12-08T13:10:42.249",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642474,1733663442295,-5720.34670081,0.000229,2,"2024-12-08T13:10:42.295",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642510,1733663442790,-6726.4776638,0.000229,2,"2024-12-08T13:10:42.790",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642512,1733663442802,-3544.61338718,0.000229,2,"2024-12-08T13:10:42.802",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642515,1733663442813,-4427.30003925,0.000229,2,"2024-12-08T13:10:42.813",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642522,1733663442857,-4230.39879351,0.000229,2,"2024-12-08T13:10:42.857",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642537,1733663442970,-2535.68725369,0.000229,2,"2024-12-08T13:10:42.970",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642539,1733663442982,-19337.13318035,0.000229,2,"2024-12-08T13:10:42.982",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642557,1733663443135,-9044.99999993,0.000229,2,"2024-12-08T13:10:43.135",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642559,1733663443146,-6694.07858982,0.000229,2,"2024-12-08T13:10:43.146",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642565,1733663443192,-2558.0,0.000229,2,"2024-12-08T13:10:43.192",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642572,1733663443250,-90350.61065257,0.000229,2,"2024-12-08T13:10:43.250",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642574,1733663443261,-134288.0,0.000229,2,"2024-12-08T13:10:43.261",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642576,1733663443272,-730.07140233,0.000229,2,"2024-12-08T13:10:43.272",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642579,1733663443283,-652.62529538,0.000229,2,"2024-12-08T13:10:43.283",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642688,1733663445727,-4317.4491721,0.000229,2,"2024-12-08T13:10:45.727",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642689,1733663445739,-1193.25,0.000229,2,"2024-12-08T13:10:45.739",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642690,1733663445751,-538.70369134,0.000229,2,"2024-12-08T13:10:45.751",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642691,1733663445965,-650.1938355,0.000229,2,"2024-12-08T13:10:45.965",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642692,1733663445978,-2346.3853731,0.000229,2,"2024-12-08T13:10:45.978",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642693,1733663445992,-4833.79971318,0.000229,2,"2024-12-08T13:10:45.992",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642694,1733663446003,-491.77923246,0.000229,2,"2024-12-08T13:10:46.003",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642695,1733663446015,-639.2589875,0.000229,2,"2024-12-08T13:10:46.015",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642696,1733663446027,-983.25995625,0.000229,2,"2024-12-08T13:10:46.027",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642697,1733663446039,-922.46,0.000229,2,"2024-12-08T13:10:46.039",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642698,1733663446051,-399.1,0.000229,2,"2024-12-08T13:10:46.051",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642699,1733663446064,-2564.5,0.000229,2,"2024-12-08T13:10:46.064",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642700,1733663446076,-2359.44892304,0.000229,2,"2024-12-08T13:10:46.076",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642701,1733663446087,-780.0,0.000229,2,"2024-12-08T13:10:46.087",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642702,1733663446099,-1767.04902266,0.000229,2,"2024-12-08T13:10:46.099",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642703,1733663446113,-2720.269233,0.000229,2,"2024-12-08T13:10:46.113",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642704,1733663446130,-3856.29943831,0.000229,2,"2024-12-08T13:10:46.130",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642705,1733663463982,1199.18881701,0.00014989,2,"2024-12-08T13:11:03.982",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642706,1733663464298,1199.18881701,0.00014995,2,"2024-12-08T13:11:04.298",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642707,1733663464664,1199.18881701,0.0001499,2,"2024-12-08T13:11:04.664",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642708,1733663464947,1199.18881701,0.00014977,2,"2024-12-08T13:11:04.947",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642709,1733663465270,1199.18881701,0.00014979,2,"2024-12-08T13:11:05.270",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642710,1733663465560,1199.18881701,0.00014987,2,"2024-12-08T13:11:05.560",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642711,1733663486668,200.0,0.00014989,2,"2024-12-08T13:11:26.668",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642712,1733663486977,200.0,0.00014986,2,"2024-12-08T13:11:26.977",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642713,1733663487481,200.0,0.0001498,2,"2024-12-08T13:11:27.481",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642714,1733663487899,200.0,0.0001499,2,"2024-12-08T13:11:27.899",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642717,1733663525499,899.39161275,0.00014957,2,"2024-12-08T13:12:05.499",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642718,1733663525826,899.39161275,0.00014991,2,"2024-12-08T13:12:05.826",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642719,1733663526128,899.39161275,0.00014967,2,"2024-12-08T13:12:06.128",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642720,1733663526489,899.39161275,0.0001497,2,"2024-12-08T13:12:06.489",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642721,1733663526848,899.39161275,0.00014965,2,"2024-12-08T13:12:06.848",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642722,1733663527152,899.39161275,0.00014959,2,"2024-12-08T13:12:07.152",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642723,1733663584507,674.54370957,0.00014982,2,"2024-12-08T13:13:04.507",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642724,1733663584831,674.54370957,0.00014997,2,"2024-12-08T13:13:04.831",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642725,1733663585167,674.54370957,0.00014966,2,"2024-12-08T13:13:05.167",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642726,1733663585538,674.54370957,0.00014965,2,"2024-12-08T13:13:05.538",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642727,1733663585879,674.54370957,0.0001498,2,"2024-12-08T13:13:05.879",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642728,1733663586218,674.54370957,0.00014964,2,"2024-12-08T13:13:06.218",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642731,1733663643697,505.90778217,0.00014997,2,"2024-12-08T13:14:03.697",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642732,1733663644743,505.90778217,0.00014962,2,"2024-12-08T13:14:04.743",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642733,1733663645064,505.90778217,0.00014991,2,"2024-12-08T13:14:05.064",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642734,1733663645420,505.90778217,0.00015,2,"2024-12-08T13:14:05.420",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642735,1733663645772,505.90778217,0.00014967,2,"2024-12-08T13:14:05.772",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642736,1733663646096,505.90778217,0.00014975,2,"2024-12-08T13:14:06.096",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642737,1733663706127,379.43083663,0.00014968,2,"2024-12-08T13:15:06.127",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642738,1733663706425,379.43083663,0.00014957,2,"2024-12-08T13:15:06.425",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642739,1733663706749,379.43083663,0.00014966,2,"2024-12-08T13:15:06.749",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642740,1733663707070,379.43083663,0.00014968,2,"2024-12-08T13:15:07.070",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642741,1733663707463,379.43083663,0.00014962,2,"2024-12-08T13:15:07.463",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642742,1733663707817,379.43083663,0.00014963,2,"2024-12-08T13:15:07.817",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642743,1733663766211,284.57312747,0.00014991,2,"2024-12-08T13:16:06.211",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642744,1733663766696,284.57312747,0.0001498,2,"2024-12-08T13:16:06.696",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642745,1733663766986,284.57312747,0.00014981,2,"2024-12-08T13:16:06.986",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642746,1733663767312,284.57312747,0.00014982,2,"2024-12-08T13:16:07.312",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642747,1733663767668,284.57312747,0.00014999,2,"2024-12-08T13:16:07.668",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642748,1733663768048,284.57312747,0.00015,2,"2024-12-08T13:16:08.048",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642749,1733663823849,213.42984561,0.00014963,2,"2024-12-08T13:17:03.849",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642750,1733663824139,213.42984561,0.00014998,2,"2024-12-08T13:17:04.139",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642751,1733663824460,213.42984561,0.00014993,2,"2024-12-08T13:17:04.460",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642752,1733663824831,213.42984561,0.00014976,2,"2024-12-08T13:17:04.831",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642753,1733663825141,213.42984561,0.00014984,2,"2024-12-08T13:17:05.141",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642754,1733663825446,213.42984561,0.00014978,2,"2024-12-08T13:17:05.446",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642756,1733663884926,200.0,0.00014999,2,"2024-12-08T13:18:04.926",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642757,1733663885243,200.0,0.0001497,2,"2024-12-08T13:18:05.243",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642758,1733663885705,200.0,0.00014964,2,"2024-12-08T13:18:05.705",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642759,1733663886104,200.0,0.00014967,2,"2024-12-08T13:18:06.104",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642760,1733663886399,200.0,0.00014965,2,"2024-12-08T13:18:06.399",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642761,1733663886722,200.0,0.00014971,2,"2024-12-08T13:18:06.722",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642762,1733663945939,200.0,0.00014992,2,"2024-12-08T13:19:05.939",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642763,1733663946117,200.0,0.0001497,2,"2024-12-08T13:19:06.117",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642764,1733663946434,200.0,0.00014971,2,"2024-12-08T13:19:06.434",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642765,1733663946733,200.0,0.0001498,2,"2024-12-08T13:19:06.733",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642766,1733663947028,200.0,0.00014965,2,"2024-12-08T13:19:07.028",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642767,1733663947342,200.0,0.00014985,2,"2024-12-08T13:19:07.342",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642768,1733664004425,200.0,0.00014967,2,"2024-12-08T13:20:04.425",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642769,1733664004744,200.0,0.00014955,2,"2024-12-08T13:20:04.744",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642770,1733664005082,200.0,0.00015,2,"2024-12-08T13:20:05.082",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642771,1733664005428,200.0,0.00014971,2,"2024-12-08T13:20:05.428",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642772,1733664005835,200.0,0.00014969,2,"2024-12-08T13:20:05.835",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642773,1733664006257,200.0,0.00014972,2,"2024-12-08T13:20:06.257",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642774,1733664038268,906.6414483,0.0002,120,"2024-12-08T13:20:38.268",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642796,1733664522769,300.44607908,9e-05,3,"2024-12-08T13:28:42.769",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642798,1733664568778,1518.5556395,0.00015,10,"2024-12-08T13:29:28.778",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642804,1733664631874,-167.99,0.00016523,2,"2024-12-08T13:30:31.874",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642805,1733664631884,-337.93,0.00018849,2,"2024-12-08T13:30:31.884",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642806,1733664631894,-3298.86388881,0.000195,2,"2024-12-08T13:30:31.894",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642807,1733664631906,-1378.66431652,0.000195,2,"2024-12-08T13:30:31.906",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642808,1733664631939,-2525.0000005,0.000195,2,"2024-12-08T13:30:31.939",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642809,1733664631951,-464.4468002,0.000195,2,"2024-12-08T13:30:31.951",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642810,1733664632000,-267.49353479,0.000195,2,"2024-12-08T13:30:32.000",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642811,1733664632009,-1000.0,0.00020643,2,"2024-12-08T13:30:32.009",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642812,1733664632019,-300.0,0.0002066,2,"2024-12-08T13:30:32.019",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642813,1733664632029,-681.74,0.00020661,2,"2024-12-08T13:30:32.029",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642814,1733664632038,-163.16044117,0.00020672,2,"2024-12-08T13:30:32.038",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642815,1733664632049,-250.0,0.00020693,2,"2024-12-08T13:30:32.049",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642816,1733664632058,-250.0,0.00020709,2,"2024-12-08T13:30:32.058",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642817,1733664632068,-150.0,0.00020772,2,"2024-12-08T13:30:32.068",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642818,1733664632077,-1615.55,0.00020772,2,"2024-12-08T13:30:32.077",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642819,1733664632088,-2026.31648676,0.000209,2,"2024-12-08T13:30:32.088",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642820,1733664632178,-377.81641324,0.000209,2,"2024-12-08T13:30:32.178",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642821,1733664632188,-220.3,0.00020918,30,"2024-12-08T13:30:32.188",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642822,1733664632200,-3000.0,0.00021,2,"2024-12-08T13:30:32.200",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642823,1733664632209,-840.46251474,0.00021,22,"2024-12-08T13:30:32.209",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642824,1733664632221,-1396.2107842,0.00021,22,"2024-12-08T13:30:32.221",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642825,1733664632232,-1363.32670106,0.00021,22,"2024-12-08T13:30:32.232",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642827,1733664632242,-337.93,0.00021113,2,"2024-12-08T13:30:32.242",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642829,1733664632251,-150.0,0.00021172,2,"2024-12-08T13:30:32.251",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642831,1733664632262,-1464.24,0.00021236,2,"2024-12-08T13:30:32.262",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642833,1733664632273,-1464.24,0.00021241,2,"2024-12-08T13:30:32.273",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642835,1733664632282,-1464.24,0.00021247,2,"2024-12-08T13:30:32.282",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642836,1733664632291,-1464.24,0.00021252,2,"2024-12-08T13:30:32.291",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642838,1733664632301,-1464.24,0.00021258,2,"2024-12-08T13:30:32.301",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642840,1733664632310,-1464.24,0.00021263,2,"2024-12-08T13:30:32.310",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642842,1733664632320,-1464.24,0.00021269,2,"2024-12-08T13:30:32.320",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642843,1733664632329,-1464.24,0.00021275,2,"2024-12-08T13:30:32.329",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642844,1733664632340,-1464.24,0.0002128,2,"2024-12-08T13:30:32.340",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642845,1733664632350,-1464.24,0.00021286,2,"2024-12-08T13:30:32.350",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642846,1733664632359,-1464.24,0.00021291,2,"2024-12-08T13:30:32.359",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642847,1733664632369,-1464.24,0.00021297,2,"2024-12-08T13:30:32.369",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642848,1733664632378,-1464.24,0.00021303,2,"2024-12-08T13:30:32.378",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642849,1733664632387,-1464.24,0.00021308,2,"2024-12-08T13:30:32.387",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642850,1733664632397,-1464.24,0.00021314,2,"2024-12-08T13:30:32.397",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642851,1733664632406,-1211.546,0.00021316,2,"2024-12-08T13:30:32.406",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642852,1733664632415,-994.58,0.00021316,2,"2024-12-08T13:30:32.415",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642853,1733664632425,-1018.5,0.00021316,2,"2024-12-08T13:30:32.425",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642854,1733664632435,-985.46,0.00021316,2,"2024-12-08T13:30:32.435",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642855,1733664632445,-992.71,0.00021316,2,"2024-12-08T13:30:32.445",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642856,1733664632454,-1464.24,0.00021319,2,"2024-12-08T13:30:32.454",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642857,1733664632464,-1464.24,0.00021325,2,"2024-12-08T13:30:32.464",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642858,1733664632473,-1464.24,0.00021331,2,"2024-12-08T13:30:32.473",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642859,1733664632482,-1464.24,0.00021336,2,"2024-12-08T13:30:32.482",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642860,1733664632492,-1464.24,0.00021342,2,"2024-12-08T13:30:32.492",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642861,1733664632501,-162.04,0.0002137,2,"2024-12-08T13:30:32.501",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642862,1733664632510,-313.716,0.0002176,2,"2024-12-08T13:30:32.510",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642863,1733664632520,-200.0,0.000219,2,"2024-12-08T13:30:32.520",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642864,1733664632529,-3600.0,0.00022,23,"2024-12-08T13:30:32.529",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642865,1733664632538,-162.04,0.00022161,2,"2024-12-08T13:30:32.538",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642866,1733664632548,-208.22,0.00022403,2,"2024-12-08T13:30:32.548",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642867,1733664632557,-368.35,0.00022403,2,"2024-12-08T13:30:32.557",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642868,1733664632566,-151.4,0.00022403,2,"2024-12-08T13:30:32.566",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642869,1733664632575,-377.1,0.00022403,2,"2024-12-08T13:30:32.575",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642870,1733664632584,-369.0,0.00022482,2,"2024-12-08T13:30:32.584",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642871,1733664632594,-32319.0,0.000225,4,"2024-12-08T13:30:32.594",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642872,1733664632603,-1409.18885344,0.00022655,2,"2024-12-08T13:30:32.603",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642873,1733664632613,-870.54,0.00022701,2,"2024-12-08T13:30:32.613",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642874,1733664632623,-44566.4778061,0.000228,2,"2024-12-08T13:30:32.623",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642875,1733664632632,-5010.35897432,0.000228,3,"2024-12-08T13:30:32.632",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642876,1733664632642,-2550.7967,0.000228,2,"2024-12-08T13:30:32.642",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642877,1733664632651,-253.24651726,0.0002289,2,"2024-12-08T13:30:32.651",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642878,1733664632660,-253.24651726,0.0002289,2,"2024-12-08T13:30:32.660",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642879,1733664632669,-1053.67,0.00022899,2,"2024-12-08T13:30:32.669",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642880,1733664632679,-500.0,0.00022899,2,"2024-12-08T13:30:32.679",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642881,1733664632688,-647.39194579,0.00022899,2,"2024-12-08T13:30:32.688",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642882,1733664632698,-833.33,0.00022899,2,"2024-12-08T13:30:32.698",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642883,1733664632708,-833.33,0.00022899,2,"2024-12-08T13:30:32.708",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642884,1733664632718,-833.33,0.00022899,2,"2024-12-08T13:30:32.718",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642885,1733664632729,-833.33,0.00022899,2,"2024-12-08T13:30:32.729",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642886,1733664632739,-833.33,0.00022899,2,"2024-12-08T13:30:32.739",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642887,1733664632748,-500.0,0.00022899,2,"2024-12-08T13:30:32.748",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642888,1733664632757,-500.0,0.00022899,2,"2024-12-08T13:30:32.757",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642889,1733664632766,-367.07294972,0.00022899,2,"2024-12-08T13:30:32.766",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642890,1733664632776,-300.0,0.00022899,2,"2024-12-08T13:30:32.776",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642891,1733664632785,-1231.61743503,0.000229,2,"2024-12-08T13:30:32.785",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642892,1733664632799,-10885.5394428,0.000229,2,"2024-12-08T13:30:32.799",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642893,1733664632811,-65758.75049672,0.000229,2,"2024-12-08T13:30:32.811",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642894,1733664632821,-215.56401962,0.000229,2,"2024-12-08T13:30:32.821",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642895,1733664632830,-2966.53784647,0.000229,2,"2024-12-08T13:30:32.830",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642896,1733664632840,-993.0,0.000229,2,"2024-12-08T13:30:32.840",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642897,1733664632849,-89930.37139963,0.000229,2,"2024-12-08T13:30:32.849",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642898,1733664632860,-156942.00008779,0.000229,2,"2024-12-08T13:30:32.860",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642899,1733664632871,-163644.67102691,0.000229,2,"2024-12-08T13:30:32.871",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642900,1733664632882,-4840.47176226,0.000229,2,"2024-12-08T13:30:32.882",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642907,1733664637924,-40146.94284439,0.000229,2,"2024-12-08T13:30:37.924",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642908,1733664637989,-7883.41700328,0.000229,2,"2024-12-08T13:30:37.989",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642909,1733664638000,-2248.8,0.000229,2,"2024-12-08T13:30:38.000",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642910,1733664638069,-655.655,0.000229,2,"2024-12-08T13:30:38.069",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642911,1733664638081,-3781.041,0.000229,2,"2024-12-08T13:30:38.081",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642912,1733664638132,-2980.03609371,0.000229,2,"2024-12-08T13:30:38.132",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643078,1733664639839,-279.05538376,0.000229,2,"2024-12-08T13:30:39.839",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643079,1733664639906,-666.330025,0.000229,2,"2024-12-08T13:30:39.906",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643080,1733664639917,-543.9,0.000229,2,"2024-12-08T13:30:39.917",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643081,1733664639967,-402.55967856,0.000229,2,"2024-12-08T13:30:39.967",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643082,1733664639979,-1313.512236,0.000229,2,"2024-12-08T13:30:39.979",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643083,1733664639990,-300.42437459,0.000229,2,"2024-12-08T13:30:39.990",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643084,1733664640028,-298.2975,0.000229,2,"2024-12-08T13:30:40.028",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643085,1733664640090,-468.69000001,0.000229,2,"2024-12-08T13:30:40.090",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643086,1733664640152,-324.80699999,0.000229,2,"2024-12-08T13:30:40.152",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643125,1733664643039,-792.0230043,0.000229,2,"2024-12-08T13:30:43.039",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643126,1733664643050,-1002.4,0.000229,2,"2024-12-08T13:30:43.050",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643127,1733664643062,-5954.41105031,0.000229,2,"2024-12-08T13:30:43.062",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643128,1733664643073,-2003.08177937,0.000229,2,"2024-12-08T13:30:43.073",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643129,1733664643214,-93921.8789506,0.000229,2,"2024-12-08T13:30:43.214",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643130,1733664643378,-8173.25296928,0.000229,2,"2024-12-08T13:30:43.378",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643131,1733664643438,-2562.0,0.000229,2,"2024-12-08T13:30:43.438",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643132,1733664643497,-618.865,0.000229,2,"2024-12-08T13:30:43.497",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643133,1733664643508,-90350.61065257,0.000229,2,"2024-12-08T13:30:43.508",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643137,1733664645828,-526.20000025,0.000229,2,"2024-12-08T13:30:45.828",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643138,1733664645840,-536.53736174,0.000229,2,"2024-12-08T13:30:45.840",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643139,1733664645898,-1086.36216507,0.000229,2,"2024-12-08T13:30:45.898",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643140,1733664646016,-3568.13332904,0.000229,2,"2024-12-08T13:30:46.016",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643141,1733664646027,-545.69968983,0.000229,2,"2024-12-08T13:30:46.027",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643142,1733664646078,-1540.0,0.000229,2,"2024-12-08T13:30:46.078",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643143,1733664646089,-1698.61604412,0.000229,2,"2024-12-08T13:30:46.089",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643144,1733664646141,-673.11000003,0.000229,2,"2024-12-08T13:30:46.141",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643183,1733665832072,-304.13,0.00019655,2,"2024-12-08T13:50:32.072",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643184,1733665832083,-101.22,0.00019999,2,"2024-12-08T13:50:32.083",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643185,1733665832133,-198.78,0.00019999,2,"2024-12-08T13:50:32.133",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643186,1733665832142,-7034.89195372,0.0002,2,"2024-12-08T13:50:32.142",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643187,1733665832308,-1243.56698444,0.0002,2,"2024-12-08T13:50:32.308",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643188,1733665832320,-1228.47,0.0002,2,"2024-12-08T13:50:32.320",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643189,1733665832333,-5808.86106184,0.0002,2,"2024-12-08T13:50:32.333",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643190,1733665832343,-6306.34865653,0.00021357,2,"2024-12-08T13:50:32.343",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643191,1733665832354,-7000.23134347,0.00021357,2,"2024-12-08T13:50:32.354",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643192,1733665832365,-1500.0,0.0002138,2,"2024-12-08T13:50:32.365",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643193,1733665832376,-250.0,0.00021383,2,"2024-12-08T13:50:32.376",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643194,1733665832385,-162.04,0.00021383,2,"2024-12-08T13:50:32.385",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643195,1733665832396,-200.0,0.00021405,2,"2024-12-08T13:50:32.396",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643196,1733665832406,-848.36,0.00021444,2,"2024-12-08T13:50:32.406",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643197,1733665832416,-1845.66,0.00021478,2,"2024-12-08T13:50:32.416",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643198,1733665832426,-157.57,0.00021526,2,"2024-12-08T13:50:32.426",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643199,1733665832435,-250.0,0.00021546,2,"2024-12-08T13:50:32.435",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643200,1733665832444,-209.28,0.00021601,30,"2024-12-08T13:50:32.444",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643201,1733665832453,-1000.0,0.00021725,2,"2024-12-08T13:50:32.453",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643202,1733665832462,-150.0,0.00021725,2,"2024-12-08T13:50:32.462",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643203,1733665832472,-250.0,0.00021725,2,"2024-12-08T13:50:32.472",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643205,1733665832482,-394.53,0.00021759,2,"2024-12-08T13:50:32.482",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643206,1733665832491,-300.744,0.0002176,2,"2024-12-08T13:50:32.491",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643208,1733665832501,-300.0,0.00021777,2,"2024-12-08T13:50:32.501",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643210,1733665832510,-1017.01,0.00021859,2,"2024-12-08T13:50:32.510",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643212,1733665832519,-157.731123,0.00021888,2,"2024-12-08T13:50:32.519",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643214,1733665832529,-304.13,0.00021918,2,"2024-12-08T13:50:32.529",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643216,1733665832538,-167.7,0.00021926,2,"2024-12-08T13:50:32.538",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643219,1733665832554,-996.77,0.00021979,2,"2024-12-08T13:50:32.554",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643221,1733665832563,-93297.0,0.00021998,2,"2024-12-08T13:50:32.563",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643224,1733665832572,-286.0449297,0.00022,90,"2024-12-08T13:50:32.572",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643225,1733665832582,-292.45,0.00022055,2,"2024-12-08T13:50:32.582",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643229,1733665832591,-1018.74,0.00022159,2,"2024-12-08T13:50:32.591",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643232,1733665832601,-150.0,0.00022219,2,"2024-12-08T13:50:32.601",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643233,1733665832610,-163.19,0.00022377,2,"2024-12-08T13:50:32.610",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643236,1733665832619,-157.731123,0.00022435,2,"2024-12-08T13:50:32.619",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643237,1733665832629,-150.0,0.00022466,2,"2024-12-08T13:50:32.629",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643239,1733665832639,-166.66,0.00022539,2,"2024-12-08T13:50:32.639",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643241,1733665832650,-1094.2494,0.00022571,2,"2024-12-08T13:50:32.650",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643242,1733665832660,-65.39955903,0.00022576,2,"2024-12-08T13:50:32.660",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643245,1733665838080,-812.95044097,0.00022576,2,"2024-12-08T13:50:38.080",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643246,1733665838090,-602.22889103,0.00022581,2,"2024-12-08T13:50:38.090",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643247,1733665838198,-407.11110897,0.00022581,2,"2024-12-08T13:50:38.198",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643248,1733665838208,-969.237,0.0002267,2,"2024-12-08T13:50:38.208",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643249,1733665838217,-982.11,0.0002269,2,"2024-12-08T13:50:38.217",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643250,1733665838228,-1412.86859103,0.000228,2,"2024-12-08T13:50:38.228",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643251,1733665838259,-1277.08050897,0.000228,2,"2024-12-08T13:50:38.259",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643252,1733665838268,-217.887703,0.000228,2,"2024-12-08T13:50:38.268",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643253,1733665838277,-217.887703,0.00022811,2,"2024-12-08T13:50:38.277",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643254,1733665838287,-217.887703,0.00022822,2,"2024-12-08T13:50:38.287",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643255,1733665838298,-217.887703,0.00022833,2,"2024-12-08T13:50:38.298",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643256,1733665838310,-351.82083636,0.00022834,2,"2024-12-08T13:50:38.310",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643257,1733665838320,-540.202788,0.00022834,2,"2024-12-08T13:50:38.320",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643258,1733665838329,-351.82083636,0.00022837,2,"2024-12-08T13:50:38.329",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643259,1733665838339,-469.09444848,0.00022838,2,"2024-12-08T13:50:38.339",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643260,1733665838348,-960.360512,0.00022843,2,"2024-12-08T13:50:38.348",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643261,1733665838357,-1280.48068266,0.00022844,2,"2024-12-08T13:50:38.357",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643262,1733665838367,-469.09444848,0.00022844,2,"2024-12-08T13:50:38.367",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643263,1733665838376,-217.887703,0.00022844,2,"2024-12-08T13:50:38.376",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643264,1733665838385,-540.202788,0.00022846,2,"2024-12-08T13:50:38.385",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643265,1733665838394,-540.202788,0.00022846,2,"2024-12-08T13:50:38.394",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643266,1733665838404,-469.09444848,0.00022846,2,"2024-12-08T13:50:38.404",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643268,1733665838413,-960.360512,0.00022847,2,"2024-12-08T13:50:38.413",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643270,1733665838422,-720.270384,0.00022847,2,"2024-12-08T13:50:38.422",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643272,1733665838432,-771.99344466,0.0002285,2,"2024-12-08T13:50:38.432",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643274,1733665838444,-508.487238,0.0002285,2,"2024-12-08T13:50:38.444",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643276,1733665838453,-217.887703,0.00022856,2,"2024-12-08T13:50:38.453",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643277,1733665838463,-351.82083636,0.00022856,2,"2024-12-08T13:50:38.463",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643278,1733665838479,-960.360512,0.00022858,2,"2024-12-08T13:50:38.479",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643279,1733665838488,-304.79674131,0.0002286,2,"2024-12-08T13:50:38.488",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643280,1733665838500,-975.68394135,0.0002286,2,"2024-12-08T13:50:38.500",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643281,1733665838509,-960.360512,0.0002286,2,"2024-12-08T13:50:38.509",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643282,1733665838519,-960.360512,0.00022861,2,"2024-12-08T13:50:38.519",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643283,1733665838528,-1280.48068266,0.00022865,2,"2024-12-08T13:50:38.528",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643284,1733665838537,-70.89688166,0.00022866,2,"2024-12-08T13:50:38.537",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643285,1733665840053,-275.83649988,0.00022866,2,"2024-12-08T13:50:40.053",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643286,1733665840065,-5.08745482,0.00022866,2,"2024-12-08T13:50:40.065",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643287,1733665840074,-217.887703,0.00022867,2,"2024-12-08T13:50:40.074",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643288,1733665840083,-575.44629883,0.00022868,2,"2024-12-08T13:50:40.083",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643289,1733665840117,-144.82408517,0.00022868,2,"2024-12-08T13:50:40.117",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643290,1733665840126,-332.00762303,0.00022868,2,"2024-12-08T13:50:40.126",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643291,1733665840472,-19.81321333,0.00022868,2,"2024-12-08T13:50:40.472",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643292,1733665840482,-720.270384,0.0002287,2,"2024-12-08T13:50:40.482",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643293,1733665840491,-720.270384,0.00022872,2,"2024-12-08T13:50:40.491",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643294,1733665840501,-159.92381319,0.00022873,2,"2024-12-08T13:50:40.501",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643295,1733665840510,-496.18348034,0.00022873,2,"2024-12-08T13:50:40.510",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643296,1733665840522,-3.81651966,0.00022873,2,"2024-12-08T13:50:40.522",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643297,1733665840531,-469.09444848,0.00022874,2,"2024-12-08T13:50:40.531",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643298,1733665840540,-198.15903195,0.00022877,2,"2024-12-08T13:50:40.540",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643299,1733665840556,-496.06666257,0.00022877,2,"2024-12-08T13:50:40.556",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643300,1733665840567,-586.25498814,0.00022877,2,"2024-12-08T13:50:40.567",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643301,1733665840576,-469.09444848,0.00022877,2,"2024-12-08T13:50:40.576",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643302,1733665840585,-217.887703,0.00022878,2,"2024-12-08T13:50:40.585",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643303,1733665840594,-960.360512,0.00022878,2,"2024-12-08T13:50:40.594",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643304,1733665840603,-7302.585101,0.0002288,2,"2024-12-08T13:50:40.603",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643305,1733665840613,-540.202788,0.00022881,2,"2024-12-08T13:50:40.613",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643306,1733665840622,-540.202788,0.00022884,2,"2024-12-08T13:50:40.622",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643307,1733665840632,-540.202788,0.00022888,2,"2024-12-08T13:50:40.632",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643308,1733665840641,-217.887703,0.00022889,2,"2024-12-08T13:50:40.641",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643309,1733665840653,-253.24651727,0.0002289,2,"2024-12-08T13:50:40.653",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643310,1733665840666,-469.09444848,0.0002289,2,"2024-12-08T13:50:40.666",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643311,1733665840675,-1280.48068266,0.00022892,2,"2024-12-08T13:50:40.675",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643312,1733665840687,-720.270384,0.00022893,2,"2024-12-08T13:50:40.687",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643313,1733665840697,-351.82083636,0.00022895,2,"2024-12-08T13:50:40.697",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643314,1733665840706,-500.0,0.00022899,2,"2024-12-08T13:50:40.706",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643315,1733665840715,-500.0,0.00022899,2,"2024-12-08T13:50:40.715",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643316,1733665840725,-500.0,0.00022899,2,"2024-12-08T13:50:40.725",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643317,1733665840736,-500.0,0.00022899,2,"2024-12-08T13:50:40.736",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643318,1733665840745,-169.25,0.00022899,2,"2024-12-08T13:50:40.745",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643319,1733665840754,-389.31318233,0.00022899,2,"2024-12-08T13:50:40.754",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643320,1733665840763,-507.43639206,0.00022899,2,"2024-12-08T13:50:40.763",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643321,1733665840772,-500.0,0.00022899,2,"2024-12-08T13:50:40.772",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643322,1733665840781,-309.00218529,0.00022899,2,"2024-12-08T13:50:40.781",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643323,1733665840980,-659.72,0.00022899,2,"2024-12-08T13:50:40.980",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643324,1733665840990,-659.72,0.00022899,2,"2024-12-08T13:50:40.990",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643325,1733665840999,-659.72,0.00022899,2,"2024-12-08T13:50:40.999",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643326,1733665841008,-659.72,0.00022899,2,"2024-12-08T13:50:41.008",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643327,1733665841017,-659.72,0.00022899,2,"2024-12-08T13:50:41.017",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643328,1733665841026,-659.72,0.00022899,2,"2024-12-08T13:50:41.026",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643329,1733665841035,-659.72,0.00022899,2,"2024-12-08T13:50:41.035",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643330,1733665841044,-0.14861894,0.00022899,2,"2024-12-08T13:50:41.044",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643331,1733665841055,-499.85138106,0.00022899,2,"2024-12-08T13:50:41.055",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643332,1733665841064,-500.0,0.00022899,2,"2024-12-08T13:50:41.064",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643333,1733665841074,-500.0,0.00022899,2,"2024-12-08T13:50:41.074",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643334,1733665841083,-500.0,0.00022899,2,"2024-12-08T13:50:41.083",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643335,1733665841091,-562.98928164,0.00022899,2,"2024-12-08T13:50:41.091",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643336,1733665841100,-540.72391783,0.00022899,2,"2024-12-08T13:50:41.100",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643337,1733665841110,-500.0,0.00022899,2,"2024-12-08T13:50:41.110",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643338,1733665841119,-720.270384,0.00022899,2,"2024-12-08T13:50:41.119",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643339,1733665841127,-6851.21934147,0.000229,2,"2024-12-08T13:50:41.127",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643341,1733665843157,-5892.58937227,0.000229,2,"2024-12-08T13:50:43.157",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643342,1733665843220,-21185.15999993,0.000229,2,"2024-12-08T13:50:43.220",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643343,1733665843232,-1005.7679863,0.000229,2,"2024-12-08T13:50:43.232",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643344,1733665843388,-9886.65381962,0.000229,2,"2024-12-08T13:50:43.388",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643345,1733665843398,-633.45018036,0.000229,2,"2024-12-08T13:50:43.398",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643363,1733665846074,-379.54981964,0.000229,2,"2024-12-08T13:50:46.074",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643365,1733665846083,-4454.24989354,0.000229,2,"2024-12-08T13:50:46.083",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643371,1733665846133,-1157.67879045,0.000229,2,"2024-12-08T13:50:46.133",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643373,1733665846145,-4026.27321451,0.000229,2,"2024-12-08T13:50:46.145",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643376,1733665846201,-21776.44687106,0.000229,2,"2024-12-08T13:50:46.201",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643377,1733665846263,-15067.5351,0.000229,2,"2024-12-08T13:50:46.263",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643378,1733665846324,-50215.22999998,0.000229,2,"2024-12-08T13:50:46.324",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643380,1733666121123,450.0,0.00013,2,"2024-12-08T13:55:21.123",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643396,1733667032481,-547.02748442,0.0001919,2,"2024-12-08T14:10:32.481",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643397,1733667032492,-129.15251558,0.0001919,2,"2024-12-08T14:10:32.492",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643398,1733667032502,-364.83286604,0.00019465,2,"2024-12-08T14:10:32.502",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643399,1733667032512,-686.783579,0.00020778,2,"2024-12-08T14:10:32.512",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643400,1733667032521,-300.0,0.00020883,2,"2024-12-08T14:10:32.521",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643401,1733667032531,-1252.96,0.00020892,2,"2024-12-08T14:10:32.531",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643402,1733667032540,-240.6,0.00020897,2,"2024-12-08T14:10:32.540",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643403,1733667032550,-500.0,0.00020897,2,"2024-12-08T14:10:32.550",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643404,1733667032560,-7722.39,0.00020904,2,"2024-12-08T14:10:32.560",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643405,1733667032569,-250.0,0.0002093,2,"2024-12-08T14:10:32.569",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643406,1733667032579,-1689.57,0.00020931,2,"2024-12-08T14:10:32.579",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643407,1733667032590,-1141.13,0.00020934,2,"2024-12-08T14:10:32.590",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643408,1733667032599,-23900.0,0.00020942,2,"2024-12-08T14:10:32.599",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643409,1733667032609,-168.03,0.00020948,2,"2024-12-08T14:10:32.609",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643410,1733667032619,-1879.18,0.0002099,2,"2024-12-08T14:10:32.619",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643411,1733667032628,-250.0,0.00021019,2,"2024-12-08T14:10:32.628",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643412,1733667032638,-250.0,0.00021028,2,"2024-12-08T14:10:32.638",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643413,1733667032647,-200.0,0.00021102,2,"2024-12-08T14:10:32.647",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643414,1733667032657,-356.91,0.00021115,2,"2024-12-08T14:10:32.657",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643415,1733667032667,-217.27,0.00021119,30,"2024-12-08T14:10:32.667",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643416,1733667032677,-1500.0,0.00021141,2,"2024-12-08T14:10:32.677",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643417,1733667032686,-156.83,0.00021352,2,"2024-12-08T14:10:32.686",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643418,1733667032696,-164.82,0.0002137,2,"2024-12-08T14:10:32.696",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643419,1733667032705,-162.99,0.0002137,2,"2024-12-08T14:10:32.705",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643420,1733667032715,-1000.0,0.00021383,2,"2024-12-08T14:10:32.715",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643421,1733667032725,-684.37,0.00021383,2,"2024-12-08T14:10:32.725",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643422,1733667032735,-150.0,0.00021383,2,"2024-12-08T14:10:32.735",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643423,1733667032745,-373.72,0.00021383,2,"2024-12-08T14:10:32.745",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643424,1733667032754,-676.18,0.00021454,2,"2024-12-08T14:10:32.754",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643425,1733667032764,-583.0,0.00021478,2,"2024-12-08T14:10:32.764",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643426,1733667032773,-159.01,0.00021478,2,"2024-12-08T14:10:32.773",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643427,1733667032782,-760.05,0.00021547,2,"2024-12-08T14:10:32.782",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643428,1733667032801,-8024.0,0.00021557,2,"2024-12-08T14:10:32.801",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643429,1733667032812,-294.863,0.0002176,2,"2024-12-08T14:10:32.812",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643430,1733667032822,-995.79,0.00021865,2,"2024-12-08T14:10:32.822",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643431,1733667032832,-760.05,0.00021878,2,"2024-12-08T14:10:32.832",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643432,1733667032841,-760.05,0.00021878,2,"2024-12-08T14:10:32.841",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643433,1733667032851,-760.05,0.00021878,2,"2024-12-08T14:10:32.851",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643434,1733667032861,-760.05,0.00021878,2,"2024-12-08T14:10:32.861",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643435,1733667032871,-1242.935,0.00021888,2,"2024-12-08T14:10:32.871",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643436,1733667032880,-174.899,0.00021888,2,"2024-12-08T14:10:32.880",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643437,1733667032890,-28625.346,0.00021888,2,"2024-12-08T14:10:32.890",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643438,1733667032900,-1015.15,0.00021893,2,"2024-12-08T14:10:32.900",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643439,1733667032910,-200.0,0.000219,2,"2024-12-08T14:10:32.910",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643440,1733667032922,-600.0,0.000219,7,"2024-12-08T14:10:32.922",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643441,1733667032931,-760.05,0.00021918,2,"2024-12-08T14:10:32.931",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643442,1733667032941,-167.7,0.00021918,2,"2024-12-08T14:10:32.941",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643443,1733667032951,-988.66,0.00021928,2,"2024-12-08T14:10:32.951",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643444,1733667032961,-300.13359816,0.00022,2,"2024-12-08T14:10:32.961",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643445,1733667032971,-400.000099,0.00022,3,"2024-12-08T14:10:32.971",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643446,1733667032981,-4000.0,0.00022,4,"2024-12-08T14:10:32.981",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643447,1733667032991,-1200.0,0.00022,8,"2024-12-08T14:10:32.991",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643448,1733667033000,-760.05,0.00022043,2,"2024-12-08T14:10:33.000",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643449,1733667033009,-760.05,0.00022043,2,"2024-12-08T14:10:33.009",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643450,1733667033019,-760.05,0.00022043,2,"2024-12-08T14:10:33.019",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643451,1733667033029,-760.05,0.00022043,2,"2024-12-08T14:10:33.029",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643452,1733667033038,-760.05,0.00022043,2,"2024-12-08T14:10:33.038",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643453,1733667033047,-760.05,0.00022043,2,"2024-12-08T14:10:33.047",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643454,1733667033057,-42257.71,0.00022053,2,"2024-12-08T14:10:33.057",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643455,1733667033069,-768.05,0.00022055,2,"2024-12-08T14:10:33.069",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643456,1733667033080,-805.71,0.00022055,2,"2024-12-08T14:10:33.080",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643457,1733667033091,-1900.0,0.000221,8,"2024-12-08T14:10:33.091",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643458,1733667033101,-166.66,0.00022158,2,"2024-12-08T14:10:33.101",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643459,1733667033112,-760.05,0.00022182,2,"2024-12-08T14:10:33.112",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643460,1733667033122,-760.05,0.0002219,2,"2024-12-08T14:10:33.122",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643461,1733667033131,-150.0,0.00022192,2,"2024-12-08T14:10:33.131",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643462,1733667033142,-155.27,0.00022192,2,"2024-12-08T14:10:33.142",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643463,1733667033153,-1859.86,0.00022192,2,"2024-12-08T14:10:33.153",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643464,1733667033162,-150.0,0.00022192,2,"2024-12-08T14:10:33.162",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643465,1733667033175,-150.0,0.00022192,2,"2024-12-08T14:10:33.175",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643466,1733667033185,-150.0,0.00022192,2,"2024-12-08T14:10:33.185",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643467,1733667033195,-150.0,0.00022192,2,"2024-12-08T14:10:33.195",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643468,1733667033204,-150.0,0.00022192,2,"2024-12-08T14:10:33.204",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643469,1733667033214,-150.0,0.00022192,2,"2024-12-08T14:10:33.214",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643470,1733667033224,-150.0,0.00022192,2,"2024-12-08T14:10:33.224",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643471,1733667033234,-150.0,0.00022192,2,"2024-12-08T14:10:33.234",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643472,1733667033244,-150.0,0.00022192,2,"2024-12-08T14:10:33.244",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643473,1733667033253,-150.0,0.00022192,2,"2024-12-08T14:10:33.253",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643474,1733667033263,-150.0,0.00022192,2,"2024-12-08T14:10:33.263",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643475,1733667033273,-364.16,0.00022192,2,"2024-12-08T14:10:33.273",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643476,1733667033283,-292.35,0.00022192,2,"2024-12-08T14:10:33.283",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643477,1733667033292,-150.0,0.00022192,2,"2024-12-08T14:10:33.292",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643478,1733667033302,-150.0,0.00022192,2,"2024-12-08T14:10:33.302",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643479,1733667033312,-150.0,0.00022192,2,"2024-12-08T14:10:33.312",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643480,1733667033322,-150.0,0.00022192,2,"2024-12-08T14:10:33.322",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643481,1733667033331,-150.76,0.00022192,2,"2024-12-08T14:10:33.331",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643482,1733667033340,-877.62,0.00022192,2,"2024-12-08T14:10:33.340",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643483,1733667033350,-150.0,0.00022192,2,"2024-12-08T14:10:33.350",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643484,1733667033359,-150.0,0.00022192,2,"2024-12-08T14:10:33.359",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643485,1733667033369,-150.0,0.00022192,2,"2024-12-08T14:10:33.369",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643486,1733667033378,-150.0,0.00022192,2,"2024-12-08T14:10:33.378",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643487,1733667033388,-150.0,0.00022192,2,"2024-12-08T14:10:33.388",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643488,1733667033397,-150.0,0.00022192,2,"2024-12-08T14:10:33.397",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643489,1733667033407,-150.0,0.00022192,2,"2024-12-08T14:10:33.407",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643490,1733667033418,-150.0,0.00022192,2,"2024-12-08T14:10:33.418",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643491,1733667033428,-150.0,0.00022192,2,"2024-12-08T14:10:33.428",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643492,1733667033438,-150.0,0.00022192,2,"2024-12-08T14:10:33.438",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643493,1733667033448,-300.0,0.00022192,2,"2024-12-08T14:10:33.448",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643494,1733667033458,-150.0,0.00022192,2,"2024-12-08T14:10:33.458",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643495,1733667033468,-150.0,0.00022192,2,"2024-12-08T14:10:33.468",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643496,1733667033479,-150.0,0.00022192,2,"2024-12-08T14:10:33.479",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643497,1733667033489,-150.0,0.00022192,2,"2024-12-08T14:10:33.489",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643498,1733667033500,-150.0,0.00022192,2,"2024-12-08T14:10:33.500",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643499,1733667033509,-150.0,0.00022192,2,"2024-12-08T14:10:33.509",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643500,1733667033520,-150.0,0.00022192,2,"2024-12-08T14:10:33.520",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643501,1733667033530,-3000.0,0.000222,2,"2024-12-08T14:10:33.530",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643502,1733667033539,-2500.0,0.000222,8,"2024-12-08T14:10:33.539",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643503,1733667033549,-427.92909058,0.00022252,2,"2024-12-08T14:10:33.549",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643504,1733667033559,-3200.0,0.000223,8,"2024-12-08T14:10:33.559",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643505,1733667033569,-600.0,0.000224,8,"2024-12-08T14:10:33.569",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643506,1733667033579,-600.0,0.000225,8,"2024-12-08T14:10:33.579",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643507,1733667033589,-760.05,0.00022528,2,"2024-12-08T14:10:33.589",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643508,1733667033598,-156.83,0.00022538,2,"2024-12-08T14:10:33.598",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643509,1733667033608,-600.0,0.000226,8,"2024-12-08T14:10:33.608",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643510,1733667033617,-427.92909059,0.00022633,2,"2024-12-08T14:10:33.617",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643511,1733667033627,-3937.6312,0.000227,2,"2024-12-08T14:10:33.627",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643512,1733667033637,-799.2907,0.000227,2,"2024-12-08T14:10:33.637",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643513,1733667033647,-600.0,0.000227,8,"2024-12-08T14:10:33.647",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643514,1733667033656,-760.05,0.00022703,2,"2024-12-08T14:10:33.656",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643515,1733667033665,-760.05,0.00022714,2,"2024-12-08T14:10:33.665",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643516,1733667033675,-760.05,0.00022714,2,"2024-12-08T14:10:33.675",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643517,1733667033685,-760.05,0.00022714,2,"2024-12-08T14:10:33.685",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643518,1733667033695,-760.05,0.00022714,2,"2024-12-08T14:10:33.695",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643519,1733667033705,-273.0,0.00022724,2,"2024-12-08T14:10:33.705",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643520,1733667033715,-273.0,0.00022724,2,"2024-12-08T14:10:33.715",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643521,1733667033725,-273.0,0.00022724,2,"2024-12-08T14:10:33.725",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643522,1733667033734,-273.0,0.00022724,2,"2024-12-08T14:10:33.734",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643523,1733667033744,-273.0,0.00022724,2,"2024-12-08T14:10:33.744",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643524,1733667033754,-273.0,0.00022724,2,"2024-12-08T14:10:33.754",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643525,1733667033763,-273.0,0.00022724,2,"2024-12-08T14:10:33.763",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643526,1733667033773,-273.0,0.00022724,2,"2024-12-08T14:10:33.773",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643527,1733667033782,-273.0,0.00022724,2,"2024-12-08T14:10:33.782",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643528,1733667033791,-273.0,0.00022724,2,"2024-12-08T14:10:33.791",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643529,1733667033801,-273.0,0.00022724,2,"2024-12-08T14:10:33.801",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643530,1733667033811,-273.0,0.00022724,2,"2024-12-08T14:10:33.811",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643531,1733667033820,-273.0,0.00022724,2,"2024-12-08T14:10:33.820",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643532,1733667033830,-273.0,0.00022724,2,"2024-12-08T14:10:33.830",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643533,1733667033839,-273.0,0.00022724,2,"2024-12-08T14:10:33.839",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643534,1733667033848,-273.0,0.00022724,2,"2024-12-08T14:10:33.848",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643535,1733667033857,-273.0,0.00022724,2,"2024-12-08T14:10:33.857",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643536,1733667033867,-273.0,0.00022724,2,"2024-12-08T14:10:33.867",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643537,1733667033877,-273.0,0.00022724,2,"2024-12-08T14:10:33.877",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643538,1733667033888,-273.0,0.00022724,2,"2024-12-08T14:10:33.888",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643539,1733667033898,-273.0,0.00022724,2,"2024-12-08T14:10:33.898",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643540,1733667033909,-273.0,0.00022724,2,"2024-12-08T14:10:33.909",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643541,1733667033921,-273.0,0.00022724,2,"2024-12-08T14:10:33.921",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643542,1733667033931,-273.0,0.00022724,2,"2024-12-08T14:10:33.931",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643543,1733667033941,-273.0,0.00022724,2,"2024-12-08T14:10:33.941",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643544,1733667033951,-273.0,0.00022724,2,"2024-12-08T14:10:33.951",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643545,1733667033961,-273.0,0.00022724,2,"2024-12-08T14:10:33.961",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643546,1733667033971,-273.0,0.00022724,2,"2024-12-08T14:10:33.971",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643547,1733667033980,-273.0,0.00022724,2,"2024-12-08T14:10:33.980",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643548,1733667033990,-273.0,0.00022724,2,"2024-12-08T14:10:33.990",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643549,1733667034000,-273.0,0.00022724,2,"2024-12-08T14:10:34.000",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643550,1733667034010,-273.0,0.00022724,2,"2024-12-08T14:10:34.010",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643551,1733667034020,-273.0,0.00022724,2,"2024-12-08T14:10:34.020",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643552,1733667034029,-273.0,0.00022724,2,"2024-12-08T14:10:34.029",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643553,1733667034043,-273.0,0.00022724,2,"2024-12-08T14:10:34.043",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643554,1733667034053,-273.0,0.00022724,2,"2024-12-08T14:10:34.053",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643555,1733667034063,-273.0,0.00022724,2,"2024-12-08T14:10:34.063",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643556,1733667034075,-273.0,0.00022724,2,"2024-12-08T14:10:34.075",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643557,1733667034084,-273.0,0.00022724,2,"2024-12-08T14:10:34.084",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643558,1733667034093,-273.0,0.00022724,2,"2024-12-08T14:10:34.093",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643559,1733667034103,-273.0,0.00022724,2,"2024-12-08T14:10:34.103",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643560,1733667034113,-273.0,0.00022724,2,"2024-12-08T14:10:34.113",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643561,1733667034123,-273.0,0.00022724,2,"2024-12-08T14:10:34.123",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643562,1733667034133,-273.0,0.00022724,2,"2024-12-08T14:10:34.133",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643563,1733667034145,-273.0,0.00022724,2,"2024-12-08T14:10:34.145",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643564,1733667034155,-273.0,0.00022724,2,"2024-12-08T14:10:34.155",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643565,1733667034166,-273.0,0.00022724,2,"2024-12-08T14:10:34.166",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643566,1733667034180,-273.0,0.00022724,2,"2024-12-08T14:10:34.180",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643567,1733667034191,-273.0,0.00022724,2,"2024-12-08T14:10:34.191",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643568,1733667034201,-273.0,0.00022724,2,"2024-12-08T14:10:34.201",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643569,1733667034213,-273.0,0.00022724,2,"2024-12-08T14:10:34.213",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643570,1733667034223,-273.0,0.00022724,2,"2024-12-08T14:10:34.223",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643571,1733667034232,-273.0,0.00022724,2,"2024-12-08T14:10:34.232",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643572,1733667034242,-273.0,0.00022724,2,"2024-12-08T14:10:34.242",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643573,1733667034252,-273.0,0.00022724,2,"2024-12-08T14:10:34.252",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643574,1733667034262,-273.0,0.00022724,2,"2024-12-08T14:10:34.262",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643575,1733667034272,-273.0,0.00022724,2,"2024-12-08T14:10:34.272",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643576,1733667034282,-273.0,0.00022724,2,"2024-12-08T14:10:34.282",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643577,1733667034292,-273.0,0.00022724,2,"2024-12-08T14:10:34.292",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643578,1733667034302,-273.0,0.00022724,2,"2024-12-08T14:10:34.302",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643579,1733667034311,-273.0,0.00022724,2,"2024-12-08T14:10:34.311",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643580,1733667034321,-273.0,0.00022724,2,"2024-12-08T14:10:34.321",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643581,1733667034331,-273.0,0.00022724,2,"2024-12-08T14:10:34.331",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643582,1733667034341,-273.0,0.00022724,2,"2024-12-08T14:10:34.341",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643583,1733667034350,-273.0,0.00022724,2,"2024-12-08T14:10:34.350",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643584,1733667034360,-273.0,0.00022724,2,"2024-12-08T14:10:34.360",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643585,1733667034369,-273.0,0.00022724,2,"2024-12-08T14:10:34.369",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643586,1733667034379,-273.0,0.00022724,2,"2024-12-08T14:10:34.379",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643587,1733667034389,-273.0,0.00022724,2,"2024-12-08T14:10:34.389",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643588,1733667034398,-273.0,0.00022724,2,"2024-12-08T14:10:34.398",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643589,1733667034408,-273.0,0.00022724,2,"2024-12-08T14:10:34.408",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643590,1733667034421,-273.0,0.00022724,2,"2024-12-08T14:10:34.421",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643591,1733667034431,-273.0,0.00022724,2,"2024-12-08T14:10:34.431",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643592,1733667034441,-273.0,0.00022724,2,"2024-12-08T14:10:34.441",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643593,1733667034451,-273.0,0.00022724,2,"2024-12-08T14:10:34.451",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643594,1733667034461,-273.0,0.00022724,2,"2024-12-08T14:10:34.461",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643595,1733667034473,-273.0,0.00022724,2,"2024-12-08T14:10:34.473",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643596,1733667034483,-273.0,0.00022724,2,"2024-12-08T14:10:34.483",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643597,1733667034492,-273.0,0.00022724,2,"2024-12-08T14:10:34.492",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643598,1733667034502,-273.0,0.00022724,2,"2024-12-08T14:10:34.502",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643599,1733667034512,-273.0,0.00022724,2,"2024-12-08T14:10:34.512",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643600,1733667034521,-273.0,0.00022724,2,"2024-12-08T14:10:34.521",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643601,1733667034531,-273.0,0.00022724,2,"2024-12-08T14:10:34.531",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643602,1733667034540,-273.0,0.00022724,2,"2024-12-08T14:10:34.540",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643603,1733667034549,-273.0,0.00022724,2,"2024-12-08T14:10:34.549",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643604,1733667034558,-273.0,0.00022724,2,"2024-12-08T14:10:34.558",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643605,1733667034568,-273.0,0.00022724,2,"2024-12-08T14:10:34.568",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643606,1733667034577,-273.0,0.00022724,2,"2024-12-08T14:10:34.577",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643607,1733667034586,-273.0,0.00022724,2,"2024-12-08T14:10:34.586",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643608,1733667034596,-273.0,0.00022724,2,"2024-12-08T14:10:34.596",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643609,1733667034605,-273.0,0.00022724,2,"2024-12-08T14:10:34.605",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643610,1733667034615,-273.0,0.00022724,2,"2024-12-08T14:10:34.615",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643611,1733667034624,-273.0,0.00022724,2,"2024-12-08T14:10:34.624",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643612,1733667034633,-273.0,0.00022724,2,"2024-12-08T14:10:34.633",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643613,1733667034642,-273.0,0.00022724,2,"2024-12-08T14:10:34.642",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643614,1733667034651,-273.0,0.00022724,2,"2024-12-08T14:10:34.651",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643615,1733667034660,-273.0,0.00022724,2,"2024-12-08T14:10:34.660",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643616,1733667034671,-266.0,0.00022724,2,"2024-12-08T14:10:34.671",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643617,1733667034680,-266.0,0.00022724,2,"2024-12-08T14:10:34.680",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643618,1733667034690,-266.0,0.00022724,2,"2024-12-08T14:10:34.690",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643619,1733667034699,-266.0,0.00022724,2,"2024-12-08T14:10:34.699",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643620,1733667034708,-266.0,0.00022724,2,"2024-12-08T14:10:34.708",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643621,1733667034717,-266.0,0.00022724,2,"2024-12-08T14:10:34.717",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643622,1733667034726,-266.0,0.00022724,2,"2024-12-08T14:10:34.726",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643623,1733667034735,-266.0,0.00022724,2,"2024-12-08T14:10:34.735",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643624,1733667034745,-266.0,0.00022724,2,"2024-12-08T14:10:34.745",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643625,1733667034755,-266.0,0.00022724,2,"2024-12-08T14:10:34.755",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643626,1733667034765,-266.0,0.00022724,2,"2024-12-08T14:10:34.765",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643627,1733667034774,-266.0,0.00022724,2,"2024-12-08T14:10:34.774",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643628,1733667034784,-266.0,0.00022724,2,"2024-12-08T14:10:34.784",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643629,1733667034793,-266.0,0.00022724,2,"2024-12-08T14:10:34.793",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643630,1733667034802,-266.0,0.00022724,2,"2024-12-08T14:10:34.802",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643631,1733667034811,-266.0,0.00022724,2,"2024-12-08T14:10:34.811",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643632,1733667034821,-266.0,0.00022724,2,"2024-12-08T14:10:34.821",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643633,1733667034831,-266.0,0.00022724,2,"2024-12-08T14:10:34.831",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643634,1733667034840,-266.0,0.00022724,2,"2024-12-08T14:10:34.840",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643635,1733667034850,-266.0,0.00022724,2,"2024-12-08T14:10:34.850",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643636,1733667034859,-266.0,0.00022724,2,"2024-12-08T14:10:34.859",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643637,1733667035048,-266.0,0.00022724,2,"2024-12-08T14:10:35.048",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643638,1733667035059,-266.0,0.00022724,2,"2024-12-08T14:10:35.059",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643639,1733667035070,-266.0,0.00022724,2,"2024-12-08T14:10:35.070",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643640,1733667035086,-266.0,0.00022724,2,"2024-12-08T14:10:35.086",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643641,1733667035095,-266.0,0.00022724,2,"2024-12-08T14:10:35.095",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643642,1733667035104,-266.0,0.00022724,2,"2024-12-08T14:10:35.104",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643643,1733667035116,-266.0,0.00022724,2,"2024-12-08T14:10:35.116",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643644,1733667035125,-266.0,0.00022724,2,"2024-12-08T14:10:35.125",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643645,1733667035135,-266.0,0.00022724,2,"2024-12-08T14:10:35.135",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643646,1733667035146,-266.0,0.00022724,2,"2024-12-08T14:10:35.146",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643647,1733667035156,-266.0,0.00022724,2,"2024-12-08T14:10:35.156",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643648,1733667035168,-266.0,0.00022724,2,"2024-12-08T14:10:35.168",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643649,1733667035177,-266.0,0.00022724,2,"2024-12-08T14:10:35.177",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643650,1733667035187,-266.0,0.00022724,2,"2024-12-08T14:10:35.187",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643651,1733667035196,-266.0,0.00022724,2,"2024-12-08T14:10:35.196",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643652,1733667035206,-266.0,0.00022724,2,"2024-12-08T14:10:35.206",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643653,1733667035215,-266.0,0.00022724,2,"2024-12-08T14:10:35.215",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643654,1733667035225,-266.0,0.00022724,2,"2024-12-08T14:10:35.225",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643655,1733667035235,-266.0,0.00022724,2,"2024-12-08T14:10:35.235",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643656,1733667035245,-266.0,0.00022724,2,"2024-12-08T14:10:35.245",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643657,1733667035254,-266.0,0.00022724,2,"2024-12-08T14:10:35.254",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643658,1733667035264,-266.0,0.00022724,2,"2024-12-08T14:10:35.264",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643659,1733667035273,-266.0,0.00022724,2,"2024-12-08T14:10:35.273",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643660,1733667035283,-266.0,0.00022724,2,"2024-12-08T14:10:35.283",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643661,1733667035292,-266.0,0.00022724,2,"2024-12-08T14:10:35.292",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643662,1733667035301,-266.0,0.00022724,2,"2024-12-08T14:10:35.301",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643663,1733667035311,-266.0,0.00022724,2,"2024-12-08T14:10:35.311",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643664,1733667035321,-266.0,0.00022724,2,"2024-12-08T14:10:35.321",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643665,1733667035331,-266.0,0.00022724,2,"2024-12-08T14:10:35.331",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643666,1733667035340,-266.0,0.00022724,2,"2024-12-08T14:10:35.340",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643667,1733667035350,-266.0,0.00022724,2,"2024-12-08T14:10:35.350",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643668,1733667035359,-266.0,0.00022724,2,"2024-12-08T14:10:35.359",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643669,1733667035368,-266.0,0.00022724,2,"2024-12-08T14:10:35.368",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643670,1733667035378,-266.0,0.00022724,2,"2024-12-08T14:10:35.378",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643671,1733667035388,-266.0,0.00022724,2,"2024-12-08T14:10:35.388",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643672,1733667035397,-266.0,0.00022724,2,"2024-12-08T14:10:35.397",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643673,1733667035407,-266.0,0.00022724,2,"2024-12-08T14:10:35.407",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643674,1733667035418,-266.0,0.00022724,2,"2024-12-08T14:10:35.418",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643675,1733667035427,-266.0,0.00022724,2,"2024-12-08T14:10:35.427",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643676,1733667035438,-266.0,0.00022724,2,"2024-12-08T14:10:35.438",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643677,1733667035447,-266.0,0.00022724,2,"2024-12-08T14:10:35.447",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643678,1733667035456,-266.0,0.00022724,2,"2024-12-08T14:10:35.456",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643679,1733667035466,-266.0,0.00022724,2,"2024-12-08T14:10:35.466",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643680,1733667035475,-266.0,0.00022724,2,"2024-12-08T14:10:35.475",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643681,1733667035486,-266.0,0.00022724,2,"2024-12-08T14:10:35.486",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643682,1733667035495,-266.0,0.00022724,2,"2024-12-08T14:10:35.495",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643683,1733667035506,-266.0,0.00022724,2,"2024-12-08T14:10:35.506",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643684,1733667035515,-266.0,0.00022724,2,"2024-12-08T14:10:35.515",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643685,1733667035525,-266.0,0.00022724,2,"2024-12-08T14:10:35.525",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643686,1733667035534,-266.0,0.00022724,2,"2024-12-08T14:10:35.534",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643687,1733667035543,-266.0,0.00022724,2,"2024-12-08T14:10:35.543",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643688,1733667035553,-266.0,0.00022724,2,"2024-12-08T14:10:35.553",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643689,1733667035563,-266.0,0.00022724,2,"2024-12-08T14:10:35.563",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643690,1733667035572,-266.0,0.00022724,2,"2024-12-08T14:10:35.572",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643691,1733667035581,-266.0,0.00022724,2,"2024-12-08T14:10:35.581",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643692,1733667035591,-266.0,0.00022724,2,"2024-12-08T14:10:35.591",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643693,1733667035600,-266.0,0.00022724,2,"2024-12-08T14:10:35.600",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643694,1733667035609,-266.0,0.00022724,2,"2024-12-08T14:10:35.609",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643695,1733667035618,-266.0,0.00022724,2,"2024-12-08T14:10:35.618",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643696,1733667035628,-266.0,0.00022724,2,"2024-12-08T14:10:35.628",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643697,1733667035637,-266.0,0.00022724,2,"2024-12-08T14:10:35.637",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643698,1733667035646,-266.0,0.00022724,2,"2024-12-08T14:10:35.646",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643699,1733667035656,-266.0,0.00022724,2,"2024-12-08T14:10:35.656",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643700,1733667035666,-266.0,0.00022724,2,"2024-12-08T14:10:35.666",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643701,1733667035676,-266.0,0.00022724,2,"2024-12-08T14:10:35.676",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643702,1733667035686,-266.0,0.00022724,2,"2024-12-08T14:10:35.686",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643703,1733667035696,-266.0,0.00022724,2,"2024-12-08T14:10:35.696",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643704,1733667035706,-266.0,0.00022724,2,"2024-12-08T14:10:35.706",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643705,1733667035715,-266.0,0.00022724,2,"2024-12-08T14:10:35.715",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643706,1733667035725,-266.0,0.00022724,2,"2024-12-08T14:10:35.725",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643707,1733667035735,-266.0,0.00022724,2,"2024-12-08T14:10:35.735",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643708,1733667035745,-266.0,0.00022724,2,"2024-12-08T14:10:35.745",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643709,1733667035755,-266.0,0.00022724,2,"2024-12-08T14:10:35.755",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643710,1733667035766,-266.0,0.00022724,2,"2024-12-08T14:10:35.766",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643711,1733667035776,-266.0,0.00022724,2,"2024-12-08T14:10:35.776",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643712,1733667035786,-266.0,0.00022724,2,"2024-12-08T14:10:35.786",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643713,1733667035795,-335.0,0.00022724,2,"2024-12-08T14:10:35.795",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643714,1733667035804,-335.0,0.00022724,2,"2024-12-08T14:10:35.804",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643715,1733667035815,-335.0,0.00022724,2,"2024-12-08T14:10:35.815",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643716,1733667035824,-217.887703,0.00022798,2,"2024-12-08T14:10:35.824",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643717,1733667035834,-500.0,0.00022799,2,"2024-12-08T14:10:35.834",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643718,1733667035843,-500.0,0.00022799,2,"2024-12-08T14:10:35.843",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643719,1733667035853,-500.0,0.00022799,2,"2024-12-08T14:10:35.853",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643720,1733667035862,-500.0,0.00022799,2,"2024-12-08T14:10:35.862",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643721,1733667035872,-500.0,0.00022799,2,"2024-12-08T14:10:35.872",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643722,1733667035881,-3032.8059,0.000228,2,"2024-12-08T14:10:35.881",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643723,1733667035891,-43576.732596,0.000228,2,"2024-12-08T14:10:35.891",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643724,1733667035901,-24166.24637172,0.000228,7,"2024-12-08T14:10:35.901",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643725,1733667035911,-230.63884288,0.000228,2,"2024-12-08T14:10:35.911",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643726,1733667035956,-772.36115712,0.000228,2,"2024-12-08T14:10:35.956",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643727,1733667035965,-1091.0,0.000228,8,"2024-12-08T14:10:35.965",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643728,1733667035975,-353.66154141,0.00022832,2,"2024-12-08T14:10:35.975",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643729,1733667035985,-751.3396114,0.00022832,2,"2024-12-08T14:10:35.985",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643730,1733667035994,-200.0,0.00022834,2,"2024-12-08T14:10:35.994",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643731,1733667036004,-239.44519714,0.00022834,2,"2024-12-08T14:10:36.004",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643732,1733667036015,-200.0,0.00022835,2,"2024-12-08T14:10:36.015",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643733,1733667036025,-425.68035048,0.00022835,2,"2024-12-08T14:10:36.025",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643734,1733667036035,-239.44519714,0.00022836,2,"2024-12-08T14:10:36.035",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643735,1733667036045,-200.0,0.00022836,2,"2024-12-08T14:10:36.045",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643736,1733667036055,-200.0,0.00022836,2,"2024-12-08T14:10:36.055",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643737,1733667036064,-1009.02009002,0.00022836,2,"2024-12-08T14:10:36.064",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643738,1733667036077,-200.0,0.00022837,2,"2024-12-08T14:10:36.077",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643739,1733667036087,-200.0,0.00022837,2,"2024-12-08T14:10:36.087",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643740,1733667036096,-628.73162916,0.00022837,2,"2024-12-08T14:10:36.096",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643741,1733667036106,-200.0,0.00022838,2,"2024-12-08T14:10:36.106",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643742,1733667036118,-200.0,0.00022838,2,"2024-12-08T14:10:36.118",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643743,1733667036127,-425.68035048,0.00022838,2,"2024-12-08T14:10:36.127",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643744,1733667036136,-200.0,0.00022838,2,"2024-12-08T14:10:36.136",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643745,1733667036149,-200.0,0.00022838,2,"2024-12-08T14:10:36.149",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643746,1733667036158,-1345.36012003,0.00022838,2,"2024-12-08T14:10:36.158",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643747,1733667036168,-425.68035048,0.00022838,2,"2024-12-08T14:10:36.168",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643748,1733667036177,-200.0,0.0002284,2,"2024-12-08T14:10:36.177",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643749,1733667036190,-1009.02009002,0.0002284,2,"2024-12-08T14:10:36.190",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643750,1733667036199,-756.76506752,0.00022841,2,"2024-12-08T14:10:36.199",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643751,1733667036208,-200.0,0.00022842,2,"2024-12-08T14:10:36.208",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643752,1733667036217,-1009.02009002,0.00022843,2,"2024-12-08T14:10:36.217",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643753,1733667036226,-319.26026286,0.00022843,2,"2024-12-08T14:10:36.226",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643754,1733667036236,-200.0,0.00022843,2,"2024-12-08T14:10:36.236",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643755,1733667036246,-200.0,0.00022844,2,"2024-12-08T14:10:36.246",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643756,1733667036256,-751.3396114,0.00022844,2,"2024-12-08T14:10:36.256",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643757,1733667036265,-567.57380064,0.00022844,2,"2024-12-08T14:10:36.265",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643758,1733667036275,-628.73162916,0.00022845,2,"2024-12-08T14:10:36.275",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643759,1733667036284,-200.0,0.00022845,2,"2024-12-08T14:10:36.284",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643760,1733667036293,-200.0,0.00022845,2,"2024-12-08T14:10:36.293",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643761,1733667036304,-319.26026286,0.00022845,2,"2024-12-08T14:10:36.304",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643762,1733667036314,-200.0,0.00022846,2,"2024-12-08T14:10:36.314",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643763,1733667036324,-200.0,0.00022846,2,"2024-12-08T14:10:36.324",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643764,1733667036333,-200.0,0.00022846,2,"2024-12-08T14:10:36.333",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643765,1733667036342,-265.24615605,0.00022847,2,"2024-12-08T14:10:36.342",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643766,1733667036352,-471.54872187,0.00022847,2,"2024-12-08T14:10:36.352",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643767,1733667036361,-200.0,0.00022848,2,"2024-12-08T14:10:36.361",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643768,1733667036370,-319.26026286,0.00022848,2,"2024-12-08T14:10:36.370",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643769,1733667036379,-263.86562727,0.00022848,2,"2024-12-08T14:10:36.379",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643770,1733667036388,-200.0,0.00022848,2,"2024-12-08T14:10:36.388",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643771,1733667036397,-567.57380064,0.00022848,2,"2024-12-08T14:10:36.397",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643772,1733667036407,-200.0,0.00022849,2,"2024-12-08T14:10:36.407",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643773,1733667036416,-1009.02009002,0.00022849,2,"2024-12-08T14:10:36.416",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643774,1733667036428,-200.0,0.00022849,2,"2024-12-08T14:10:36.428",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643775,1733667036437,-471.54872187,0.00022849,2,"2024-12-08T14:10:36.437",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643776,1733667036447,-200.0,0.0002285,2,"2024-12-08T14:10:36.447",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643777,1733667036456,-263.86562727,0.00022851,2,"2024-12-08T14:10:36.456",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643778,1733667036465,-265.24615605,0.00022852,2,"2024-12-08T14:10:36.465",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643779,1733667036475,-239.44519714,0.00022852,2,"2024-12-08T14:10:36.475",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643780,1733667036484,-200.0,0.00022852,2,"2024-12-08T14:10:36.484",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643781,1733667036494,-200.0,0.00022852,2,"2024-12-08T14:10:36.494",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643782,1733667036503,-200.0,0.00022852,2,"2024-12-08T14:10:36.503",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643783,1733667036516,-200.0,0.00022853,2,"2024-12-08T14:10:36.516",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643784,1733667036526,-200.0,0.00022853,2,"2024-12-08T14:10:36.526",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643785,1733667036535,-1793.81349337,0.00022853,2,"2024-12-08T14:10:36.535",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643786,1733667036544,-471.54872187,0.00022853,2,"2024-12-08T14:10:36.544",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643787,1733667036553,-319.26026286,0.00022853,2,"2024-12-08T14:10:36.553",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643788,1733667036562,-200.0,0.00022854,2,"2024-12-08T14:10:36.562",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643789,1733667036571,-756.76506752,0.00022855,2,"2024-12-08T14:10:36.571",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643790,1733667036580,-200.0,0.00022855,2,"2024-12-08T14:10:36.580",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643791,1733667036589,-200.0,0.00022856,2,"2024-12-08T14:10:36.589",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643792,1733667036598,-471.54872187,0.00022856,2,"2024-12-08T14:10:36.598",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643793,1733667036606,-200.0,0.00022857,2,"2024-12-08T14:10:36.606",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643794,1733667036615,-200.0,0.00022858,2,"2024-12-08T14:10:36.615",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643795,1733667036624,-1793.81349337,0.00022859,2,"2024-12-08T14:10:36.624",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643796,1733667036637,-425.68035048,0.00022859,2,"2024-12-08T14:10:36.637",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643797,1733667036651,-1793.81349337,0.0002286,2,"2024-12-08T14:10:36.651",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643798,1733667036662,-751.3396114,0.0002286,2,"2024-12-08T14:10:36.662",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643799,1733667036675,-200.0,0.00022861,2,"2024-12-08T14:10:36.675",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643800,1733667036686,-200.0,0.00022862,2,"2024-12-08T14:10:36.686",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643801,1733667036695,-265.24615605,0.00022863,2,"2024-12-08T14:10:36.695",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643802,1733667036706,-200.0,0.00022863,2,"2024-12-08T14:10:36.706",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643803,1733667036717,-471.54872187,0.00022863,2,"2024-12-08T14:10:36.717",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643804,1733667036729,-200.0,0.00022863,2,"2024-12-08T14:10:36.729",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643805,1733667036740,-200.0,0.00022863,2,"2024-12-08T14:10:36.740",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643806,1733667036751,-200.0,0.00022864,2,"2024-12-08T14:10:36.751",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643807,1733667036762,-200.0,0.00022864,2,"2024-12-08T14:10:36.762",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643808,1733667036773,-263.86562727,0.00022864,2,"2024-12-08T14:10:36.773",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643809,1733667036785,-200.0,0.00022865,2,"2024-12-08T14:10:36.785",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643810,1733667036796,-200.0,0.00022865,2,"2024-12-08T14:10:36.796",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643811,1733667036808,-567.57380064,0.00022866,2,"2024-12-08T14:10:36.808",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643812,1733667036820,-567.57380064,0.00022866,2,"2024-12-08T14:10:36.820",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643813,1733667036831,-200.0,0.00022866,2,"2024-12-08T14:10:36.831",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643814,1733667036842,-200.0,0.00022866,2,"2024-12-08T14:10:36.842",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643815,1733667036852,-265.24615605,0.00022867,2,"2024-12-08T14:10:36.852",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643816,1733667036862,-628.73162916,0.00022867,2,"2024-12-08T14:10:36.862",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643817,1733667036872,-200.0,0.00022868,2,"2024-12-08T14:10:36.872",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643818,1733667036882,-200.0,0.00022869,2,"2024-12-08T14:10:36.882",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643819,1733667036892,-200.0,0.00022869,2,"2024-12-08T14:10:36.892",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643820,1733667036904,-200.0,0.00022869,2,"2024-12-08T14:10:36.904",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643821,1733667036915,-353.66154141,0.00022869,2,"2024-12-08T14:10:36.915",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643822,1733667036928,-200.0,0.00022869,2,"2024-12-08T14:10:36.928",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643823,1733667036939,-353.66154141,0.0002287,2,"2024-12-08T14:10:36.939",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643824,1733667036950,-200.0,0.0002287,2,"2024-12-08T14:10:36.950",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643825,1733667036961,-567.57380064,0.00022871,2,"2024-12-08T14:10:36.961",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643826,1733667036974,-200.0,0.00022872,2,"2024-12-08T14:10:36.974",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643827,1733667036985,-1793.81349337,0.00022872,2,"2024-12-08T14:10:36.985",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643828,1733667036996,-1345.36012003,0.00022872,2,"2024-12-08T14:10:36.996",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643829,1733667037008,-200.0,0.00022872,2,"2024-12-08T14:10:37.008",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643830,1733667037019,-500.0,0.00022873,2,"2024-12-08T14:10:37.019",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643831,1733667037029,-500.0,0.00022873,2,"2024-12-08T14:10:37.029",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643832,1733667037041,-501.54767524,0.00022873,2,"2024-12-08T14:10:37.041",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643833,1733667037052,-159.90297904,0.00022873,2,"2024-12-08T14:10:37.052",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643834,1733667037063,-200.0,0.00022873,2,"2024-12-08T14:10:37.063",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643835,1733667037078,-200.0,0.00022873,2,"2024-12-08T14:10:37.078",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643836,1733667037089,-471.54872187,0.00022873,2,"2024-12-08T14:10:37.089",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643837,1733667037100,-200.0,0.00022873,2,"2024-12-08T14:10:37.100",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643838,1733667037111,-751.3396114,0.00022874,2,"2024-12-08T14:10:37.111",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643839,1733667037122,-756.76506752,0.00022874,2,"2024-12-08T14:10:37.122",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643840,1733667037133,-263.86562727,0.00022874,2,"2024-12-08T14:10:37.133",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643841,1733667037146,-1345.36012003,0.00022875,2,"2024-12-08T14:10:37.146",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643842,1733667037158,-200.0,0.00022875,2,"2024-12-08T14:10:37.158",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643843,1733667037171,-200.0,0.00022875,2,"2024-12-08T14:10:37.171",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643844,1733667037183,-200.0,0.00022875,2,"2024-12-08T14:10:37.183",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643845,1733667037195,-319.26026286,0.00022876,2,"2024-12-08T14:10:37.195",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643846,1733667037205,-200.0,0.00022876,2,"2024-12-08T14:10:37.205",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643847,1733667037216,-200.0,0.00022876,2,"2024-12-08T14:10:37.216",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643848,1733667037226,-353.66154141,0.00022877,2,"2024-12-08T14:10:37.226",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643849,1733667037236,-200.0,0.00022877,2,"2024-12-08T14:10:37.236",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643850,1733667037246,-200.0,0.00022877,2,"2024-12-08T14:10:37.246",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643851,1733667037258,-1345.36012003,0.00022878,2,"2024-12-08T14:10:37.258",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643852,1733667037269,-353.66154141,0.0002288,2,"2024-12-08T14:10:37.269",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643853,1733667037281,-200.0,0.0002288,2,"2024-12-08T14:10:37.281",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643854,1733667037294,-1793.81349337,0.00022881,2,"2024-12-08T14:10:37.294",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643855,1733667037305,-200.0,0.00022882,2,"2024-12-08T14:10:37.305",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643856,1733667037315,-200.0,0.00022882,2,"2024-12-08T14:10:37.315",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643857,1733667037324,-200.0,0.00022882,2,"2024-12-08T14:10:37.324",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643858,1733667037334,-200.0,0.00022882,2,"2024-12-08T14:10:37.334",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643859,1733667037344,-1793.81349337,0.00022883,2,"2024-12-08T14:10:37.344",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643860,1733667037354,-200.0,0.00022883,2,"2024-12-08T14:10:37.354",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643861,1733667037366,-200.0,0.00022883,2,"2024-12-08T14:10:37.366",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643862,1733667037378,-200.0,0.00022883,2,"2024-12-08T14:10:37.378",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643863,1733667037390,-751.3396114,0.00022884,2,"2024-12-08T14:10:37.390",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643864,1733667037402,-200.0,0.00022884,2,"2024-12-08T14:10:37.402",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643865,1733667037412,-200.0,0.00022884,2,"2024-12-08T14:10:37.412",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643866,1733667037424,-239.44519714,0.00022884,2,"2024-12-08T14:10:37.424",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643867,1733667037435,-263.86562727,0.00022885,2,"2024-12-08T14:10:37.435",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643868,1733667037445,-200.0,0.00022885,2,"2024-12-08T14:10:37.445",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643869,1733667037455,-200.0,0.00022886,2,"2024-12-08T14:10:37.455",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643870,1733667037465,-200.0,0.00022886,2,"2024-12-08T14:10:37.465",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643871,1733667037476,-200.0,0.00022886,2,"2024-12-08T14:10:37.476",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643872,1733667037486,-265.24615605,0.00022887,2,"2024-12-08T14:10:37.486",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643873,1733667037497,-200.0,0.00022887,2,"2024-12-08T14:10:37.497",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643874,1733667037509,-265.24615605,0.00022888,2,"2024-12-08T14:10:37.509",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643875,1733667037520,-567.57380064,0.00022888,2,"2024-12-08T14:10:37.520",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643876,1733667037531,-425.68035048,0.00022888,2,"2024-12-08T14:10:37.531",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643877,1733667037544,-239.44519714,0.00022889,2,"2024-12-08T14:10:37.544",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643878,1733667037555,-756.76506752,0.00022889,2,"2024-12-08T14:10:37.555",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643879,1733667037566,-200.0,0.00022889,2,"2024-12-08T14:10:37.566",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643880,1733667037577,-756.76506752,0.00022889,2,"2024-12-08T14:10:37.577",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643881,1733667037587,-200.0,0.0002289,2,"2024-12-08T14:10:37.587",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643882,1733667037598,-200.0,0.0002289,2,"2024-12-08T14:10:37.598",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643883,1733667037609,-425.68035048,0.00022891,2,"2024-12-08T14:10:37.609",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643884,1733667037619,-263.86562727,0.00022891,2,"2024-12-08T14:10:37.619",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643885,1733667037629,-200.0,0.00022891,2,"2024-12-08T14:10:37.629",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643886,1733667037640,-200.0,0.00022892,2,"2024-12-08T14:10:37.640",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643887,1733667037651,-628.73162916,0.00022892,2,"2024-12-08T14:10:37.651",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643888,1733667037661,-200.0,0.00022892,2,"2024-12-08T14:10:37.661",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643889,1733667037674,-200.0,0.00022893,2,"2024-12-08T14:10:37.674",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643890,1733667037684,-1000.0,0.00022893,2,"2024-12-08T14:10:37.684",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643891,1733667037695,-353.66154141,0.00022894,2,"2024-12-08T14:10:37.695",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643892,1733667037705,-200.0,0.00022894,2,"2024-12-08T14:10:37.705",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643893,1733667037716,-1009.02009002,0.00022894,2,"2024-12-08T14:10:37.716",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643894,1733667037726,-200.0,0.00022894,2,"2024-12-08T14:10:37.726",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643895,1733667037737,-1345.36012003,0.00022895,2,"2024-12-08T14:10:37.737",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643896,1733667037748,-319.26026286,0.00022896,2,"2024-12-08T14:10:37.748",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643897,1733667037759,-5820.6922232,0.00022896,2,"2024-12-08T14:10:37.759",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643898,1733667037769,-628.73162916,0.00022896,2,"2024-12-08T14:10:37.769",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643899,1733667037780,-751.3396114,0.00022897,2,"2024-12-08T14:10:37.780",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643900,1733667037791,-3752.56,0.00022897,2,"2024-12-08T14:10:37.791",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643901,1733667037802,-490.32003263,0.00022897,2,"2024-12-08T14:10:37.802",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643902,1733667037812,-500.0,0.00022897,2,"2024-12-08T14:10:37.812",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643903,1733667037825,-500.0,0.00022897,2,"2024-12-08T14:10:37.825",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643904,1733667037837,-500.0,0.00022897,2,"2024-12-08T14:10:37.837",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643905,1733667037847,-500.0,0.00022897,2,"2024-12-08T14:10:37.847",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643906,1733667037858,-500.0,0.00022897,2,"2024-12-08T14:10:37.858",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643907,1733667037869,-500.0,0.00022897,2,"2024-12-08T14:10:37.869",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643908,1733667037880,-500.0,0.00022897,2,"2024-12-08T14:10:37.880",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643909,1733667037890,-500.0,0.00022897,2,"2024-12-08T14:10:37.890",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643910,1733667037901,-500.0,0.00022897,2,"2024-12-08T14:10:37.901",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643911,1733667037911,-500.0,0.00022897,2,"2024-12-08T14:10:37.911",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643912,1733667037922,-500.0,0.00022897,2,"2024-12-08T14:10:37.922",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643913,1733667037933,-500.0,0.00022897,2,"2024-12-08T14:10:37.933",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643914,1733667037945,-500.0,0.00022897,2,"2024-12-08T14:10:37.945",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643915,1733667037956,-500.0,0.00022897,2,"2024-12-08T14:10:37.956",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643916,1733667037967,-40000.0,0.00022897,14,"2024-12-08T14:10:37.967",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643917,1733667037978,-200.0,0.00022897,2,"2024-12-08T14:10:37.978",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643918,1733667037990,-47216.26373744,0.00022898,2,"2024-12-08T14:10:37.990",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643919,1733667038001,-411.45201265,0.00022898,2,"2024-12-08T14:10:38.001",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643920,1733667038012,-504.04055279,0.00022898,2,"2024-12-08T14:10:38.012",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643921,1733667038024,-500.0,0.00022898,2,"2024-12-08T14:10:38.024",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643923,1733667038036,-500.0,0.00022898,2,"2024-12-08T14:10:38.036",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643924,1733667038048,-500.0,0.00022898,2,"2024-12-08T14:10:38.048",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643925,1733667038059,-500.0,0.00022898,2,"2024-12-08T14:10:38.059",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643926,1733667038071,-500.0,0.00022898,2,"2024-12-08T14:10:38.071",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643927,1733667038085,-500.0,0.00022898,2,"2024-12-08T14:10:38.085",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643928,1733667038096,-500.0,0.00022898,2,"2024-12-08T14:10:38.096",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643929,1733667038106,-530.03,0.00022898,2,"2024-12-08T14:10:38.106",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643930,1733667038119,-500.0,0.00022898,2,"2024-12-08T14:10:38.119",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643931,1733667038129,-500.0,0.00022898,2,"2024-12-08T14:10:38.129",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643933,1733667038141,-500.0,0.00022898,2,"2024-12-08T14:10:38.141",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643935,1733667038152,-500.0,0.00022898,2,"2024-12-08T14:10:38.152",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643937,1733667038164,-500.0,0.00022898,2,"2024-12-08T14:10:38.164",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643939,1733667038175,-500.44,0.00022898,2,"2024-12-08T14:10:38.175",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643940,1733667038187,-500.0,0.00022898,2,"2024-12-08T14:10:38.187",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643941,1733667038197,-570.93,0.00022898,2,"2024-12-08T14:10:38.197",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643942,1733667038208,-500.0,0.00022898,2,"2024-12-08T14:10:38.208",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643943,1733667038219,-500.0,0.00022898,2,"2024-12-08T14:10:38.219",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643944,1733667038229,-529.59034074,0.00022898,2,"2024-12-08T14:10:38.229",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643945,1733667038241,-500.0,0.00022898,2,"2024-12-08T14:10:38.241",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643946,1733667038252,-500.0,0.00022898,2,"2024-12-08T14:10:38.252",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643947,1733667038263,-500.0,0.00022898,2,"2024-12-08T14:10:38.263",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643948,1733667038275,-500.0,0.00022898,2,"2024-12-08T14:10:38.275",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643949,1733667038286,-500.0,0.00022898,2,"2024-12-08T14:10:38.286",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643950,1733667038297,-500.0,0.00022898,2,"2024-12-08T14:10:38.297",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643951,1733667038308,-500.0,0.00022898,2,"2024-12-08T14:10:38.308",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643952,1733667038318,-628.73162916,0.00022899,2,"2024-12-08T14:10:38.318",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643953,1733667038329,-756.76506752,0.00022899,2,"2024-12-08T14:10:38.329",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643954,1733667038340,-200.0,0.00022899,2,"2024-12-08T14:10:38.340",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643955,1733667038350,-1093.35605965,0.00022899,2,"2024-12-08T14:10:38.350",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643956,1733667038361,-500.0,0.00022899,2,"2024-12-08T14:10:38.361",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643957,1733667038371,-3752.56,0.00022899,2,"2024-12-08T14:10:38.371",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643958,1733667038382,-3752.56,0.00022899,2,"2024-12-08T14:10:38.382",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643959,1733667038392,-3752.56,0.00022899,2,"2024-12-08T14:10:38.392",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643960,1733667038403,-3752.56,0.00022899,2,"2024-12-08T14:10:38.403",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643961,1733667038413,-3752.56,0.00022899,2,"2024-12-08T14:10:38.413",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643962,1733667038423,-3752.56,0.00022899,2,"2024-12-08T14:10:38.423",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643963,1733667038432,-500.0,0.00022899,2,"2024-12-08T14:10:38.432",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643964,1733667038441,-500.0,0.00022899,2,"2024-12-08T14:10:38.441",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643965,1733667038451,-500.0,0.00022899,2,"2024-12-08T14:10:38.451",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643966,1733667038641,-202.61,0.00022899,2,"2024-12-08T14:10:38.641",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643967,1733667038657,-500.0,0.00022899,2,"2024-12-08T14:10:38.657",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643968,1733667038668,-500.0,0.00022899,2,"2024-12-08T14:10:38.668",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643969,1733667038680,-177.62,0.00022899,2,"2024-12-08T14:10:38.680",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643970,1733667038690,-500.0,0.00022899,2,"2024-12-08T14:10:38.690",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643971,1733667038699,-407.47169805,0.00022899,2,"2024-12-08T14:10:38.699",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643972,1733667038708,-312.62,0.00022899,2,"2024-12-08T14:10:38.708",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643973,1733667038717,-364.00875797,0.00022899,2,"2024-12-08T14:10:38.717",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643974,1733667038727,-500.0,0.00022899,2,"2024-12-08T14:10:38.727",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643975,1733667038736,-500.0,0.00022899,2,"2024-12-08T14:10:38.736",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643976,1733667038747,-500.0,0.00022899,2,"2024-12-08T14:10:38.747",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643977,1733667038758,-500.0,0.00022899,2,"2024-12-08T14:10:38.758",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643978,1733667038767,-500.0,0.00022899,2,"2024-12-08T14:10:38.767",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643979,1733667038776,-500.0,0.00022899,2,"2024-12-08T14:10:38.776",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643980,1733667038788,-500.0,0.00022899,2,"2024-12-08T14:10:38.788",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643982,1733667038797,-500.0,0.00022899,2,"2024-12-08T14:10:38.797",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643984,1733667038807,-500.0,0.00022899,2,"2024-12-08T14:10:38.807",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643985,1733667038816,-500.0,0.00022899,2,"2024-12-08T14:10:38.816",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643986,1733667038825,-500.0,0.00022899,2,"2024-12-08T14:10:38.825",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643987,1733667038834,-500.0,0.00022899,2,"2024-12-08T14:10:38.834",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643988,1733667038843,-500.0,0.00022899,2,"2024-12-08T14:10:38.843",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643989,1733667038852,-500.0,0.00022899,2,"2024-12-08T14:10:38.852",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643990,1733667038860,-276.51124203,0.00022899,2,"2024-12-08T14:10:38.860",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643991,1733667038870,-1345.36012003,0.000229,2,"2024-12-08T14:10:38.870",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643992,1733667038879,-239.44519714,0.000229,2,"2024-12-08T14:10:38.879",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643993,1733667038888,-1009.02009002,0.000229,2,"2024-12-08T14:10:38.888",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643994,1733667038897,-144554.0318392,0.000229,2,"2024-12-08T14:10:38.897",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643995,1733667038907,-48839.6170805,0.000229,2,"2024-12-08T14:10:38.907",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643996,1733667039082,-51160.3829195,0.000229,2,"2024-12-08T14:10:39.082",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643997,1733667039092,-7186.014,0.000229,10,"2024-12-08T14:10:39.092",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643998,1733667039102,-1389.0,0.000229,3,"2024-12-08T14:10:39.102",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643999,1733667039113,-964616.5839736,0.000229,2,"2024-12-08T14:10:39.113",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644000,1733667039125,-526.98100397,0.000229,2,"2024-12-08T14:10:39.125",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644001,1733667039136,-274.32569521,0.000229,2,"2024-12-08T14:10:39.136",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644002,1733667039200,-2920.45016696,0.000229,2,"2024-12-08T14:10:39.200",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644003,1733667039214,-6318.46365859,0.000229,2,"2024-12-08T14:10:39.214",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644004,1733667039226,-275093.19455665,0.000229,2,"2024-12-08T14:10:39.226",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644005,1733667039235,-500.0,0.000229,2,"2024-12-08T14:10:39.235",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644006,1733667039245,-151.0,0.000229,7,"2024-12-08T14:10:39.245",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644007,1733667039254,-500.0,0.000229,2,"2024-12-08T14:10:39.254",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644008,1733667039263,-154.699045,0.000229,7,"2024-12-08T14:10:39.263",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644009,1733667039272,-151.0,0.000229,7,"2024-12-08T14:10:39.272",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644010,1733667039281,-500.0,0.000229,2,"2024-12-08T14:10:39.281",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644011,1733667039295,-500.0,0.000229,2,"2024-12-08T14:10:39.295",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644012,1733667039309,-528.343,0.000229,2,"2024-12-08T14:10:39.309",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644013,1733667039319,-151.0,0.000229,7,"2024-12-08T14:10:39.319",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644014,1733667039328,-151.0,0.000229,7,"2024-12-08T14:10:39.328",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644015,1733667039338,-151.0,0.000229,7,"2024-12-08T14:10:39.338",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644016,1733667039347,-151.0,0.000229,7,"2024-12-08T14:10:39.347",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644017,1733667039357,-294.953071,0.000229,7,"2024-12-08T14:10:39.357",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644018,1733667039366,-151.0,0.000229,7,"2024-12-08T14:10:39.366",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644019,1733667039375,-151.0,0.000229,7,"2024-12-08T14:10:39.375",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644020,1733667039384,-151.0,0.000229,7,"2024-12-08T14:10:39.384",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644021,1733667039394,-151.0,0.000229,7,"2024-12-08T14:10:39.394",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644022,1733667039404,-151.0,0.000229,7,"2024-12-08T14:10:39.404",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644023,1733667039414,-151.372849,0.000229,7,"2024-12-08T14:10:39.414",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644024,1733667039425,-151.0,0.000229,7,"2024-12-08T14:10:39.425",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644025,1733667039434,-151.0,0.000229,7,"2024-12-08T14:10:39.434",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644026,1733667039444,-218.196752,0.000229,7,"2024-12-08T14:10:39.444",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644027,1733667039454,-151.0,0.000229,7,"2024-12-08T14:10:39.454",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644028,1733667039464,-151.0,0.000229,7,"2024-12-08T14:10:39.464",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644029,1733667039473,-151.0,0.000229,7,"2024-12-08T14:10:39.473",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644030,1733667039483,-3000.0,0.000229,2,"2024-12-08T14:10:39.483",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644031,1733667039493,-151.0,0.000229,7,"2024-12-08T14:10:39.493",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644032,1733667039502,-151.0,0.000229,7,"2024-12-08T14:10:39.502",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644033,1733667039512,-151.0,0.000229,7,"2024-12-08T14:10:39.512",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644034,1733667039522,-365.0,0.000229,2,"2024-12-08T14:10:39.522",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644035,1733667039532,-151.0,0.000229,7,"2024-12-08T14:10:39.532",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644036,1733667039542,-200.12719,0.000229,7,"2024-12-08T14:10:39.542",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644037,1733667039551,-151.0,0.000229,7,"2024-12-08T14:10:39.551",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644038,1733667039561,-342.567744,0.000229,7,"2024-12-08T14:10:39.561",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644039,1733667039571,-342.567744,0.000229,7,"2024-12-08T14:10:39.571",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644040,1733667039580,-342.567744,0.000229,7,"2024-12-08T14:10:39.580",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644041,1733667039590,-342.567744,0.000229,7,"2024-12-08T14:10:39.590",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644042,1733667039599,-237.086544,0.000229,7,"2024-12-08T14:10:39.599",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644043,1733667039609,-237.086544,0.000229,7,"2024-12-08T14:10:39.609",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644044,1733667039618,-237.086544,0.000229,7,"2024-12-08T14:10:39.618",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644045,1733667039628,-237.086544,0.000229,7,"2024-12-08T14:10:39.628",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644046,1733667039637,-388.102725,0.000229,7,"2024-12-08T14:10:39.637",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644047,1733667039647,-388.102725,0.000229,7,"2024-12-08T14:10:39.647",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644048,1733667039656,-388.102725,0.000229,7,"2024-12-08T14:10:39.656",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644049,1733667039665,-388.102725,0.000229,7,"2024-12-08T14:10:39.665",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644050,1733667039677,-151.0,0.000229,7,"2024-12-08T14:10:39.677",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644051,1733667039686,-236.302063,0.000229,7,"2024-12-08T14:10:39.686",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644052,1733667039696,-151.46805,0.000229,7,"2024-12-08T14:10:39.696",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644053,1733667039705,-461.0,0.000229,2,"2024-12-08T14:10:39.705",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644054,1733667039715,-151.0,0.000229,7,"2024-12-08T14:10:39.715",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644055,1733667039723,-151.0,0.000229,7,"2024-12-08T14:10:39.723",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644056,1733667039733,-151.0,0.000229,7,"2024-12-08T14:10:39.733",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644057,1733667039742,-185.407786,0.000229,7,"2024-12-08T14:10:39.742",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644058,1733667039751,-679.020972,0.000229,7,"2024-12-08T14:10:39.751",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644059,1733667039760,-679.020972,0.000229,7,"2024-12-08T14:10:39.760",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644060,1733667039769,-679.020972,0.000229,7,"2024-12-08T14:10:39.769",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644061,1733667039778,-679.020972,0.000229,7,"2024-12-08T14:10:39.778",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644062,1733667039787,-151.0,0.000229,7,"2024-12-08T14:10:39.787",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644063,1733667039796,-151.0,0.000229,7,"2024-12-08T14:10:39.796",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644064,1733667039805,-151.0,0.000229,7,"2024-12-08T14:10:39.805",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644065,1733667039815,-151.0,0.000229,7,"2024-12-08T14:10:39.815",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644066,1733667039824,-151.0,0.000229,7,"2024-12-08T14:10:39.824",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644067,1733667039834,-151.0,0.000229,7,"2024-12-08T14:10:39.834",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644068,1733667039843,-151.0,0.000229,7,"2024-12-08T14:10:39.843",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644069,1733667039852,-151.0,0.000229,7,"2024-12-08T14:10:39.852",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644070,1733667039861,-2065.92221175,0.000229,2,"2024-12-08T14:10:39.861",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644071,1733667039870,-151.0,0.000229,7,"2024-12-08T14:10:39.870",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644072,1733667039880,-151.0,0.000229,7,"2024-12-08T14:10:39.880",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644073,1733667039889,-151.0,0.000229,7,"2024-12-08T14:10:39.889",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644074,1733667039898,-151.0,0.000229,7,"2024-12-08T14:10:39.898",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644075,1733667039908,-196.424617,0.000229,7,"2024-12-08T14:10:39.908",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644076,1733667039917,-151.0,0.000229,7,"2024-12-08T14:10:39.917",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644077,1733667039930,-151.0,0.000229,7,"2024-12-08T14:10:39.930",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644078,1733667039939,-1895.5939819,0.00022912,2,"2024-12-08T14:10:39.939",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644079,1733667039948,-1523.02365063,0.00022928,10,"2024-12-08T14:10:39.948",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644080,1733667039957,-7334.0,0.00022932,2,"2024-12-08T14:10:39.957",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644081,1733667039967,-164.82,0.00022951,2,"2024-12-08T14:10:39.967",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644082,1733667039976,-500.0,0.00022969,2,"2024-12-08T14:10:39.976",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644083,1733667039986,-1262.0,0.0002297,2,"2024-12-08T14:10:39.986",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644084,1733667039995,-567.0,0.0002297,2,"2024-12-08T14:10:39.995",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644085,1733667040005,-631.0,0.0002297,2,"2024-12-08T14:10:40.005",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644086,1733667040014,-2004.0,0.0002297,2,"2024-12-08T14:10:40.014",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644087,1733667040024,-150.0,0.0002297,2,"2024-12-08T14:10:40.024",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644088,1733667040033,-1892.0,0.0002297,2,"2024-12-08T14:10:40.033",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644089,1733667040042,-563.0,0.0002297,2,"2024-12-08T14:10:40.042",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644090,1733667040052,-817.0,0.0002297,2,"2024-12-08T14:10:40.052",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644091,1733667040061,-3760.0,0.0002297,2,"2024-12-08T14:10:40.061",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644092,1733667040073,-1251.0,0.0002297,2,"2024-12-08T14:10:40.073",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644093,1733667040083,-535.0,0.0002297,2,"2024-12-08T14:10:40.083",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644094,1733667040093,-973.0,0.0002297,2,"2024-12-08T14:10:40.093",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644095,1733667040102,-3528.0,0.0002297,2,"2024-12-08T14:10:40.102",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644096,1733667040112,-150.0,0.0002297,2,"2024-12-08T14:10:40.112",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644097,1733667040122,-5965.0,0.0002297,2,"2024-12-08T14:10:40.122",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644098,1733667040132,-12759.91,0.0002297,2,"2024-12-08T14:10:40.132",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644099,1733667040143,-1167.0,0.0002297,2,"2024-12-08T14:10:40.143",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644100,1733667040153,-1098.0,0.0002297,2,"2024-12-08T14:10:40.153",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644101,1733667040162,-500.0,0.00022973,2,"2024-12-08T14:10:40.162",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644102,1733667040172,-157.731123,0.00022982,2,"2024-12-08T14:10:40.172",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644103,1733667040181,-1585.3814381,0.00022984,2,"2024-12-08T14:10:40.181",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644104,1733667040190,-1275.1688942,0.00022984,2,"2024-12-08T14:10:40.190",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644106,1733667040199,-4868.1402744,0.00022984,2,"2024-12-08T14:10:40.199",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644107,1733667040208,-3915.5883256,0.00022984,2,"2024-12-08T14:10:40.208",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644108,1733667040218,-7073.37899372,0.00022998,2,"2024-12-08T14:10:40.218",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644109,1733667040227,-3752.56,0.00022998,2,"2024-12-08T14:10:40.227",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644110,1733667040237,-2000.0,0.00022999,2,"2024-12-08T14:10:40.237",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644111,1733667040247,-3752.56,0.00022999,2,"2024-12-08T14:10:40.247",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644112,1733667040256,-3752.56,0.00022999,2,"2024-12-08T14:10:40.256",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644113,1733667040265,-3752.56,0.00022999,2,"2024-12-08T14:10:40.265",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644114,1733667040274,-3752.56,0.00022999,2,"2024-12-08T14:10:40.274",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644115,1733667040283,-3752.56,0.00022999,2,"2024-12-08T14:10:40.283",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644116,1733667040292,-3752.56,0.00022999,2,"2024-12-08T14:10:40.292",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644117,1733667040302,-3752.56,0.00022999,2,"2024-12-08T14:10:40.302",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644118,1733667040311,-3752.56,0.00022999,2,"2024-12-08T14:10:40.311",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644119,1733667040321,-3752.56,0.00022999,2,"2024-12-08T14:10:40.321",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644120,1733667040332,-3752.56,0.00022999,2,"2024-12-08T14:10:40.332",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644121,1733667040342,-3752.56,0.00022999,2,"2024-12-08T14:10:40.342",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644122,1733667040352,-500.0,0.00022999,2,"2024-12-08T14:10:40.352",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644123,1733667040361,-3752.56,0.00022999,2,"2024-12-08T14:10:40.361",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644124,1733667040371,-3752.56,0.00022999,2,"2024-12-08T14:10:40.371",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644125,1733667040381,-3752.56,0.00022999,2,"2024-12-08T14:10:40.381",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644126,1733667040390,-3752.56,0.00022999,2,"2024-12-08T14:10:40.390",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644127,1733667040400,-3752.68064382,0.00022999,2,"2024-12-08T14:10:40.400",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644128,1733667040410,-151.0,0.00022999,7,"2024-12-08T14:10:40.410",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644129,1733667040421,-151.0,0.00022999,7,"2024-12-08T14:10:40.421",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644130,1733667040432,-342.567744,0.00022999,7,"2024-12-08T14:10:40.432",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644131,1733667040444,-342.567744,0.00022999,7,"2024-12-08T14:10:40.444",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644132,1733667040453,-237.086544,0.00022999,7,"2024-12-08T14:10:40.453",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644133,1733667040463,-237.086544,0.00022999,7,"2024-12-08T14:10:40.463",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644134,1733667040472,-388.102725,0.00022999,7,"2024-12-08T14:10:40.472",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644135,1733667040481,-388.102725,0.00022999,7,"2024-12-08T14:10:40.481",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644136,1733667040491,-500.0,0.00022999,2,"2024-12-08T14:10:40.491",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644137,1733667040501,-500.0,0.00022999,2,"2024-12-08T14:10:40.501",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644138,1733667040511,-500.0,0.00022999,2,"2024-12-08T14:10:40.511",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644139,1733667040520,-500.0,0.00022999,2,"2024-12-08T14:10:40.520",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644140,1733667040530,-500.0,0.00022999,2,"2024-12-08T14:10:40.530",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644141,1733667040540,-500.0,0.00022999,2,"2024-12-08T14:10:40.540",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644142,1733667040550,-309.68,0.00022999,2,"2024-12-08T14:10:40.550",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644143,1733667040559,-500.0,0.00022999,2,"2024-12-08T14:10:40.559",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644144,1733667040569,-500.0,0.00022999,2,"2024-12-08T14:10:40.569",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644145,1733667040579,-500.0,0.00022999,2,"2024-12-08T14:10:40.579",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644146,1733667040588,-500.0,0.00022999,2,"2024-12-08T14:10:40.588",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644147,1733667040597,-500.0,0.00022999,2,"2024-12-08T14:10:40.597",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644148,1733667040606,-500.0,0.00022999,2,"2024-12-08T14:10:40.606",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644149,1733667040616,-500.0,0.00022999,2,"2024-12-08T14:10:40.616",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644150,1733667040626,-500.0,0.00022999,2,"2024-12-08T14:10:40.626",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644152,1733667040636,-500.0,0.00022999,2,"2024-12-08T14:10:40.636",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644154,1733667040645,-500.0,0.00022999,2,"2024-12-08T14:10:40.645",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644156,1733667040656,-500.0,0.00022999,2,"2024-12-08T14:10:40.656",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644158,1733667040670,-500.0,0.00022999,2,"2024-12-08T14:10:40.670",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644160,1733667040681,-500.0,0.00022999,2,"2024-12-08T14:10:40.681",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644162,1733667040691,-215.31,0.00022999,2,"2024-12-08T14:10:40.691",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644164,1733667040700,-679.020972,0.00022999,7,"2024-12-08T14:10:40.700",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644166,1733667040711,-679.020972,0.00022999,7,"2024-12-08T14:10:40.711",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644168,1733667040721,-151.0,0.00022999,7,"2024-12-08T14:10:40.721",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644170,1733667040730,-151.0,0.00022999,7,"2024-12-08T14:10:40.730",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644172,1733667040740,-151.0,0.00022999,7,"2024-12-08T14:10:40.740",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644173,1733667040749,-151.0,0.00022999,7,"2024-12-08T14:10:40.749",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644174,1733667040759,-200.16205,0.00022999,7,"2024-12-08T14:10:40.759",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644175,1733667040769,-671.81176023,0.00023,2,"2024-12-08T14:10:40.769",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644176,1733667040778,-13266.60037977,0.00023,5,"2024-12-08T14:10:40.778",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644177,1733667040792,-1004.0901975,0.00023,5,"2024-12-08T14:10:40.792",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644178,1733667040844,-9556.38662361,0.00023,5,"2024-12-08T14:10:40.844",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644179,1733667040855,-1005.35,0.00023,5,"2024-12-08T14:10:40.855",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644180,1733667040867,-267.46,0.00023,5,"2024-12-08T14:10:40.867",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644184,1733667043547,-9859.33526599,0.00023,5,"2024-12-08T14:10:43.547",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644185,1733667043559,-35224.63999985,0.00023,5,"2024-12-08T14:10:43.559",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644186,1733667043882,-150.0,0.00022192,2,"2024-12-08T14:10:43.882",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644187,1733667043894,-1066.29592132,0.00023,5,"2024-12-08T14:10:43.894",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644192,1733667046283,-150.0,0.00022192,2,"2024-12-08T14:10:46.283",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644193,1733667046293,-150.0,0.00022192,2,"2024-12-08T14:10:46.293",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644194,1733667046302,-171.33,0.00023,5,"2024-12-08T14:10:46.302",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644196,1733667088757,1435263.64744782,2.29e-05,2,"2024-12-08T14:11:28.757",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644197,1733667106215,3481.4443605,2.88e-05,10,"2024-12-08T14:11:46.215",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644198,1733667106255,996518.55563951,2.88e-05,10,"2024-12-08T14:11:46.255",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644199,1733667118554,1999999.99999999,3.28e-05,10,"2024-12-08T14:11:58.554",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644205,1733667868847,162.29369997,3e-05,2,"2024-12-08T14:24:28.847",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644206,1733667908739,1109493.95293263,0.0001,2,"2024-12-08T14:25:08.739",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644212,1733667929135,41750.70924495,0.0001,2,"2024-12-08T14:25:29.135",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644217,1733667941985,369870.96397599,0.00011,2,"2024-12-08T14:25:41.985",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644224,1733668075942,52891.96447351,0.0001,2,"2024-12-08T14:27:55.942",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644225,1733668076757,22603.10205206,0.0001,2,"2024-12-08T14:27:56.757",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644226,1733668080819,100029.61,0.0001,2,"2024-12-08T14:28:00.819",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644227,1733668106785,373.41477332,7.888e-05,2,"2024-12-08T14:28:26.785",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644228,1733668119618,8014.46477292,0.0001,2,"2024-12-08T14:28:39.618",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644262,1733668231671,-6622.28712431,0.0001659,2,"2024-12-08T14:30:31.671",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644263,1733668231681,-190.40580506,0.00018988,2,"2024-12-08T14:30:31.681",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644264,1733668231690,-1044.64897328,0.00019088,2,"2024-12-08T14:30:31.690",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644265,1733668231700,-822.84,0.00019288,2,"2024-12-08T14:30:31.700",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644266,1733668231710,-1733.833587,0.000199,2,"2024-12-08T14:30:31.710",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644267,1733668231720,-199.999999,0.0002,5,"2024-12-08T14:30:31.720",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644268,1733668231730,-300.0,0.00020197,2,"2024-12-08T14:30:31.730",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644269,1733668231740,-4738.56595358,0.00020198,2,"2024-12-08T14:30:31.740",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644270,1733668231783,-3770.96158397,0.00020198,2,"2024-12-08T14:30:31.783",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644271,1733668231794,-701.26254607,0.00020198,2,"2024-12-08T14:30:31.794",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644272,1733668231873,-349.57893753,0.00020198,2,"2024-12-08T14:30:31.873",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644273,1733668231885,-12836.67,0.00020198,2,"2024-12-08T14:30:31.885",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644283,1733668237431,-250.0,0.00020128,2,"2024-12-08T14:30:37.431",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644284,1733668237443,-704.6763968,0.00020198,2,"2024-12-08T14:30:37.443",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644285,1733668237459,-798.28458205,0.00020198,2,"2024-12-08T14:30:37.459",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644286,1733668237469,-989.48,0.00020603,2,"2024-12-08T14:30:37.469",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644287,1733668237480,-989.48,0.00020608,2,"2024-12-08T14:30:37.480",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644288,1733668237489,-989.48,0.00020614,2,"2024-12-08T14:30:37.489",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644289,1733668237499,-943.72541795,0.00020619,2,"2024-12-08T14:30:37.499",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644290,1733668237674,-45.75458205,0.00020619,2,"2024-12-08T14:30:37.674",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644291,1733668237683,-989.48,0.00020624,2,"2024-12-08T14:30:37.683",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644292,1733668237693,-989.48,0.0002063,2,"2024-12-08T14:30:37.693",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644293,1733668237702,-989.48,0.00020635,2,"2024-12-08T14:30:37.702",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644294,1733668237711,-989.48,0.00020641,2,"2024-12-08T14:30:37.711",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644295,1733668237720,-737.97631611,0.00020646,2,"2024-12-08T14:30:37.720",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644296,1733668238093,-251.50368389,0.00020646,2,"2024-12-08T14:30:38.093",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644297,1733668238102,-989.48,0.00020652,2,"2024-12-08T14:30:38.102",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644299,1733668238112,-989.48,0.00020657,2,"2024-12-08T14:30:38.112",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644301,1733668238121,-989.48,0.00020662,2,"2024-12-08T14:30:38.121",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644303,1733668238131,-989.48,0.00020668,2,"2024-12-08T14:30:38.131",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644305,1733668238140,-989.48,0.00020673,2,"2024-12-08T14:30:38.140",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644307,1733668238149,-989.48,0.00020679,2,"2024-12-08T14:30:38.149",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644309,1733668238159,-989.48,0.00020684,2,"2024-12-08T14:30:38.159",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644310,1733668238167,-989.48,0.00020689,2,"2024-12-08T14:30:38.167",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644311,1733668238176,-989.48,0.00020695,2,"2024-12-08T14:30:38.176",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644312,1733668238185,-988.0,0.000207,2,"2024-12-08T14:30:38.185",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644313,1733668238195,-989.48,0.000207,2,"2024-12-08T14:30:38.195",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644314,1733668238203,-989.48,0.00020706,2,"2024-12-08T14:30:38.203",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644315,1733668238213,-8228.95,0.0002079,2,"2024-12-08T14:30:38.213",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644316,1733668238223,-8382.61,0.00020799,2,"2024-12-08T14:30:38.223",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644317,1733668238233,-930.11,0.00020823,2,"2024-12-08T14:30:38.233",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644318,1733668238243,-8084.26,0.00021061,2,"2024-12-08T14:30:38.243",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644319,1733668238252,-250.0,0.00021112,2,"2024-12-08T14:30:38.252",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644320,1733668238261,-8800.37,0.00021151,2,"2024-12-08T14:30:38.261",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644321,1733668238270,-150.0,0.00021151,2,"2024-12-08T14:30:38.270",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644322,1733668238279,-150.0,0.00021206,2,"2024-12-08T14:30:38.279",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644323,1733668238289,-250.0,0.0002124,2,"2024-12-08T14:30:38.289",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644324,1733668238300,-453.83,0.0002137,2,"2024-12-08T14:30:38.300",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644325,1733668238309,-1008.41,0.0002137,2,"2024-12-08T14:30:38.309",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644326,1733668238318,-150.0,0.0002137,2,"2024-12-08T14:30:38.318",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644327,1733668238327,-150.0,0.0002137,2,"2024-12-08T14:30:38.327",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644328,1733668238337,-150.0,0.0002137,2,"2024-12-08T14:30:38.337",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644329,1733668238347,-150.0,0.0002137,2,"2024-12-08T14:30:38.347",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644330,1733668238356,-1000.0,0.00021378,2,"2024-12-08T14:30:38.356",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644331,1733668238367,-579.22299849,0.00021499,2,"2024-12-08T14:30:38.367",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644332,1733668238376,-56729.26,0.000215,5,"2024-12-08T14:30:38.376",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644333,1733668238385,-822.84,0.00021552,2,"2024-12-08T14:30:38.385",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644334,1733668238394,-214.82,0.00021597,30,"2024-12-08T14:30:38.394",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644335,1733668238403,-150.0,0.00021678,2,"2024-12-08T14:30:38.403",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644336,1733668238415,-150.0,0.00021678,2,"2024-12-08T14:30:38.415",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644337,1733668238425,-150.0,0.00021678,2,"2024-12-08T14:30:38.425",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644338,1733668238434,-150.0,0.00021678,2,"2024-12-08T14:30:38.434",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644339,1733668238449,-996.92,0.00021679,2,"2024-12-08T14:30:38.449",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644340,1733668238458,-319.511,0.0002185,2,"2024-12-08T14:30:38.458",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644341,1733668238466,-237.66,0.00021871,2,"2024-12-08T14:30:38.466",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644342,1733668238475,-200.0,0.000219,2,"2024-12-08T14:30:38.475",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644343,1733668238486,-167.7,0.00021918,2,"2024-12-08T14:30:38.486",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644344,1733668238495,-173.12,0.00021918,2,"2024-12-08T14:30:38.495",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644345,1733668238505,-166.68,0.0002192,2,"2024-12-08T14:30:38.505",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644346,1733668238516,-150.0,0.00021978,2,"2024-12-08T14:30:38.516",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644347,1733668238525,-150.0,0.00021978,2,"2024-12-08T14:30:38.525",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644348,1733668238534,-452.5,0.00022005,2,"2024-12-08T14:30:38.534",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644349,1733668238543,-150.0,0.00022012,2,"2024-12-08T14:30:38.543",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644350,1733668238552,-150.0,0.00022012,2,"2024-12-08T14:30:38.552",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644351,1733668238562,-150.0,0.00022012,2,"2024-12-08T14:30:38.562",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644352,1733668238571,-82303.55089327,0.00022012,2,"2024-12-08T14:30:38.571",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644353,1733668238580,-8996.28781924,0.00022012,2,"2024-12-08T14:30:38.580",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644354,1733668238589,-4982.59067461,0.00022012,2,"2024-12-08T14:30:38.589",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644355,1733668238601,-453.83,0.00022161,2,"2024-12-08T14:30:38.601",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644356,1733668238612,-1008.41,0.00022161,2,"2024-12-08T14:30:38.612",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644357,1733668238622,-150.0,0.00022178,2,"2024-12-08T14:30:38.622",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644358,1733668238631,-181.81,0.00022178,2,"2024-12-08T14:30:38.631",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644359,1733668238645,-150.0,0.00022178,2,"2024-12-08T14:30:38.645",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644360,1733668238653,-150.0,0.00022178,2,"2024-12-08T14:30:38.653",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644361,1733668238662,-150.0,0.00022178,2,"2024-12-08T14:30:38.662",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644362,1733668238672,-423.7,0.00022178,2,"2024-12-08T14:30:38.672",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644363,1733668238681,-150.0,0.00022178,2,"2024-12-08T14:30:38.681",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644364,1733668238690,-150.0,0.00022192,2,"2024-12-08T14:30:38.690",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644365,1733668238699,-300.0,0.00022192,2,"2024-12-08T14:30:38.699",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644366,1733668238708,-320.13,0.00022192,2,"2024-12-08T14:30:38.708",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644367,1733668238718,-150.0,0.00022192,2,"2024-12-08T14:30:38.718",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644368,1733668238727,-150.0,0.00022192,2,"2024-12-08T14:30:38.727",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644369,1733668238736,-150.0,0.00022192,2,"2024-12-08T14:30:38.736",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644370,1733668238746,-150.0,0.00022192,2,"2024-12-08T14:30:38.746",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644371,1733668238754,-153.0,0.000224,2,"2024-12-08T14:30:38.754",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644372,1733668238763,-153.0,0.000224,2,"2024-12-08T14:30:38.763",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644373,1733668238773,-153.0,0.000224,2,"2024-12-08T14:30:38.773",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644374,1733668238783,-153.0,0.000224,2,"2024-12-08T14:30:38.783",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644375,1733668238792,-153.0,0.000224,2,"2024-12-08T14:30:38.792",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644376,1733668238801,-153.0,0.000224,2,"2024-12-08T14:30:38.801",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644377,1733668238810,-153.0,0.000224,2,"2024-12-08T14:30:38.810",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644378,1733668238819,-153.0,0.000224,2,"2024-12-08T14:30:38.819",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644379,1733668238829,-153.0,0.000224,2,"2024-12-08T14:30:38.829",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644380,1733668238838,-153.0,0.000224,2,"2024-12-08T14:30:38.838",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644381,1733668238847,-153.0,0.000224,2,"2024-12-08T14:30:38.847",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644382,1733668238856,-153.0,0.000224,2,"2024-12-08T14:30:38.856",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644383,1733668238869,-153.0,0.000224,2,"2024-12-08T14:30:38.869",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644384,1733668238878,-153.0,0.000224,2,"2024-12-08T14:30:38.878",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644385,1733668238888,-153.0,0.000224,2,"2024-12-08T14:30:38.888",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644386,1733668238897,-153.0,0.000224,2,"2024-12-08T14:30:38.897",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644387,1733668238907,-153.0,0.000224,2,"2024-12-08T14:30:38.907",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644388,1733668238917,-1013.38,0.00022424,2,"2024-12-08T14:30:38.917",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644389,1733668238928,-153.0,0.00022457,2,"2024-12-08T14:30:38.928",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644390,1733668238937,-153.0,0.00022457,2,"2024-12-08T14:30:38.937",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644391,1733668238947,-153.0,0.00022457,2,"2024-12-08T14:30:38.947",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644392,1733668238956,-153.0,0.00022457,2,"2024-12-08T14:30:38.956",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644393,1733668238965,-153.0,0.00022457,2,"2024-12-08T14:30:38.965",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644394,1733668238974,-153.0,0.00022457,2,"2024-12-08T14:30:38.974",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644395,1733668238984,-153.0,0.00022457,2,"2024-12-08T14:30:38.984",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644396,1733668238994,-153.0,0.00022457,2,"2024-12-08T14:30:38.994",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644397,1733668239003,-153.0,0.00022457,2,"2024-12-08T14:30:39.003",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644398,1733668239012,-153.0,0.00022457,2,"2024-12-08T14:30:39.012",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644399,1733668239021,-153.0,0.00022457,2,"2024-12-08T14:30:39.021",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644400,1733668239031,-153.0,0.00022457,2,"2024-12-08T14:30:39.031",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644401,1733668239039,-153.0,0.00022457,2,"2024-12-08T14:30:39.039",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644402,1733668239048,-1000.0,0.00022465,2,"2024-12-08T14:30:39.048",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644403,1733668239057,-3000.0,0.000225,2,"2024-12-08T14:30:39.057",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644404,1733668239066,-6935.46949094,0.00022531,2,"2024-12-08T14:30:39.066",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644405,1733668239076,-6935.46949089,0.00022572,2,"2024-12-08T14:30:39.076",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644406,1733668239085,-6935.46949089,0.00022613,2,"2024-12-08T14:30:39.085",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644407,1733668239094,-14688.35064414,0.00022624,2,"2024-12-08T14:30:39.094",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644411,1733668239386,-4573.14178214,0.00022624,2,"2024-12-08T14:30:39.386",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644412,1733668239629,-5011.0048,0.00022624,2,"2024-12-08T14:30:39.629",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644413,1733668239651,-6634.50153298,0.00022624,2,"2024-12-08T14:30:39.651",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644421,1733668242524,-3212.19982792,0.00022624,2,"2024-12-08T14:30:42.524",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644422,1733668242536,-3950.90921282,0.00022624,2,"2024-12-08T14:30:42.536",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644423,1733668242545,-286.7,0.00022631,2,"2024-12-08T14:30:42.545",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644424,1733668242554,-1663.49605669,0.00022654,2,"2024-12-08T14:30:42.554",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644425,1733668242824,-614.54536126,0.00022654,2,"2024-12-08T14:30:42.824",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644426,1733668242835,-3618.4900949,0.00022654,2,"2024-12-08T14:30:42.835",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644427,1733668242879,-1038.93797804,0.00022654,2,"2024-12-08T14:30:42.879",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644428,1733668242889,-954.6763968,0.00022655,2,"2024-12-08T14:30:42.889",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644429,1733668242899,-6935.46949089,0.00022695,2,"2024-12-08T14:30:42.899",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644430,1733668242909,-10225.4149076,0.00022723,2,"2024-12-08T14:30:42.909",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644431,1733668242918,-13234.5062,0.00022724,2,"2024-12-08T14:30:42.918",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644432,1733668242927,-1000.0,0.00022728,2,"2024-12-08T14:30:42.927",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644433,1733668242936,-1000.0,0.00022728,2,"2024-12-08T14:30:42.936",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644434,1733668242945,-1000.0,0.00022728,2,"2024-12-08T14:30:42.945",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644435,1733668242955,-1000.0,0.00022728,2,"2024-12-08T14:30:42.955",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644436,1733668242964,-1000.0,0.00022728,2,"2024-12-08T14:30:42.964",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644437,1733668242974,-1000.0,0.00022728,2,"2024-12-08T14:30:42.974",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644438,1733668242983,-741.0,0.00022728,2,"2024-12-08T14:30:42.983",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644439,1733668242992,-6935.46949089,0.00022736,2,"2024-12-08T14:30:42.992",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644440,1733668243002,-16632.38357905,0.00022738,2,"2024-12-08T14:30:43.002",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644441,1733668243011,-614.86358329,0.00022739,2,"2024-12-08T14:30:43.011",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644442,1733668243021,-599.66118787,0.00022739,2,"2024-12-08T14:30:43.021",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644443,1733668243030,-500.0,0.00022739,2,"2024-12-08T14:30:43.030",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644444,1733668243040,-4300.22,0.00022739,2,"2024-12-08T14:30:43.040",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644445,1733668243049,-500.0,0.00022739,2,"2024-12-08T14:30:43.049",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644446,1733668243058,-4182.27,0.00022739,2,"2024-12-08T14:30:43.058",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644447,1733668243067,-500.0,0.00022739,2,"2024-12-08T14:30:43.067",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644448,1733668243076,-500.0,0.00022739,2,"2024-12-08T14:30:43.076",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644449,1733668243085,-500.0,0.00022739,2,"2024-12-08T14:30:43.085",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644450,1733668243094,-500.0,0.00022739,2,"2024-12-08T14:30:43.094",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644451,1733668243104,-500.0,0.00022739,2,"2024-12-08T14:30:43.104",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644452,1733668243114,-500.0,0.00022739,2,"2024-12-08T14:30:43.114",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644453,1733668243123,-500.0,0.00022739,2,"2024-12-08T14:30:43.123",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644454,1733668243132,-500.0,0.00022739,2,"2024-12-08T14:30:43.132",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644455,1733668243142,-4034.9,0.00022739,2,"2024-12-08T14:30:43.142",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644456,1733668243151,-500.0,0.00022739,2,"2024-12-08T14:30:43.151",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644457,1733668243161,-500.0,0.00022739,2,"2024-12-08T14:30:43.161",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644458,1733668243170,-500.0,0.00022739,2,"2024-12-08T14:30:43.170",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644459,1733668243179,-500.0,0.00022739,2,"2024-12-08T14:30:43.179",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644460,1733668243189,-500.0,0.00022739,2,"2024-12-08T14:30:43.189",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644461,1733668243199,-500.0,0.00022739,2,"2024-12-08T14:30:43.199",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644462,1733668243208,-5648.42,0.00022739,2,"2024-12-08T14:30:43.208",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644463,1733668243218,-500.0,0.00022739,2,"2024-12-08T14:30:43.218",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644464,1733668243227,-500.0,0.00022739,2,"2024-12-08T14:30:43.227",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644465,1733668243237,-500.0,0.00022739,2,"2024-12-08T14:30:43.237",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644466,1733668243246,-3025.46,0.00022739,2,"2024-12-08T14:30:43.246",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644467,1733668243256,-500.0,0.00022739,2,"2024-12-08T14:30:43.256",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644468,1733668243266,-637.23462358,0.00022739,2,"2024-12-08T14:30:43.266",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644469,1733668243275,-500.0,0.00022739,2,"2024-12-08T14:30:43.275",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644470,1733668243284,-500.0,0.00022739,2,"2024-12-08T14:30:43.284",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644471,1733668243293,-559.22154399,0.00022739,2,"2024-12-08T14:30:43.293",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644476,1733668246211,-150.0,0.0002137,2,"2024-12-08T14:30:46.211",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644477,1733668246220,-150.0,0.0002137,2,"2024-12-08T14:30:46.220",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644478,1733668246230,-61.42707158,0.00022739,2,"2024-12-08T14:30:46.230",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644479,1733668246240,-549.67308106,0.00022739,2,"2024-12-08T14:30:46.240",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644480,1733668246256,-2650.83691894,0.00022739,2,"2024-12-08T14:30:46.256",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644481,1733668246265,-500.0,0.00022739,2,"2024-12-08T14:30:46.265",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644482,1733668246275,-500.0,0.00022739,2,"2024-12-08T14:30:46.275",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644483,1733668246285,-500.0,0.00022739,2,"2024-12-08T14:30:46.285",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644484,1733668246295,-614.36940516,0.00022739,2,"2024-12-08T14:30:46.295",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644485,1733668246304,-24041.00618636,0.0002277,2,"2024-12-08T14:30:46.304",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644486,1733668246313,-3000.0,0.0002277,2,"2024-12-08T14:30:46.313",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644487,1733668246323,-6935.46949089,0.00022777,2,"2024-12-08T14:30:46.323",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644488,1733668246333,-500.0,0.00022799,2,"2024-12-08T14:30:46.333",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644489,1733668246342,-500.0,0.00022799,2,"2024-12-08T14:30:46.342",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644490,1733668246352,-500.0,0.00022799,2,"2024-12-08T14:30:46.352",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644491,1733668246361,-500.0,0.00022799,2,"2024-12-08T14:30:46.361",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644492,1733668246373,-500.0,0.00022799,2,"2024-12-08T14:30:46.373",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644493,1733668246382,-599.4896816,0.00022799,2,"2024-12-08T14:30:46.382",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644494,1733668246391,-500.0,0.00022799,2,"2024-12-08T14:30:46.391",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644495,1733668246401,-500.0,0.00022799,2,"2024-12-08T14:30:46.401",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644496,1733668246410,-500.0,0.00022799,2,"2024-12-08T14:30:46.410",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644497,1733668246419,-500.0,0.00022799,2,"2024-12-08T14:30:46.419",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644498,1733668246429,-500.0,0.00022799,2,"2024-12-08T14:30:46.429",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644499,1733668246438,-500.0,0.00022799,2,"2024-12-08T14:30:46.438",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644500,1733668246450,-500.0,0.00022799,2,"2024-12-08T14:30:46.450",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644501,1733668246462,-500.0,0.00022799,2,"2024-12-08T14:30:46.462",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644502,1733668246471,-593.64,0.00022799,2,"2024-12-08T14:30:46.471",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644503,1733668246481,-500.0,0.00022799,2,"2024-12-08T14:30:46.481",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644504,1733668246491,-500.0,0.00022799,2,"2024-12-08T14:30:46.491",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644505,1733668246500,-500.0,0.00022799,2,"2024-12-08T14:30:46.500",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644506,1733668246510,-275.12623176,0.00022799,2,"2024-12-08T14:30:46.510",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644507,1733668246519,-500.0,0.00022799,2,"2024-12-08T14:30:46.519",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644508,1733668246531,-500.0,0.00022799,2,"2024-12-08T14:30:46.531",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644509,1733668246540,-500.0,0.00022799,2,"2024-12-08T14:30:46.540",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644510,1733668246551,-567.32,0.00022799,2,"2024-12-08T14:30:46.551",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644511,1733668246560,-500.0,0.00022799,2,"2024-12-08T14:30:46.560",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644512,1733668246570,-500.0,0.00022799,2,"2024-12-08T14:30:46.570",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644513,1733668246579,-504.5,0.00022799,2,"2024-12-08T14:30:46.579",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644514,1733668246589,-539.26,0.00022799,2,"2024-12-08T14:30:46.589",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644515,1733668246598,-1250.0,0.000228,3,"2024-12-08T14:30:46.598",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644516,1733668246608,-6935.46949089,0.00022818,2,"2024-12-08T14:30:46.608",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644517,1733668246619,-329.1530775,0.00022832,2,"2024-12-08T14:30:46.619",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644518,1733668246629,-200.0,0.00022832,2,"2024-12-08T14:30:46.629",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644519,1733668246639,-5581.0857041,0.00022832,2,"2024-12-08T14:30:46.639",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644520,1733668246648,-205.92930461,0.00022833,2,"2024-12-08T14:30:46.648",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644521,1733668246658,-2354.52053142,0.00022833,2,"2024-12-08T14:30:46.658",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644522,1733668246668,-5269.14249318,0.00022834,2,"2024-12-08T14:30:46.668",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644523,1733668246677,-200.0,0.00022834,2,"2024-12-08T14:30:46.677",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644524,1733668246686,-200.0,0.00022834,2,"2024-12-08T14:30:46.686",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644525,1733668246696,-1765.89039856,0.00022835,2,"2024-12-08T14:30:46.696",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644526,1733668246705,-811.84431412,0.00022836,2,"2024-12-08T14:30:46.705",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644527,1733668246730,-2327.51639443,0.00022836,2,"2024-12-08T14:30:46.730",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644528,1733668246740,-3951.85686988,0.00022836,2,"2024-12-08T14:30:46.740",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644529,1733668246749,-224.49219943,0.00022836,2,"2024-12-08T14:30:46.749",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644530,1733668246759,-200.0,0.00022836,2,"2024-12-08T14:30:46.759",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644531,1733668246769,-200.0,0.00022837,2,"2024-12-08T14:30:46.769",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644532,1733668246779,-1332.546,0.00022837,2,"2024-12-08T14:30:46.779",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644533,1733668246788,-174.899,0.00022837,2,"2024-12-08T14:30:46.788",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644534,1733668246798,-2222.91948931,0.00022838,2,"2024-12-08T14:30:46.798",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644535,1733668246808,-200.0,0.00022838,2,"2024-12-08T14:30:46.808",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644536,1733668246817,-200.0,0.00022839,2,"2024-12-08T14:30:46.817",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644537,1733668246827,-205.92930461,0.00022839,2,"2024-12-08T14:30:46.827",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644538,1733668246836,-200.0,0.0002284,2,"2024-12-08T14:30:46.836",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644539,1733668246846,-4185.81427807,0.0002284,2,"2024-12-08T14:30:46.846",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644540,1733668246855,-958.86286612,0.0002284,2,"2024-12-08T14:30:46.855",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644541,1733668246867,-365.5549328,0.0002284,2,"2024-12-08T14:30:46.867",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644542,1733668246877,-200.0,0.0002284,2,"2024-12-08T14:30:46.877",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644543,1733668246886,-74.5900447,0.00022841,2,"2024-12-08T14:30:46.886",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644544,1733668246898,-125.4099553,0.00022841,2,"2024-12-08T14:30:46.898",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644545,1733668246908,-2354.52053142,0.00022841,2,"2024-12-08T14:30:46.908",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644546,1733668246918,-205.92930461,0.00022842,2,"2024-12-08T14:30:46.918",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644547,1733668246931,-2346.1765629,0.00022842,2,"2024-12-08T14:30:46.931",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644623,1733669431852,-740.55,0.00019223,2,"2024-12-08T14:50:31.852",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644624,1733669431861,-8565.68899374,0.00019917,2,"2024-12-08T14:50:31.861",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644625,1733669431871,-300.0,0.00020016,2,"2024-12-08T14:50:31.871",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644626,1733669431882,-14259.33576924,0.00020017,2,"2024-12-08T14:50:31.882",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644627,1733669431893,-7439.659,0.00020017,2,"2024-12-08T14:50:31.893",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644628,1733669431913,-825.48523076,0.00020017,2,"2024-12-08T14:50:31.913",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644629,1733669431923,-150.0,0.0002099,2,"2024-12-08T14:50:31.923",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644630,1733669431934,-82.45807777,0.00020999,2,"2024-12-08T14:50:31.934",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644639,1733669437556,-253.57660646,0.00020999,2,"2024-12-08T14:50:37.556",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644641,1733669437590,-1991.48953156,0.00020999,2,"2024-12-08T14:50:37.590",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644642,1733669437601,-1100.81192135,0.00020999,2,"2024-12-08T14:50:37.601",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644643,1733669437798,-1989.26833443,0.00020999,2,"2024-12-08T14:50:37.798",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644670,1733669439747,-2418.0419206,0.00020999,2,"2024-12-08T14:50:39.747",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644671,1733669439757,-7164.5385794,0.00021,2,"2024-12-08T14:50:39.757",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644676,1733669442716,-427.52913518,0.00021,2,"2024-12-08T14:50:42.716",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644677,1733669443107,-2384.33687328,0.00021,2,"2024-12-08T14:50:43.107",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644678,1733669443139,-3674.58199001,0.00021,2,"2024-12-08T14:50:43.139",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644679,1733669443151,-1417.94725802,0.00021,2,"2024-12-08T14:50:43.151",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644680,1733669443161,-362.0,0.00021015,2,"2024-12-08T14:50:43.161",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644681,1733669443170,-2439.42763803,0.0002103,2,"2024-12-08T14:50:43.170",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644682,1733669443181,-1751.87236197,0.0002103,2,"2024-12-08T14:50:43.181",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644683,1733669443191,-1000.0,0.00021141,2,"2024-12-08T14:50:43.191",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644684,1733669443200,-272.29,0.0002137,2,"2024-12-08T14:50:43.200",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644685,1733669443210,-150.0,0.00021452,2,"2024-12-08T14:50:43.210",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644686,1733669443220,-117.97409657,0.00021487,2,"2024-12-08T14:50:43.220",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644687,1733669443236,-622.57590343,0.00021487,2,"2024-12-08T14:50:43.236",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644688,1733669443246,-982.85307897,0.00021611,2,"2024-12-08T14:50:43.246",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644689,1733669443257,-2543.23090343,0.00021611,2,"2024-12-08T14:50:43.257",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644690,1733669443310,-8250.794301,0.00021611,2,"2024-12-08T14:50:43.310",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644691,1733669443322,-529.90513464,0.00021611,2,"2024-12-08T14:50:43.322",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644692,1733669443333,-526.86,0.00021611,2,"2024-12-08T14:50:43.333",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644693,1733669443345,-547.127,0.00021611,2,"2024-12-08T14:50:43.345",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644694,1733669443356,-606.78,0.00021611,2,"2024-12-08T14:50:43.356",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644695,1733669443546,-9337.9143,0.00021611,2,"2024-12-08T14:50:43.546",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644703,1733669445580,-574.53528196,0.00021611,2,"2024-12-08T14:50:45.580",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644704,1733669445589,-250.0,0.00021686,2,"2024-12-08T14:50:45.589",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644705,1733669445598,-605.04,0.00021699,2,"2024-12-08T14:50:45.598",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644706,1733669445607,-250.0,0.00021699,2,"2024-12-08T14:50:45.607",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644707,1733669445617,-204.07,0.00021719,30,"2024-12-08T14:50:45.617",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644708,1733669445626,-213.89,0.00021788,2,"2024-12-08T14:50:45.626",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644709,1733669445636,-420.0,0.00021795,2,"2024-12-08T14:50:45.636",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644710,1733669445645,-306.009,0.0002185,2,"2024-12-08T14:50:45.645",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644711,1733669445654,-638.0,0.00021876,2,"2024-12-08T14:50:45.654",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644712,1733669445663,-264.4841,0.000219,2,"2024-12-08T14:50:45.663",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644713,1733669445672,-167.7,0.00021918,2,"2024-12-08T14:50:45.672",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644714,1733669445681,-173.12,0.00021918,2,"2024-12-08T14:50:45.681",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644715,1733669445690,-250.0,0.00021964,2,"2024-12-08T14:50:45.690",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644716,1733669445699,-361.40437579,0.00021999,2,"2024-12-08T14:50:45.699",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644717,1733669445707,-359.19316225,0.00022,2,"2024-12-08T14:50:45.707",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644718,1733669445718,-1897.23253131,0.00022,2,"2024-12-08T14:50:45.718",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644719,1733669445729,-488.88,0.00022,2,"2024-12-08T14:50:45.729",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644720,1733669445897,-3898.5,0.00022,2,"2024-12-08T14:50:45.897",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644721,1733669445909,-82370.55230887,0.00022,2,"2024-12-08T14:50:45.909",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644722,1733669445952,-49314.9999765,0.00022,2,"2024-12-08T14:50:45.952",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644723,1733669445963,-481.40144037,0.00022,2,"2024-12-08T14:50:45.963",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644724,1733669445974,-482.7265,0.00022,2,"2024-12-08T14:50:45.974",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644876,1733670631928,-666.49,0.00019199,2,"2024-12-08T15:10:31.928",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644877,1733670631938,-635.07418636,0.0002,2,"2024-12-08T15:10:31.938",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644878,1733670631947,-250.0,0.0002096,2,"2024-12-08T15:10:31.947",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644879,1733670631957,-1000.0,0.00021013,2,"2024-12-08T15:10:31.957",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644880,1733670631966,-300.0,0.00021028,2,"2024-12-08T15:10:31.966",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644881,1733670631975,-23900.0,0.00021029,2,"2024-12-08T15:10:31.975",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644882,1733670631985,-510.4,0.00021073,2,"2024-12-08T15:10:31.985",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644883,1733670631995,-250.0,0.00021089,2,"2024-12-08T15:10:31.995",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644884,1733670632004,-305.49,0.00021115,2,"2024-12-08T15:10:32.004",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644885,1733670632014,-2095.65,0.00021336,2,"2024-12-08T15:10:32.014",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644886,1733670632023,-193.86,0.00021339,30,"2024-12-08T15:10:32.023",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644887,1733670632032,-217.83,0.0002137,2,"2024-12-08T15:10:32.032",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644888,1733670632041,-484.03,0.0002137,2,"2024-12-08T15:10:32.041",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644889,1733670632050,-150.0,0.00021432,2,"2024-12-08T15:10:32.050",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644890,1733670632060,-192.5,0.00021432,2,"2024-12-08T15:10:32.060",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644891,1733670632069,-666.49,0.00021463,2,"2024-12-08T15:10:32.069",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644892,1733670632078,-200.0,0.00021513,2,"2024-12-08T15:10:32.078",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644893,1733670632088,-310.2904,0.000218,2,"2024-12-08T15:10:32.088",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644894,1733670632097,-150.0,0.000218,2,"2024-12-08T15:10:32.097",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644895,1733670632107,-163.89,0.000218,2,"2024-12-08T15:10:32.107",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644896,1733670632116,-1387.09389825,0.000218,2,"2024-12-08T15:10:32.116",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644897,1733670632126,-293.598,0.0002185,2,"2024-12-08T15:10:32.126",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644898,1733670632135,-1066.037,0.00021899,2,"2024-12-08T15:10:32.135",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644899,1733670632144,-1481.0082,0.00021899,2,"2024-12-08T15:10:32.144",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644900,1733670632158,-39297.9971,0.000219,2,"2024-12-08T15:10:32.158",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644901,1733670632167,-10057.5305,0.000219,2,"2024-12-08T15:10:32.167",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644902,1733670632176,-1393.36832224,0.000219,2,"2024-12-08T15:10:32.176",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644903,1733670632200,-2754.25147776,0.000219,2,"2024-12-08T15:10:32.200",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644904,1733670632210,-16663.05959565,0.000219,2,"2024-12-08T15:10:32.210",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644905,1733670632225,-5359.83250435,0.000219,2,"2024-12-08T15:10:32.225",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644906,1733670632235,-179.4579,0.000219,2,"2024-12-08T15:10:32.235",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644907,1733670632246,-38384.9823,0.000219,2,"2024-12-08T15:10:32.246",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644908,1733670632255,-6379.1762,0.000219,2,"2024-12-08T15:10:32.255",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644909,1733670632264,-3000.0,0.000219,2,"2024-12-08T15:10:32.264",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644910,1733670632274,-209.06604473,0.000219,2,"2024-12-08T15:10:32.274",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644911,1733670632284,-545.0501,0.000219,2,"2024-12-08T15:10:32.284",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644912,1733670632294,-512.0242,0.000219,2,"2024-12-08T15:10:32.294",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644913,1733670632304,-167.7,0.00021918,2,"2024-12-08T15:10:32.304",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644914,1733670632313,-44773.71075092,0.00022,2,"2024-12-08T15:10:32.313",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644916,1733670632325,-1291.1088336,0.00022,2,"2024-12-08T15:10:32.325",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644917,1733670632336,-85583.90883936,0.00022,2,"2024-12-08T15:10:32.336",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644956,1733670637745,-1387.09389817,0.00021911,2,"2024-12-08T15:10:37.745",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644957,1733670637920,-97683.40610178,0.00022,2,"2024-12-08T15:10:37.920",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644958,1733670637939,-11633.99959994,0.00022,2,"2024-12-08T15:10:37.939",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644959,1733670638064,-39854.22781938,0.00022,2,"2024-12-08T15:10:38.064",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644960,1733670638076,-2650.60922009,0.00022,2,"2024-12-08T15:10:38.076",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645105,1733670640001,-2579.47223899,0.00022,2,"2024-12-08T15:10:40.001",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645106,1733670640013,-9985.0,0.00022,2,"2024-12-08T15:10:40.013",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645117,1733670643004,-2793.49462291,0.00022,2,"2024-12-08T15:10:43.004",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645118,1733670643014,-13780.71107609,0.00022,2,"2024-12-08T15:10:43.014",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645119,1733670643027,-1643.6814735,0.00022,2,"2024-12-08T15:10:43.027",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645120,1733670643036,-471211.1626366,0.00022,2,"2024-12-08T15:10:43.036",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645121,1733670643047,-2517.4002954,0.00022,2,"2024-12-08T15:10:43.047",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645122,1733670643058,-590.622258,0.00022,2,"2024-12-08T15:10:43.058",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645123,1733670643070,-582.34709152,0.00022,2,"2024-12-08T15:10:43.070",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645124,1733670643192,-33752.61506028,0.00022,2,"2024-12-08T15:10:43.192",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645125,1733670643207,-3000.0,0.00022,2,"2024-12-08T15:10:43.207",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645126,1733670643217,-1387.09389817,0.00022022,2,"2024-12-08T15:10:43.217",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645127,1733670643226,-289.53,0.00022083,2,"2024-12-08T15:10:43.226",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645128,1733670643236,-217.83,0.00022161,2,"2024-12-08T15:10:43.236",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645129,1733670643246,-484.03,0.00022161,2,"2024-12-08T15:10:43.246",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645130,1733670643256,-1000.0,0.00022297,2,"2024-12-08T15:10:43.256",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645131,1733670643266,-500.0,0.00022301,2,"2024-12-08T15:10:43.266",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645132,1733670643276,-153.0,0.00022395,2,"2024-12-08T15:10:43.276",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645133,1733670643286,-153.0,0.00022395,2,"2024-12-08T15:10:43.286",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645134,1733670643296,-153.0,0.00022395,2,"2024-12-08T15:10:43.296",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645135,1733670643306,-153.0,0.00022395,2,"2024-12-08T15:10:43.306",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645136,1733670643315,-153.0,0.00022395,2,"2024-12-08T15:10:43.315",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645137,1733670643325,-1747.71538803,0.000225,2,"2024-12-08T15:10:43.325",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645138,1733670643337,-2252.28461197,0.000225,2,"2024-12-08T15:10:43.337",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645139,1733670643346,-152.0,0.00022562,3,"2024-12-08T15:10:43.346",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645140,1733670643355,-238.0,0.0002257,2,"2024-12-08T15:10:43.355",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645141,1733670643365,-192.5,0.00022622,2,"2024-12-08T15:10:43.365",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645142,1733670643374,-2060.81305721,0.00022738,2,"2024-12-08T15:10:43.374",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645143,1733670643389,-1138.08,0.00022738,2,"2024-12-08T15:10:43.389",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645144,1733670643401,-1870.49375,0.00022738,2,"2024-12-08T15:10:43.401",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645145,1733670643413,-9086.09985681,0.00022738,2,"2024-12-08T15:10:43.413",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645146,1733670643424,-8116.84417155,0.00022738,2,"2024-12-08T15:10:43.424",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645147,1733670643437,-2953.78611408,0.00022738,2,"2024-12-08T15:10:43.437",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645149,1733670643472,-711.5639944,0.00022738,2,"2024-12-08T15:10:43.472",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645150,1733670643485,-1998.01,0.00022738,2,"2024-12-08T15:10:43.485",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645151,1733670643496,-3985.9,0.00022738,2,"2024-12-08T15:10:43.496",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645152,1733670643511,-4991.26599584,0.00022738,2,"2024-12-08T15:10:43.511",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645153,1733670643524,-45674.80306011,0.00022738,2,"2024-12-08T15:10:43.524",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645154,1733670643533,-300.0,0.00022738,2,"2024-12-08T15:10:43.533",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645155,1733670643543,-500.0,0.00022739,2,"2024-12-08T15:10:43.543",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645156,1733670643552,-500.0,0.00022739,2,"2024-12-08T15:10:43.552",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645157,1733670643561,-1355.92,0.00022739,2,"2024-12-08T15:10:43.561",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645158,1733670643571,-1355.92,0.00022739,2,"2024-12-08T15:10:43.571",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645159,1733670643580,-500.0,0.00022739,2,"2024-12-08T15:10:43.580",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645160,1733670643589,-500.0,0.00022739,2,"2024-12-08T15:10:43.589",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645161,1733670643598,-653.4,0.00022739,2,"2024-12-08T15:10:43.598",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645162,1733670643607,-653.4,0.00022739,2,"2024-12-08T15:10:43.607",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645163,1733670643617,-500.0,0.00022739,2,"2024-12-08T15:10:43.617",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645164,1733670643626,-500.0,0.00022739,2,"2024-12-08T15:10:43.626",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645165,1733670643636,-1435.76,0.00022739,2,"2024-12-08T15:10:43.636",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645166,1733670643646,-1435.76,0.00022739,2,"2024-12-08T15:10:43.646",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645167,1733670643655,-717.56,0.00022739,2,"2024-12-08T15:10:43.655",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645168,1733670643666,-717.56,0.00022739,2,"2024-12-08T15:10:43.666",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645169,1733670643675,-500.0,0.00022739,2,"2024-12-08T15:10:43.675",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645170,1733670643685,-500.0,0.00022739,2,"2024-12-08T15:10:43.685",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645172,1733670643695,-500.0,0.00022739,2,"2024-12-08T15:10:43.695",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645174,1733670643704,-500.0,0.00022739,2,"2024-12-08T15:10:43.704",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645176,1733670643713,-500.0,0.00022739,2,"2024-12-08T15:10:43.713",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645177,1733670643723,-500.0,0.00022739,2,"2024-12-08T15:10:43.723",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645178,1733670643733,-696.85,0.00022739,2,"2024-12-08T15:10:43.733",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645179,1733670643742,-696.85,0.00022739,2,"2024-12-08T15:10:43.742",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645180,1733670643752,-500.0,0.00022739,2,"2024-12-08T15:10:43.752",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645181,1733670643762,-500.0,0.00022739,2,"2024-12-08T15:10:43.762",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645182,1733670643771,-950.57,0.00022739,2,"2024-12-08T15:10:43.771",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645183,1733670643780,-950.57,0.00022739,2,"2024-12-08T15:10:43.780",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645184,1733670643789,-1956.17,0.00022739,2,"2024-12-08T15:10:43.789",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645185,1733670643798,-1956.17,0.00022739,2,"2024-12-08T15:10:43.798",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645186,1733670643807,-500.0,0.00022739,2,"2024-12-08T15:10:43.807",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645187,1733670643817,-500.0,0.00022739,2,"2024-12-08T15:10:43.817",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645188,1733670643826,-500.0,0.00022739,2,"2024-12-08T15:10:43.826",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645189,1733670643835,-500.0,0.00022739,2,"2024-12-08T15:10:43.835",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645190,1733670643846,-500.0,0.00022739,2,"2024-12-08T15:10:43.846",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645191,1733670643855,-500.0,0.00022739,2,"2024-12-08T15:10:43.855",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645192,1733670643865,-500.0,0.00022739,2,"2024-12-08T15:10:43.865",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645193,1733670643874,-500.0,0.00022739,2,"2024-12-08T15:10:43.874",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645194,1733670643884,-500.0,0.00022739,2,"2024-12-08T15:10:43.884",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645195,1733670643893,-500.0,0.00022739,2,"2024-12-08T15:10:43.893",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645196,1733670643902,-500.0,0.00022739,2,"2024-12-08T15:10:43.902",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645197,1733670643912,-500.0,0.00022739,2,"2024-12-08T15:10:43.912",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645198,1733670643921,-603.71696363,0.00022739,2,"2024-12-08T15:10:43.921",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645199,1733670643931,-500.0,0.00022739,2,"2024-12-08T15:10:43.931",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645200,1733670643940,-500.0,0.00022739,2,"2024-12-08T15:10:43.940",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645201,1733670643949,-500.0,0.00022739,2,"2024-12-08T15:10:43.949",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645202,1733670643958,-500.0,0.00022739,2,"2024-12-08T15:10:43.958",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645203,1733670643966,-500.0,0.00022739,2,"2024-12-08T15:10:43.966",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645204,1733670643975,-500.0,0.00022739,2,"2024-12-08T15:10:43.975",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645205,1733670643985,-500.0,0.00022739,2,"2024-12-08T15:10:43.985",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645206,1733670643994,-500.0,0.00022739,2,"2024-12-08T15:10:43.994",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645207,1733670644003,-500.0,0.00022739,2,"2024-12-08T15:10:44.003",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645208,1733670644012,-500.0,0.00022739,2,"2024-12-08T15:10:44.012",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645209,1733670644022,-500.0,0.00022739,2,"2024-12-08T15:10:44.022",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645210,1733670644032,-500.0,0.00022739,2,"2024-12-08T15:10:44.032",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645211,1733670644041,-500.0,0.00022739,2,"2024-12-08T15:10:44.041",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645212,1733670644050,-500.0,0.00022739,2,"2024-12-08T15:10:44.050",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645213,1733670644059,-500.0,0.00022739,2,"2024-12-08T15:10:44.059",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645214,1733670644068,-500.0,0.00022739,2,"2024-12-08T15:10:44.068",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645215,1733670644077,-500.0,0.00022739,2,"2024-12-08T15:10:44.077",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645216,1733670644086,-500.0,0.00022739,2,"2024-12-08T15:10:44.086",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645217,1733670644096,-500.0,0.00022739,2,"2024-12-08T15:10:44.096",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645218,1733670644105,-500.0,0.00022739,2,"2024-12-08T15:10:44.105",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645219,1733670644114,-500.0,0.00022739,2,"2024-12-08T15:10:44.114",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645220,1733670644123,-967.86,0.00022739,2,"2024-12-08T15:10:44.123",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645221,1733670644132,-967.86,0.00022739,2,"2024-12-08T15:10:44.132",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645222,1733670644142,-500.0,0.00022739,2,"2024-12-08T15:10:44.142",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645223,1733670644151,-500.0,0.00022739,2,"2024-12-08T15:10:44.151",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645224,1733670644161,-606.48999242,0.00022739,2,"2024-12-08T15:10:44.161",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645225,1733670644172,-500.0,0.00022739,2,"2024-12-08T15:10:44.172",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645226,1733670644182,-500.0,0.00022739,2,"2024-12-08T15:10:44.182",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645227,1733670644192,-500.0,0.00022739,2,"2024-12-08T15:10:44.192",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645228,1733670644203,-500.0,0.00022739,2,"2024-12-08T15:10:44.203",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645229,1733670644213,-500.0,0.00022739,2,"2024-12-08T15:10:44.213",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645230,1733670644225,-500.0,0.00022739,2,"2024-12-08T15:10:44.225",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645231,1733670644234,-637.37905833,0.00022739,2,"2024-12-08T15:10:44.234",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645232,1733670644246,-500.0,0.00022739,2,"2024-12-08T15:10:44.246",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645233,1733670644256,-500.0,0.00022739,2,"2024-12-08T15:10:44.256",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645234,1733670644266,-501.47747158,0.00022739,2,"2024-12-08T15:10:44.266",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645235,1733670644276,-500.0,0.00022739,2,"2024-12-08T15:10:44.276",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645236,1733670644285,-500.0,0.00022739,2,"2024-12-08T15:10:44.285",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645237,1733670644296,-500.0,0.00022739,2,"2024-12-08T15:10:44.296",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645238,1733670644306,-500.0,0.00022739,2,"2024-12-08T15:10:44.306",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645239,1733670644316,-500.0,0.00022739,2,"2024-12-08T15:10:44.316",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645240,1733670644325,-500.0,0.00022739,2,"2024-12-08T15:10:44.325",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645241,1733670644335,-500.0,0.00022739,2,"2024-12-08T15:10:44.335",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645242,1733670644344,-500.0,0.00022739,2,"2024-12-08T15:10:44.344",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645243,1733670644353,-500.0,0.00022739,2,"2024-12-08T15:10:44.353",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645244,1733670644362,-500.0,0.00022739,2,"2024-12-08T15:10:44.362",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645245,1733670644371,-620.72496405,0.00022739,2,"2024-12-08T15:10:44.371",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645246,1733670644380,-500.0,0.00022739,2,"2024-12-08T15:10:44.380",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645247,1733670644390,-500.0,0.00022739,2,"2024-12-08T15:10:44.390",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645248,1733670644399,-500.0,0.00022739,2,"2024-12-08T15:10:44.399",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645249,1733670644409,-500.0,0.00022739,2,"2024-12-08T15:10:44.409",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645250,1733670644423,-307.54721843,0.00022739,2,"2024-12-08T15:10:44.423",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645255,1733670645903,-1387.09389817,0.00022133,2,"2024-12-08T15:10:45.903",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645256,1733670645912,-192.45278157,0.00022739,2,"2024-12-08T15:10:45.912",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645257,1733670645923,-500.0,0.00022739,2,"2024-12-08T15:10:45.923",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645258,1733670645932,-500.0,0.00022739,2,"2024-12-08T15:10:45.932",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645259,1733670645941,-500.0,0.00022739,2,"2024-12-08T15:10:45.941",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645260,1733670645950,-500.0,0.00022739,2,"2024-12-08T15:10:45.950",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645261,1733670645960,-351.35332026,0.00022739,2,"2024-12-08T15:10:45.960",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645262,1733670645971,-148.64667974,0.00022739,2,"2024-12-08T15:10:45.971",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645263,1733670645980,-500.0,0.00022739,2,"2024-12-08T15:10:45.980",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645264,1733670645989,-500.0,0.00022739,2,"2024-12-08T15:10:45.989",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645265,1733670645998,-500.0,0.00022739,2,"2024-12-08T15:10:45.998",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645266,1733670646008,-500.0,0.00022739,2,"2024-12-08T15:10:46.008",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645267,1733670646017,-500.0,0.00022739,2,"2024-12-08T15:10:46.017",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645268,1733670646027,-500.0,0.00022739,2,"2024-12-08T15:10:46.027",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645269,1733670646036,-500.0,0.00022739,2,"2024-12-08T15:10:46.036",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645270,1733670646045,-152.674032,0.00022739,7,"2024-12-08T15:10:46.045",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645271,1733670646054,-500.0,0.00022739,2,"2024-12-08T15:10:46.054",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645272,1733670646063,-500.0,0.00022739,2,"2024-12-08T15:10:46.063",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645273,1733670646072,-500.0,0.00022739,2,"2024-12-08T15:10:46.072",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645274,1733670646081,-500.0,0.00022739,2,"2024-12-08T15:10:46.081",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645275,1733670646090,-500.0,0.00022739,2,"2024-12-08T15:10:46.090",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645276,1733670646099,-500.0,0.00022739,2,"2024-12-08T15:10:46.099",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645277,1733670646109,-500.0,0.00022739,2,"2024-12-08T15:10:46.109",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645278,1733670646118,-500.0,0.00022739,2,"2024-12-08T15:10:46.118",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645279,1733670646127,-500.0,0.00022739,2,"2024-12-08T15:10:46.127",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645280,1733670646136,-500.0,0.00022739,2,"2024-12-08T15:10:46.136",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645281,1733670646145,-500.0,0.00022739,2,"2024-12-08T15:10:46.145",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645282,1733670646154,-500.0,0.00022739,2,"2024-12-08T15:10:46.154",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645283,1733670646165,-500.0,0.00022739,2,"2024-12-08T15:10:46.165",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645284,1733670646175,-500.0,0.00022739,2,"2024-12-08T15:10:46.175",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645285,1733670646184,-500.0,0.00022739,2,"2024-12-08T15:10:46.184",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645286,1733670646194,-500.0,0.00022739,2,"2024-12-08T15:10:46.194",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645287,1733670646203,-500.0,0.00022739,2,"2024-12-08T15:10:46.203",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645288,1733670646363,-500.0,0.00022739,2,"2024-12-08T15:10:46.363",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645289,1733670646373,-500.0,0.00022739,2,"2024-12-08T15:10:46.373",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645290,1733670646382,-500.0,0.00022739,2,"2024-12-08T15:10:46.382",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645291,1733670646391,-500.0,0.00022739,2,"2024-12-08T15:10:46.391",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645292,1733670646401,-500.0,0.00022739,2,"2024-12-08T15:10:46.401",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645293,1733670646410,-500.0,0.00022739,2,"2024-12-08T15:10:46.410",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645294,1733670646422,-500.0,0.00022739,2,"2024-12-08T15:10:46.422",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645295,1733670646432,-500.0,0.00022739,2,"2024-12-08T15:10:46.432",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645296,1733670646442,-500.0,0.00022739,2,"2024-12-08T15:10:46.442",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645297,1733670646451,-500.0,0.00022739,2,"2024-12-08T15:10:46.451",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645298,1733670646461,-500.0,0.00022739,2,"2024-12-08T15:10:46.461",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645299,1733670646470,-500.0,0.00022739,2,"2024-12-08T15:10:46.470",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645300,1733670646479,-500.0,0.00022739,2,"2024-12-08T15:10:46.479",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645301,1733670646488,-500.0,0.00022739,2,"2024-12-08T15:10:46.488",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645302,1733670646498,-500.0,0.00022739,2,"2024-12-08T15:10:46.498",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645303,1733670646507,-500.0,0.00022739,2,"2024-12-08T15:10:46.507",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645304,1733670646516,-500.0,0.00022739,2,"2024-12-08T15:10:46.516",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645305,1733670646525,-500.0,0.00022739,2,"2024-12-08T15:10:46.525",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645306,1733670646534,-500.0,0.00022739,2,"2024-12-08T15:10:46.534",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645307,1733670646543,-500.0,0.00022739,2,"2024-12-08T15:10:46.543",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645308,1733670646552,-640.20242088,0.00022739,2,"2024-12-08T15:10:46.552",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645309,1733670646562,-500.0,0.00022739,2,"2024-12-08T15:10:46.562",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645310,1733670646571,-500.0,0.00022739,2,"2024-12-08T15:10:46.571",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645311,1733670646580,-500.0,0.00022739,2,"2024-12-08T15:10:46.580",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645312,1733670646589,-500.0,0.00022739,2,"2024-12-08T15:10:46.589",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645313,1733670646598,-500.0,0.00022739,2,"2024-12-08T15:10:46.598",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645314,1733670646607,-500.0,0.00022739,2,"2024-12-08T15:10:46.607",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645315,1733670646616,-500.0,0.00022739,2,"2024-12-08T15:10:46.616",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645316,1733670646626,-500.0,0.00022739,2,"2024-12-08T15:10:46.626",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645317,1733670646635,-1512.225285,0.00022739,2,"2024-12-08T15:10:46.635",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645318,1733670646644,-500.0,0.00022739,2,"2024-12-08T15:10:46.644",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645319,1733670646653,-500.0,0.00022739,2,"2024-12-08T15:10:46.653",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645320,1733670646662,-500.0,0.00022739,2,"2024-12-08T15:10:46.662",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645321,1733670646673,-500.0,0.00022739,2,"2024-12-08T15:10:46.673",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645322,1733670646683,-628.66096955,0.00022739,2,"2024-12-08T15:10:46.683",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645323,1733670646693,-500.0,0.00022739,2,"2024-12-08T15:10:46.693",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645324,1733670646702,-500.0,0.00022739,2,"2024-12-08T15:10:46.702",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645325,1733670646711,-500.0,0.00022739,2,"2024-12-08T15:10:46.711",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645326,1733670646720,-500.0,0.00022739,2,"2024-12-08T15:10:46.720",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645327,1733670646729,-500.0,0.00022739,2,"2024-12-08T15:10:46.729",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645328,1733670646739,-500.0,0.00022739,2,"2024-12-08T15:10:46.739",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645329,1733670646748,-500.0,0.00022739,2,"2024-12-08T15:10:46.748",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645330,1733670646757,-500.0,0.00022739,2,"2024-12-08T15:10:46.757",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645331,1733670646766,-500.0,0.00022739,2,"2024-12-08T15:10:46.766",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645332,1733670646775,-500.0,0.00022739,2,"2024-12-08T15:10:46.775",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645333,1733670646784,-500.0,0.00022739,2,"2024-12-08T15:10:46.784",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645334,1733670646793,-500.0,0.00022739,2,"2024-12-08T15:10:46.793",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645335,1733670646802,-500.0,0.00022739,2,"2024-12-08T15:10:46.802",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645336,1733670646812,-500.0,0.00022739,2,"2024-12-08T15:10:46.812",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645337,1733670646821,-500.0,0.00022739,2,"2024-12-08T15:10:46.821",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645338,1733670646830,-500.0,0.00022739,2,"2024-12-08T15:10:46.830",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645339,1733670646839,-500.0,0.00022739,2,"2024-12-08T15:10:46.839",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645340,1733670646848,-90.94254637,0.00022739,2,"2024-12-08T15:10:46.848",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645341,1733670646892,-409.05745363,0.00022739,2,"2024-12-08T15:10:46.892",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645342,1733670646901,-166.02743815,0.00022739,2,"2024-12-08T15:10:46.901",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645343,1733670646912,-333.97256185,0.00022739,2,"2024-12-08T15:10:46.912",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645344,1733670646923,-500.0,0.00022739,2,"2024-12-08T15:10:46.923",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645345,1733670646931,-356.54776686,0.00022739,2,"2024-12-08T15:10:46.931",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645346,1733670646942,-143.45223314,0.00022739,2,"2024-12-08T15:10:46.942",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645347,1733670646951,-500.0,0.00022739,2,"2024-12-08T15:10:46.951",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645348,1733670646960,-500.0,0.00022739,2,"2024-12-08T15:10:46.960",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645349,1733670646969,-500.0,0.00022739,2,"2024-12-08T15:10:46.969",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645350,1733670646978,-125.07821186,0.00022739,2,"2024-12-08T15:10:46.978",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645351,1733670646994,-374.92178814,0.00022739,2,"2024-12-08T15:10:46.994",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645352,1733670647003,-500.0,0.00022739,2,"2024-12-08T15:10:47.003",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645353,1733670647012,-500.0,0.00022739,2,"2024-12-08T15:10:47.012",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645354,1733670647021,-500.0,0.00022739,2,"2024-12-08T15:10:47.021",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645355,1733670647030,-500.0,0.00022739,2,"2024-12-08T15:10:47.030",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645356,1733670647039,-500.0,0.00022739,2,"2024-12-08T15:10:47.039",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645357,1733670647048,-500.0,0.00022739,2,"2024-12-08T15:10:47.048",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645358,1733670647057,-500.0,0.00022739,2,"2024-12-08T15:10:47.057",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645359,1733670647066,-500.0,0.00022739,2,"2024-12-08T15:10:47.066",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645360,1733670647075,-500.0,0.00022739,2,"2024-12-08T15:10:47.075",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645361,1733670647084,-500.0,0.00022739,2,"2024-12-08T15:10:47.084",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645362,1733670647093,-500.0,0.00022739,2,"2024-12-08T15:10:47.093",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645363,1733670647105,-500.0,0.00022739,2,"2024-12-08T15:10:47.105",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645364,1733670647115,-500.0,0.00022739,2,"2024-12-08T15:10:47.115",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645365,1733670647124,-500.0,0.00022739,2,"2024-12-08T15:10:47.124",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645366,1733670647133,-500.0,0.00022739,2,"2024-12-08T15:10:47.133",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645367,1733670647142,-500.0,0.00022739,2,"2024-12-08T15:10:47.142",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645368,1733670647151,-500.0,0.00022739,2,"2024-12-08T15:10:47.151",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645369,1733670647160,-500.0,0.00022739,2,"2024-12-08T15:10:47.160",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645370,1733670647171,-500.0,0.00022739,2,"2024-12-08T15:10:47.171",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645371,1733670647181,-500.0,0.00022739,2,"2024-12-08T15:10:47.181",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645372,1733670647190,-615.43224615,0.00022739,2,"2024-12-08T15:10:47.190",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645373,1733670647203,-500.0,0.00022739,2,"2024-12-08T15:10:47.203",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645374,1733670647212,-500.0,0.00022739,2,"2024-12-08T15:10:47.212",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645375,1733670647222,-500.0,0.00022739,2,"2024-12-08T15:10:47.222",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645376,1733670647232,-500.0,0.00022739,2,"2024-12-08T15:10:47.232",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645377,1733670647241,-500.0,0.00022739,2,"2024-12-08T15:10:47.241",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645378,1733670647251,-500.0,0.00022739,2,"2024-12-08T15:10:47.251",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645379,1733670647260,-500.0,0.00022739,2,"2024-12-08T15:10:47.260",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645380,1733670647270,-500.0,0.00022739,2,"2024-12-08T15:10:47.270",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645381,1733670647280,-500.0,0.00022739,2,"2024-12-08T15:10:47.280",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645382,1733670647289,-500.0,0.00022739,2,"2024-12-08T15:10:47.289",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645383,1733670647299,-500.0,0.00022739,2,"2024-12-08T15:10:47.299",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645384,1733670647308,-500.0,0.00022739,2,"2024-12-08T15:10:47.308",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645385,1733670647318,-500.0,0.00022739,2,"2024-12-08T15:10:47.318",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645386,1733670647327,-500.0,0.00022739,2,"2024-12-08T15:10:47.327",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645387,1733670647337,-500.0,0.00022739,2,"2024-12-08T15:10:47.337",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645388,1733670647346,-500.0,0.00022739,2,"2024-12-08T15:10:47.346",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645389,1733670647355,-500.0,0.00022739,2,"2024-12-08T15:10:47.355",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645390,1733670647364,-380.63880596,0.00022739,2,"2024-12-08T15:10:47.364",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645391,1733670647374,-500.0,0.00022739,2,"2024-12-08T15:10:47.374",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645392,1733670647383,-500.0,0.00022739,2,"2024-12-08T15:10:47.383",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645393,1733670647393,-500.0,0.00022739,2,"2024-12-08T15:10:47.393",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645394,1733670647402,-500.0,0.00022739,2,"2024-12-08T15:10:47.402",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645395,1733670647412,-500.0,0.00022739,2,"2024-12-08T15:10:47.412",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645396,1733670647423,-500.0,0.00022739,2,"2024-12-08T15:10:47.423",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645397,1733670647432,-500.0,0.00022739,2,"2024-12-08T15:10:47.432",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645398,1733670647444,-500.0,0.00022739,2,"2024-12-08T15:10:47.444",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645399,1733670647454,-500.0,0.00022739,2,"2024-12-08T15:10:47.454",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645400,1733670647464,-500.0,0.00022739,2,"2024-12-08T15:10:47.464",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645401,1733670647474,-500.0,0.00022739,2,"2024-12-08T15:10:47.474",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645402,1733670647483,-500.0,0.00022739,2,"2024-12-08T15:10:47.483",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645403,1733670647492,-500.0,0.00022739,2,"2024-12-08T15:10:47.492",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645404,1733670647502,-500.0,0.00022739,2,"2024-12-08T15:10:47.502",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645405,1733670647512,-500.0,0.00022739,2,"2024-12-08T15:10:47.512",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645406,1733670647522,-500.0,0.00022739,2,"2024-12-08T15:10:47.522",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645407,1733670647532,-500.0,0.00022739,2,"2024-12-08T15:10:47.532",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645408,1733670647541,-500.0,0.00022739,2,"2024-12-08T15:10:47.541",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645409,1733670647551,-500.0,0.00022739,2,"2024-12-08T15:10:47.551",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645410,1733670647560,-500.0,0.00022739,2,"2024-12-08T15:10:47.560",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645411,1733670647570,-521.83848089,0.00022739,2,"2024-12-08T15:10:47.570",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645412,1733670647579,-1443.55,0.00022739,2,"2024-12-08T15:10:47.579",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645413,1733670647590,-1443.55,0.00022739,2,"2024-12-08T15:10:47.590",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645414,1733670647599,-1443.55,0.00022739,2,"2024-12-08T15:10:47.599",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645415,1733670647609,-1443.55,0.00022739,2,"2024-12-08T15:10:47.609",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645416,1733670647618,-500.0,0.00022739,2,"2024-12-08T15:10:47.618",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645417,1733670647628,-1443.55,0.00022739,2,"2024-12-08T15:10:47.628",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645418,1733670647637,-619.55042803,0.00022739,2,"2024-12-08T15:10:47.637",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645419,1733670647646,-529.96366387,0.00022739,2,"2024-12-08T15:10:47.646",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645420,1733670647656,-500.0,0.00022739,2,"2024-12-08T15:10:47.656",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645421,1733670647668,-500.0,0.00022739,2,"2024-12-08T15:10:47.668",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645422,1733670647677,-500.0,0.00022739,2,"2024-12-08T15:10:47.677",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645423,1733670647687,-500.0,0.00022739,2,"2024-12-08T15:10:47.687",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645424,1733670647696,-500.0,0.00022739,2,"2024-12-08T15:10:47.696",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645425,1733670647706,-512.16131661,0.00022739,2,"2024-12-08T15:10:47.706",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645426,1733670647715,-853.26,0.00022739,2,"2024-12-08T15:10:47.715",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645427,1733670647725,-1137.83,0.00022739,2,"2024-12-08T15:10:47.725",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645428,1733670647734,-853.26,0.00022739,2,"2024-12-08T15:10:47.734",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645429,1733670647743,-500.0,0.00022739,2,"2024-12-08T15:10:47.743",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645430,1733670647753,-1137.83,0.00022739,2,"2024-12-08T15:10:47.753",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645431,1733670647762,-853.26,0.00022739,2,"2024-12-08T15:10:47.762",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645432,1733670647772,-500.0,0.00022739,2,"2024-12-08T15:10:47.772",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645433,1733670647782,-500.0,0.00022739,2,"2024-12-08T15:10:47.782",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645434,1733670647792,-853.26,0.00022739,2,"2024-12-08T15:10:47.792",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645435,1733670647801,-500.0,0.00022739,2,"2024-12-08T15:10:47.801",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645436,1733670647811,-500.0,0.00022739,2,"2024-12-08T15:10:47.811",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645437,1733670647821,-853.26,0.00022739,2,"2024-12-08T15:10:47.821",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645438,1733670647831,-500.0,0.00022739,2,"2024-12-08T15:10:47.831",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645439,1733670647840,-500.0,0.00022739,2,"2024-12-08T15:10:47.840",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645440,1733670647849,-500.0,0.00022739,2,"2024-12-08T15:10:47.849",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645441,1733670647859,-500.0,0.00022739,2,"2024-12-08T15:10:47.859",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645442,1733670647869,-500.0,0.00022739,2,"2024-12-08T15:10:47.869",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645443,1733670647878,-500.0,0.00022739,2,"2024-12-08T15:10:47.878",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645444,1733670647887,-500.0,0.00022739,2,"2024-12-08T15:10:47.887",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645445,1733670647897,-500.0,0.00022739,2,"2024-12-08T15:10:47.897",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645446,1733670647906,-500.0,0.00022739,2,"2024-12-08T15:10:47.906",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645447,1733670647918,-500.0,0.00022739,2,"2024-12-08T15:10:47.918",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645448,1733670647927,-500.0,0.00022739,2,"2024-12-08T15:10:47.927",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645449,1733670647937,-742.29,0.00022739,2,"2024-12-08T15:10:47.937",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645450,1733670647947,-500.0,0.00022739,2,"2024-12-08T15:10:47.947",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645451,1733670647957,-742.29,0.00022739,2,"2024-12-08T15:10:47.957",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645452,1733670647967,-500.0,0.00022739,2,"2024-12-08T15:10:47.967",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645453,1733670647976,-500.0,0.00022739,2,"2024-12-08T15:10:47.976",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645454,1733670647986,-500.0,0.00022739,2,"2024-12-08T15:10:47.986",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645455,1733670647995,-500.0,0.00022739,2,"2024-12-08T15:10:47.995",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645456,1733670648005,-500.0,0.00022739,2,"2024-12-08T15:10:48.005",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645457,1733670648015,-500.0,0.00022739,2,"2024-12-08T15:10:48.015",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645458,1733670648025,-500.0,0.00022739,2,"2024-12-08T15:10:48.025",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645459,1733670648035,-500.0,0.00022739,2,"2024-12-08T15:10:48.035",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645460,1733670648044,-500.0,0.00022739,2,"2024-12-08T15:10:48.044",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645461,1733670648054,-500.0,0.00022739,2,"2024-12-08T15:10:48.054",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645462,1733670648063,-500.0,0.00022739,2,"2024-12-08T15:10:48.063",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645463,1733670648073,-500.0,0.00022739,2,"2024-12-08T15:10:48.073",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645464,1733670648083,-500.0,0.00022739,2,"2024-12-08T15:10:48.083",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645465,1733670648092,-500.0,0.00022739,2,"2024-12-08T15:10:48.092",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645466,1733670648102,-500.0,0.00022739,2,"2024-12-08T15:10:48.102",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645467,1733670648111,-500.0,0.00022739,2,"2024-12-08T15:10:48.111",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645468,1733670648121,-500.0,0.00022739,2,"2024-12-08T15:10:48.121",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645469,1733670648130,-500.0,0.00022739,2,"2024-12-08T15:10:48.130",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645470,1733670648140,-2001.2,0.00022739,2,"2024-12-08T15:10:48.140",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645471,1733670648150,-557.21,0.00022739,2,"2024-12-08T15:10:48.150",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645472,1733670648159,-557.21,0.00022739,2,"2024-12-08T15:10:48.159",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645473,1733670648170,-2001.2,0.00022739,2,"2024-12-08T15:10:48.170",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645474,1733670648180,-2001.2,0.00022739,2,"2024-12-08T15:10:48.180",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645475,1733670648190,-2001.2,0.00022739,2,"2024-12-08T15:10:48.190",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645476,1733670648204,-2001.2,0.00022739,2,"2024-12-08T15:10:48.204",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645477,1733670648214,-215.87494423,0.00022739,2,"2024-12-08T15:10:48.214",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645478,1733670648223,-500.0,0.00022739,2,"2024-12-08T15:10:48.223",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645479,1733670648233,-619.51,0.00022739,2,"2024-12-08T15:10:48.233",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645480,1733670648243,-500.0,0.00022739,2,"2024-12-08T15:10:48.243",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645481,1733670648253,-500.0,0.00022739,2,"2024-12-08T15:10:48.253",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645482,1733670648263,-500.0,0.00022739,2,"2024-12-08T15:10:48.263",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645483,1733670648273,-500.0,0.00022739,2,"2024-12-08T15:10:48.273",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645484,1733670648282,-500.0,0.00022739,2,"2024-12-08T15:10:48.282",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645485,1733670648292,-500.0,0.00022739,2,"2024-12-08T15:10:48.292",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645486,1733670648301,-500.0,0.00022739,2,"2024-12-08T15:10:48.301",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645487,1733670648311,-500.0,0.00022739,2,"2024-12-08T15:10:48.311",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645488,1733670648320,-500.0,0.00022739,2,"2024-12-08T15:10:48.320",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645489,1733670648330,-500.0,0.00022739,2,"2024-12-08T15:10:48.330",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645490,1733670648339,-500.0,0.00022739,2,"2024-12-08T15:10:48.339",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645491,1733670648348,-500.0,0.00022739,2,"2024-12-08T15:10:48.348",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645492,1733670648357,-500.0,0.00022739,2,"2024-12-08T15:10:48.357",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645493,1733670648368,-1170.38,0.00022739,2,"2024-12-08T15:10:48.368",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645494,1733670648377,-1170.38,0.00022739,2,"2024-12-08T15:10:48.377",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645495,1733670648386,-766.4,0.00022739,2,"2024-12-08T15:10:48.386",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645496,1733670648396,-766.4,0.00022739,2,"2024-12-08T15:10:48.396",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645497,1733670648405,-766.4,0.00022739,2,"2024-12-08T15:10:48.405",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645498,1733670648415,-1052.34,0.00022739,2,"2024-12-08T15:10:48.415",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645499,1733670648428,-1052.34,0.00022739,2,"2024-12-08T15:10:48.428",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645500,1733670648439,-766.4,0.00022739,2,"2024-12-08T15:10:48.439",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645501,1733670648448,-1052.34,0.00022739,2,"2024-12-08T15:10:48.448",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645502,1733670648458,-766.4,0.00022739,2,"2024-12-08T15:10:48.458",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645503,1733670648467,-1052.34,0.00022739,2,"2024-12-08T15:10:48.467",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645504,1733670648477,-1052.34,0.00022739,2,"2024-12-08T15:10:48.477",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645505,1733670648487,-500.0,0.00022739,2,"2024-12-08T15:10:48.487",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645506,1733670648497,-489.97694688,0.00022739,2,"2024-12-08T15:10:48.497",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645507,1733670648507,-500.0,0.00022739,2,"2024-12-08T15:10:48.507",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645508,1733670648518,-500.0,0.00022739,2,"2024-12-08T15:10:48.518",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645509,1733670648528,-500.0,0.00022739,2,"2024-12-08T15:10:48.528",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645510,1733670648538,-500.0,0.00022739,2,"2024-12-08T15:10:48.538",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645511,1733670648548,-500.0,0.00022739,2,"2024-12-08T15:10:48.548",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645512,1733670648559,-500.0,0.00022739,2,"2024-12-08T15:10:48.559",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645513,1733670648568,-500.0,0.00022739,2,"2024-12-08T15:10:48.568",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645514,1733670648578,-500.0,0.00022739,2,"2024-12-08T15:10:48.578",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645515,1733670648588,-500.0,0.00022739,2,"2024-12-08T15:10:48.588",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645516,1733670648597,-500.0,0.00022739,2,"2024-12-08T15:10:48.597",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645517,1733670648607,-500.0,0.00022739,2,"2024-12-08T15:10:48.607",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645518,1733670648616,-500.0,0.00022739,2,"2024-12-08T15:10:48.616",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645519,1733670648626,-500.0,0.00022739,2,"2024-12-08T15:10:48.626",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645520,1733670648636,-601.2965579,0.00022739,2,"2024-12-08T15:10:48.636",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645521,1733670648645,-500.0,0.00022739,2,"2024-12-08T15:10:48.645",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645522,1733670648655,-500.0,0.00022739,2,"2024-12-08T15:10:48.655",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645523,1733670648664,-500.0,0.00022739,2,"2024-12-08T15:10:48.664",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645524,1733670648674,-809.72,0.00022739,2,"2024-12-08T15:10:48.674",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645525,1733670648684,-809.72,0.00022739,2,"2024-12-08T15:10:48.684",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645526,1733670648694,-809.72,0.00022739,2,"2024-12-08T15:10:48.694",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645527,1733670648704,-809.72,0.00022739,2,"2024-12-08T15:10:48.704",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645528,1733670648713,-809.72,0.00022739,2,"2024-12-08T15:10:48.713",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645529,1733670648723,-500.0,0.00022739,2,"2024-12-08T15:10:48.723",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645530,1733670648733,-500.0,0.00022739,2,"2024-12-08T15:10:48.733",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645531,1733670648743,-500.0,0.00022739,2,"2024-12-08T15:10:48.743",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645532,1733670648753,-500.0,0.00022739,2,"2024-12-08T15:10:48.753",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645533,1733670648763,-500.0,0.00022739,2,"2024-12-08T15:10:48.763",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645534,1733670648773,-581.27,0.00022739,2,"2024-12-08T15:10:48.773",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645535,1733670648782,-581.27,0.00022739,2,"2024-12-08T15:10:48.782",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645536,1733670648792,-500.0,0.00022739,2,"2024-12-08T15:10:48.792",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645537,1733670648801,-581.27,0.00022739,2,"2024-12-08T15:10:48.801",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645538,1733670648811,-500.0,0.00022739,2,"2024-12-08T15:10:48.811",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645539,1733670648820,-581.27,0.00022739,2,"2024-12-08T15:10:48.820",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645540,1733670648830,-500.0,0.00022739,2,"2024-12-08T15:10:48.830",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645541,1733670648839,-581.27,0.00022739,2,"2024-12-08T15:10:48.839",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645542,1733670648848,-500.0,0.00022739,2,"2024-12-08T15:10:48.848",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645543,1733670648857,-500.0,0.00022739,2,"2024-12-08T15:10:48.857",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645544,1733670648999,-500.0,0.00022739,2,"2024-12-08T15:10:48.999",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645545,1733670649009,-500.0,0.00022739,2,"2024-12-08T15:10:49.009",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645546,1733670649019,-500.0,0.00022739,2,"2024-12-08T15:10:49.019",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645547,1733670649028,-500.0,0.00022739,2,"2024-12-08T15:10:49.028",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645548,1733670649038,-500.0,0.00022739,2,"2024-12-08T15:10:49.038",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645549,1733670649047,-500.0,0.00022739,2,"2024-12-08T15:10:49.047",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645550,1733670649056,-500.0,0.00022739,2,"2024-12-08T15:10:49.056",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645551,1733670649066,-500.0,0.00022739,2,"2024-12-08T15:10:49.066",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645552,1733670649075,-500.0,0.00022739,2,"2024-12-08T15:10:49.075",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645553,1733670649084,-500.0,0.00022739,2,"2024-12-08T15:10:49.084",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645554,1733670649094,-500.0,0.00022739,2,"2024-12-08T15:10:49.094",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645555,1733670649103,-500.0,0.00022739,2,"2024-12-08T15:10:49.103",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645556,1733670649113,-500.0,0.00022739,2,"2024-12-08T15:10:49.113",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645557,1733670649122,-500.0,0.00022739,2,"2024-12-08T15:10:49.122",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645558,1733670649132,-500.0,0.00022739,2,"2024-12-08T15:10:49.132",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645559,1733670649141,-500.0,0.00022739,2,"2024-12-08T15:10:49.141",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645560,1733670649150,-500.0,0.00022739,2,"2024-12-08T15:10:49.150",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645561,1733670649160,-500.0,0.00022739,2,"2024-12-08T15:10:49.160",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645562,1733670649170,-500.0,0.00022739,2,"2024-12-08T15:10:49.170",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645563,1733670649179,-500.0,0.00022739,2,"2024-12-08T15:10:49.179",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645564,1733670649189,-500.0,0.00022739,2,"2024-12-08T15:10:49.189",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645565,1733670649199,-500.0,0.00022739,2,"2024-12-08T15:10:49.199",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645566,1733670649213,-500.0,0.00022739,2,"2024-12-08T15:10:49.213",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645567,1733670649223,-500.0,0.00022739,2,"2024-12-08T15:10:49.223",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645568,1733670649232,-500.0,0.00022739,2,"2024-12-08T15:10:49.232",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645569,1733670649242,-500.0,0.00022739,2,"2024-12-08T15:10:49.242",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645570,1733670649254,-500.0,0.00022739,2,"2024-12-08T15:10:49.254",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645571,1733670649264,-1141.64,0.00022739,2,"2024-12-08T15:10:49.264",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645572,1733670649274,-500.0,0.00022739,2,"2024-12-08T15:10:49.274",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645573,1733670649285,-500.0,0.00022739,2,"2024-12-08T15:10:49.285",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645574,1733670649295,-1141.64,0.00022739,2,"2024-12-08T15:10:49.295",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645575,1733670649305,-500.0,0.00022739,2,"2024-12-08T15:10:49.305",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645576,1733670649315,-500.0,0.00022739,2,"2024-12-08T15:10:49.315",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645577,1733670649324,-500.0,0.00022739,2,"2024-12-08T15:10:49.324",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645578,1733670649333,-500.0,0.00022739,2,"2024-12-08T15:10:49.333",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645579,1733670649342,-500.0,0.00022739,2,"2024-12-08T15:10:49.342",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645580,1733670649352,-500.0,0.00022739,2,"2024-12-08T15:10:49.352",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645581,1733670649361,-500.0,0.00022739,2,"2024-12-08T15:10:49.361",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645582,1733670649371,-500.0,0.00022739,2,"2024-12-08T15:10:49.371",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645583,1733670649380,-500.0,0.00022739,2,"2024-12-08T15:10:49.380",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645584,1733670649389,-500.0,0.00022739,2,"2024-12-08T15:10:49.389",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645585,1733670649398,-500.0,0.00022739,2,"2024-12-08T15:10:49.398",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645586,1733670649407,-500.0,0.00022739,2,"2024-12-08T15:10:49.407",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645587,1733670649416,-500.0,0.00022739,2,"2024-12-08T15:10:49.416",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645588,1733670649426,-500.0,0.00022739,2,"2024-12-08T15:10:49.426",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645589,1733670649436,-500.0,0.00022739,2,"2024-12-08T15:10:49.436",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645590,1733670649445,-500.0,0.00022739,2,"2024-12-08T15:10:49.445",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645591,1733670649455,-500.0,0.00022739,2,"2024-12-08T15:10:49.455",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645592,1733670649464,-500.0,0.00022739,2,"2024-12-08T15:10:49.464",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645593,1733670649473,-500.0,0.00022739,2,"2024-12-08T15:10:49.473",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645594,1733670649482,-500.0,0.00022739,2,"2024-12-08T15:10:49.482",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645595,1733670649491,-500.0,0.00022739,2,"2024-12-08T15:10:49.491",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645596,1733670649500,-500.0,0.00022739,2,"2024-12-08T15:10:49.500",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645597,1733670649509,-500.0,0.00022739,2,"2024-12-08T15:10:49.509",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645598,1733670649517,-500.0,0.00022739,2,"2024-12-08T15:10:49.517",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645599,1733670649526,-500.0,0.00022739,2,"2024-12-08T15:10:49.526",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645600,1733670649535,-1469.97,0.00022739,2,"2024-12-08T15:10:49.535",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645601,1733670649545,-194.4488747,0.00022739,2,"2024-12-08T15:10:49.545",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645602,1733670649554,-1469.97,0.00022739,2,"2024-12-08T15:10:49.554",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645603,1733670649564,-500.0,0.00022739,2,"2024-12-08T15:10:49.564",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645604,1733670649573,-1469.97,0.00022739,2,"2024-12-08T15:10:49.573",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645605,1733670649583,-500.0,0.00022739,2,"2024-12-08T15:10:49.583",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645606,1733670649592,-1469.97,0.00022739,2,"2024-12-08T15:10:49.592",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645607,1733670649601,-501.58516112,0.00022739,2,"2024-12-08T15:10:49.601",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645608,1733670649610,-1469.97,0.00022739,2,"2024-12-08T15:10:49.610",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645609,1733670649620,-500.0,0.00022739,2,"2024-12-08T15:10:49.620",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645610,1733670649630,-500.0,0.00022739,2,"2024-12-08T15:10:49.630",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645611,1733670649639,-944.34,0.00022739,2,"2024-12-08T15:10:49.639",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645612,1733670649647,-944.34,0.00022739,2,"2024-12-08T15:10:49.647",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645613,1733670649657,-500.0,0.00022739,2,"2024-12-08T15:10:49.657",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645614,1733670649666,-500.0,0.00022739,2,"2024-12-08T15:10:49.666",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645615,1733670649677,-944.34,0.00022739,2,"2024-12-08T15:10:49.677",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645616,1733670649685,-500.0,0.00022739,2,"2024-12-08T15:10:49.685",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645617,1733670649695,-944.34,0.00022739,2,"2024-12-08T15:10:49.695",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645618,1733670649704,-944.34,0.00022739,2,"2024-12-08T15:10:49.704",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645619,1733670649713,-500.0,0.00022739,2,"2024-12-08T15:10:49.713",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645620,1733670649722,-500.0,0.00022739,2,"2024-12-08T15:10:49.722",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645621,1733670649731,-500.0,0.00022739,2,"2024-12-08T15:10:49.731",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645622,1733670649740,-500.0,0.00022739,2,"2024-12-08T15:10:49.740",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645623,1733670649749,-500.0,0.00022739,2,"2024-12-08T15:10:49.749",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645624,1733670649758,-500.0,0.00022739,2,"2024-12-08T15:10:49.758",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645625,1733670649767,-952.91,0.00022739,2,"2024-12-08T15:10:49.767",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645626,1733670649777,-952.91,0.00022739,2,"2024-12-08T15:10:49.777",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645627,1733670649786,-952.91,0.00022739,2,"2024-12-08T15:10:49.786",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645628,1733670649795,-952.91,0.00022739,2,"2024-12-08T15:10:49.795",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645629,1733670649804,-952.91,0.00022739,2,"2024-12-08T15:10:49.804",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645630,1733670649813,-500.0,0.00022739,2,"2024-12-08T15:10:49.813",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645631,1733670649822,-500.0,0.00022739,2,"2024-12-08T15:10:49.822",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645632,1733670649831,-500.0,0.00022739,2,"2024-12-08T15:10:49.831",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645633,1733670649840,-500.0,0.00022739,2,"2024-12-08T15:10:49.840",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645634,1733670649849,-500.0,0.00022739,2,"2024-12-08T15:10:49.849",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645635,1733670649858,-500.0,0.00022739,2,"2024-12-08T15:10:49.858",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645636,1733670649868,-500.0,0.00022739,2,"2024-12-08T15:10:49.868",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645637,1733670649877,-500.0,0.00022739,2,"2024-12-08T15:10:49.877",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645638,1733670649886,-500.0,0.00022739,2,"2024-12-08T15:10:49.886",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645639,1733670649895,-500.0,0.00022739,2,"2024-12-08T15:10:49.895",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645640,1733670649905,-765.26,0.00022739,2,"2024-12-08T15:10:49.905",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645641,1733670649917,-500.0,0.00022739,2,"2024-12-08T15:10:49.917",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645642,1733670649926,-765.26,0.00022739,2,"2024-12-08T15:10:49.926",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645643,1733670649935,-500.0,0.00022739,2,"2024-12-08T15:10:49.935",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645644,1733670649944,-765.26,0.00022739,2,"2024-12-08T15:10:49.944",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645645,1733670649953,-765.26,0.00022739,2,"2024-12-08T15:10:49.953",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645646,1733670649963,-765.26,0.00022739,2,"2024-12-08T15:10:49.963",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645647,1733670649973,-500.0,0.00022739,2,"2024-12-08T15:10:49.973",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645648,1733670649984,-500.0,0.00022739,2,"2024-12-08T15:10:49.984",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645649,1733670649993,-548.19,0.00022739,2,"2024-12-08T15:10:49.993",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645650,1733670650002,-500.0,0.00022739,2,"2024-12-08T15:10:50.002",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645651,1733670650012,-548.19,0.00022739,2,"2024-12-08T15:10:50.012",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645652,1733670650021,-500.0,0.00022739,2,"2024-12-08T15:10:50.021",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645653,1733670650031,-500.0,0.00022739,2,"2024-12-08T15:10:50.031",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645654,1733670650041,-548.19,0.00022739,2,"2024-12-08T15:10:50.041",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645655,1733670650050,-548.19,0.00022739,2,"2024-12-08T15:10:50.050",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645656,1733670650059,-548.19,0.00022739,2,"2024-12-08T15:10:50.059",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645657,1733670650068,-500.0,0.00022739,2,"2024-12-08T15:10:50.068",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645658,1733670650078,-500.0,0.00022739,2,"2024-12-08T15:10:50.078",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645659,1733670650087,-500.0,0.00022739,2,"2024-12-08T15:10:50.087",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645660,1733670650097,-500.0,0.00022739,2,"2024-12-08T15:10:50.097",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645661,1733670650106,-500.0,0.00022739,2,"2024-12-08T15:10:50.106",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645662,1733670650117,-500.0,0.00022739,2,"2024-12-08T15:10:50.117",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645663,1733670650127,-500.0,0.00022739,2,"2024-12-08T15:10:50.127",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645664,1733670650137,-500.0,0.00022739,2,"2024-12-08T15:10:50.137",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645665,1733670650146,-500.0,0.00022739,2,"2024-12-08T15:10:50.146",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645666,1733670650155,-500.0,0.00022739,2,"2024-12-08T15:10:50.155",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645667,1733670650164,-500.0,0.00022739,2,"2024-12-08T15:10:50.164",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645668,1733670650175,-803.56,0.00022739,2,"2024-12-08T15:10:50.175",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645669,1733670650184,-500.0,0.00022739,2,"2024-12-08T15:10:50.184",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645670,1733670650193,-803.56,0.00022739,2,"2024-12-08T15:10:50.193",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645671,1733670650206,-500.0,0.00022739,2,"2024-12-08T15:10:50.206",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645672,1733670650215,-803.56,0.00022739,2,"2024-12-08T15:10:50.215",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645673,1733670650225,-500.0,0.00022739,2,"2024-12-08T15:10:50.225",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645674,1733670650234,-500.0,0.00022739,2,"2024-12-08T15:10:50.234",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645675,1733670650245,-803.56,0.00022739,2,"2024-12-08T15:10:50.245",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645676,1733670650255,-500.0,0.00022739,2,"2024-12-08T15:10:50.255",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645677,1733670650265,-500.0,0.00022739,2,"2024-12-08T15:10:50.265",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645678,1733670650274,-500.0,0.00022739,2,"2024-12-08T15:10:50.274",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645679,1733670650285,-803.56,0.00022739,2,"2024-12-08T15:10:50.285",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645680,1733670650295,-500.0,0.00022739,2,"2024-12-08T15:10:50.295",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645681,1733670650304,-153.04,0.00022739,2,"2024-12-08T15:10:50.304",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645682,1733670650313,-500.0,0.00022739,2,"2024-12-08T15:10:50.313",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645683,1733670650322,-1022.41,0.00022739,2,"2024-12-08T15:10:50.322",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645684,1733670650331,-1022.41,0.00022739,2,"2024-12-08T15:10:50.331",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645685,1733670650340,-568.9,0.00022739,2,"2024-12-08T15:10:50.340",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645686,1733670650349,-568.9,0.00022739,2,"2024-12-08T15:10:50.349",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645687,1733670650358,-568.9,0.00022739,2,"2024-12-08T15:10:50.358",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645688,1733670650368,-500.0,0.00022739,2,"2024-12-08T15:10:50.368",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645689,1733670650377,-568.9,0.00022739,2,"2024-12-08T15:10:50.377",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645690,1733670650386,-500.0,0.00022739,2,"2024-12-08T15:10:50.386",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645691,1733670650395,-500.0,0.00022739,2,"2024-12-08T15:10:50.395",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645692,1733670650404,-500.0,0.00022739,2,"2024-12-08T15:10:50.404",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645693,1733670650413,-500.0,0.00022739,2,"2024-12-08T15:10:50.413",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645694,1733670650424,-500.0,0.00022739,2,"2024-12-08T15:10:50.424",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645695,1733670650433,-500.0,0.00022739,2,"2024-12-08T15:10:50.433",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645696,1733670650444,-500.0,0.00022739,2,"2024-12-08T15:10:50.444",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645697,1733670650454,-500.0,0.00022739,2,"2024-12-08T15:10:50.454",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645698,1733670650463,-500.0,0.00022739,2,"2024-12-08T15:10:50.463",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645699,1733670650472,-955.35,0.00022739,2,"2024-12-08T15:10:50.472",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645700,1733670650481,-955.35,0.00022739,2,"2024-12-08T15:10:50.481",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645701,1733670650491,-955.35,0.00022739,2,"2024-12-08T15:10:50.491",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645702,1733670650500,-955.35,0.00022739,2,"2024-12-08T15:10:50.500",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645703,1733670650508,-955.35,0.00022739,2,"2024-12-08T15:10:50.508",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645704,1733670650518,-1262.02,0.00022739,2,"2024-12-08T15:10:50.518",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645705,1733670650527,-1262.02,0.00022739,2,"2024-12-08T15:10:50.527",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645706,1733670650536,-500.0,0.00022739,2,"2024-12-08T15:10:50.536",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645707,1733670650546,-1262.02,0.00022739,2,"2024-12-08T15:10:50.546",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645708,1733670650555,-500.0,0.00022739,2,"2024-12-08T15:10:50.555",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645709,1733670650563,-1262.02,0.00022739,2,"2024-12-08T15:10:50.563",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645710,1733670650572,-500.0,0.00022739,2,"2024-12-08T15:10:50.572",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645711,1733670650581,-1262.02,0.00022739,2,"2024-12-08T15:10:50.581",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645712,1733670650590,-500.0,0.00022739,2,"2024-12-08T15:10:50.590",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645713,1733670650599,-500.0,0.00022739,2,"2024-12-08T15:10:50.599",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645714,1733670650609,-500.0,0.00022739,2,"2024-12-08T15:10:50.609",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645715,1733670650618,-500.0,0.00022739,2,"2024-12-08T15:10:50.618",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645716,1733670650627,-500.0,0.00022739,2,"2024-12-08T15:10:50.627",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645717,1733670650637,-500.0,0.00022739,2,"2024-12-08T15:10:50.637",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645718,1733670650647,-500.0,0.00022739,2,"2024-12-08T15:10:50.647",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645719,1733670650656,-500.0,0.00022739,2,"2024-12-08T15:10:50.656",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645720,1733670650666,-500.0,0.00022739,2,"2024-12-08T15:10:50.666",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645721,1733670650676,-500.0,0.00022739,2,"2024-12-08T15:10:50.676",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645722,1733670650685,-500.0,0.00022739,2,"2024-12-08T15:10:50.685",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645723,1733670650695,-808.54,0.00022739,2,"2024-12-08T15:10:50.695",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645724,1733670650705,-808.54,0.00022739,2,"2024-12-08T15:10:50.705",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645725,1733670650715,-808.54,0.00022739,2,"2024-12-08T15:10:50.715",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645726,1733670650723,-808.54,0.00022739,2,"2024-12-08T15:10:50.723",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645727,1733670650733,-808.54,0.00022739,2,"2024-12-08T15:10:50.733",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645728,1733670650742,-500.0,0.00022739,2,"2024-12-08T15:10:50.742",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645729,1733670650752,-710.37,0.00022739,2,"2024-12-08T15:10:50.752",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645730,1733670650761,-500.0,0.00022739,2,"2024-12-08T15:10:50.761",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645731,1733670650771,-710.37,0.00022739,2,"2024-12-08T15:10:50.771",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645732,1733670650780,-500.0,0.00022739,2,"2024-12-08T15:10:50.780",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645733,1733670650790,-710.37,0.00022739,2,"2024-12-08T15:10:50.790",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645734,1733670650799,-500.0,0.00022739,2,"2024-12-08T15:10:50.799",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645735,1733670650808,-710.37,0.00022739,2,"2024-12-08T15:10:50.808",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645736,1733670650817,-500.0,0.00022739,2,"2024-12-08T15:10:50.817",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645737,1733670650826,-710.37,0.00022739,2,"2024-12-08T15:10:50.826",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645738,1733670650836,-886.54,0.00022739,2,"2024-12-08T15:10:50.836",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645739,1733670650845,-886.54,0.00022739,2,"2024-12-08T15:10:50.845",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645740,1733670650855,-886.54,0.00022739,2,"2024-12-08T15:10:50.855",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645741,1733670650864,-886.54,0.00022739,2,"2024-12-08T15:10:50.864",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645742,1733670650873,-886.54,0.00022739,2,"2024-12-08T15:10:50.873",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645743,1733670650882,-500.0,0.00022739,2,"2024-12-08T15:10:50.882",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645744,1733670650892,-500.0,0.00022739,2,"2024-12-08T15:10:50.892",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645745,1733670650901,-500.0,0.00022739,2,"2024-12-08T15:10:50.901",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645746,1733670650911,-500.0,0.00022739,2,"2024-12-08T15:10:50.911",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645747,1733670650923,-500.0,0.00022739,2,"2024-12-08T15:10:50.923",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645748,1733670650932,-500.0,0.00022739,2,"2024-12-08T15:10:50.932",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645749,1733670650941,-500.0,0.00022739,2,"2024-12-08T15:10:50.941",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645750,1733670650950,-500.0,0.00022739,2,"2024-12-08T15:10:50.950",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645751,1733670650960,-500.0,0.00022739,2,"2024-12-08T15:10:50.960",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645752,1733670650973,-500.0,0.00022739,2,"2024-12-08T15:10:50.973",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645753,1733670650982,-500.0,0.00022739,2,"2024-12-08T15:10:50.982",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645754,1733670650991,-500.0,0.00022739,2,"2024-12-08T15:10:50.991",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645755,1733670651000,-500.0,0.00022739,2,"2024-12-08T15:10:51.000",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645756,1733670651009,-500.0,0.00022739,2,"2024-12-08T15:10:51.009",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645757,1733670651018,-500.0,0.00022739,2,"2024-12-08T15:10:51.018",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645758,1733670651027,-165.960581,0.00022739,7,"2024-12-08T15:10:51.027",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645759,1733670651036,-165.960581,0.00022739,7,"2024-12-08T15:10:51.036",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645760,1733670651045,-500.0,0.00022739,2,"2024-12-08T15:10:51.045",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645761,1733670651055,-165.960581,0.00022739,7,"2024-12-08T15:10:51.055",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645762,1733670651065,-500.0,0.00022739,2,"2024-12-08T15:10:51.065",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645763,1733670651073,-165.960581,0.00022739,7,"2024-12-08T15:10:51.073",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645764,1733670651082,-500.0,0.00022739,2,"2024-12-08T15:10:51.082",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645765,1733670651091,-500.0,0.00022739,2,"2024-12-08T15:10:51.091",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645766,1733670651101,-500.0,0.00022739,2,"2024-12-08T15:10:51.101",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645767,1733670651110,-500.0,0.00022739,2,"2024-12-08T15:10:51.110",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645768,1733670651119,-500.0,0.00022739,2,"2024-12-08T15:10:51.119",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645769,1733670651128,-506.50065262,0.00022739,2,"2024-12-08T15:10:51.128",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645770,1733670651138,-500.0,0.00022739,2,"2024-12-08T15:10:51.138",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645771,1733670651148,-500.0,0.00022739,2,"2024-12-08T15:10:51.148",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645772,1733670651159,-500.0,0.00022739,2,"2024-12-08T15:10:51.159",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645773,1733670651172,-500.0,0.00022739,2,"2024-12-08T15:10:51.172",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645774,1733670651182,-500.0,0.00022739,2,"2024-12-08T15:10:51.182",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645775,1733670651191,-165.960581,0.00022739,7,"2024-12-08T15:10:51.191",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645776,1733670651200,-165.960581,0.00022739,7,"2024-12-08T15:10:51.200",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645777,1733670651213,-165.960581,0.00022739,7,"2024-12-08T15:10:51.213",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645778,1733670651222,-500.0,0.00022739,2,"2024-12-08T15:10:51.222",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645779,1733670651231,-165.960581,0.00022739,7,"2024-12-08T15:10:51.231",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645780,1733670651241,-500.0,0.00022739,2,"2024-12-08T15:10:51.241",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645781,1733670651251,-219.16399057,0.00022739,2,"2024-12-08T15:10:51.251",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645782,1733670651260,-500.0,0.00022739,2,"2024-12-08T15:10:51.260",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645783,1733670651270,-500.0,0.00022739,2,"2024-12-08T15:10:51.270",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645784,1733670651281,-500.0,0.00022739,2,"2024-12-08T15:10:51.281",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645785,1733670651290,-500.0,0.00022739,2,"2024-12-08T15:10:51.290",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645786,1733670651300,-500.0,0.00022739,2,"2024-12-08T15:10:51.300",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645787,1733670651309,-500.0,0.00022739,2,"2024-12-08T15:10:51.309",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645788,1733670651429,-500.0,0.00022739,2,"2024-12-08T15:10:51.429",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645789,1733670651440,-500.0,0.00022739,2,"2024-12-08T15:10:51.440",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645790,1733670651449,-455.35089756,0.00022739,2,"2024-12-08T15:10:51.449",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645791,1733670651459,-574.34,0.00022739,2,"2024-12-08T15:10:51.459",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645792,1733670651468,-574.34,0.00022739,2,"2024-12-08T15:10:51.468",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645793,1733670651480,-574.34,0.00022739,2,"2024-12-08T15:10:51.480",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645794,1733670651489,-574.34,0.00022739,2,"2024-12-08T15:10:51.489",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645795,1733670651499,-574.34,0.00022739,2,"2024-12-08T15:10:51.499",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645796,1733670651508,-500.0,0.00022739,2,"2024-12-08T15:10:51.508",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645797,1733670651517,-500.0,0.00022739,2,"2024-12-08T15:10:51.517",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645798,1733670651526,-500.0,0.00022739,2,"2024-12-08T15:10:51.526",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645799,1733670651535,-500.0,0.00022739,2,"2024-12-08T15:10:51.535",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645800,1733670651545,-500.0,0.00022739,2,"2024-12-08T15:10:51.545",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645801,1733670651555,-500.0,0.00022739,2,"2024-12-08T15:10:51.555",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645802,1733670651564,-500.0,0.00022739,2,"2024-12-08T15:10:51.564",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645803,1733670651574,-500.0,0.00022739,2,"2024-12-08T15:10:51.574",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645804,1733670651583,-500.0,0.00022739,2,"2024-12-08T15:10:51.583",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645805,1733670651593,-500.0,0.00022739,2,"2024-12-08T15:10:51.593",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645806,1733670651603,-500.0,0.00022739,2,"2024-12-08T15:10:51.603",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645807,1733670651611,-500.0,0.00022739,2,"2024-12-08T15:10:51.611",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645808,1733670651621,-500.0,0.00022739,2,"2024-12-08T15:10:51.621",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645809,1733670651630,-500.0,0.00022739,2,"2024-12-08T15:10:51.630",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645810,1733670651640,-500.0,0.00022739,2,"2024-12-08T15:10:51.640",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645811,1733670651649,-886.88,0.00022739,2,"2024-12-08T15:10:51.649",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645812,1733670651658,-500.0,0.00022739,2,"2024-12-08T15:10:51.658",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645813,1733670651669,-886.88,0.00022739,2,"2024-12-08T15:10:51.669",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645814,1733670651679,-535.13151762,0.00022739,2,"2024-12-08T15:10:51.679",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645815,1733670651689,-886.88,0.00022739,2,"2024-12-08T15:10:51.689",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645816,1733670651698,-886.88,0.00022739,2,"2024-12-08T15:10:51.698",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645817,1733670651708,-886.88,0.00022739,2,"2024-12-08T15:10:51.708",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645818,1733670651717,-500.0,0.00022739,2,"2024-12-08T15:10:51.717",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645819,1733670651727,-500.0,0.00022739,2,"2024-12-08T15:10:51.727",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645820,1733670651736,-500.0,0.00022739,2,"2024-12-08T15:10:51.736",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645821,1733670651745,-500.0,0.00022739,2,"2024-12-08T15:10:51.745",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645822,1733670651755,-370.78778051,0.00022739,2,"2024-12-08T15:10:51.755",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645823,1733670651765,-500.0,0.00022739,2,"2024-12-08T15:10:51.765",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645824,1733670651774,-500.0,0.00022739,2,"2024-12-08T15:10:51.774",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645825,1733670651783,-500.0,0.00022739,2,"2024-12-08T15:10:51.783",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645826,1733670651793,-500.0,0.00022739,2,"2024-12-08T15:10:51.793",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645827,1733670651803,-500.0,0.00022739,2,"2024-12-08T15:10:51.803",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645828,1733670651812,-500.0,0.00022739,2,"2024-12-08T15:10:51.812",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645829,1733670651822,-516.74374524,0.00022739,2,"2024-12-08T15:10:51.822",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645830,1733670651831,-597.03042564,0.00022739,2,"2024-12-08T15:10:51.831",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645831,1733670651840,-500.0,0.00022739,2,"2024-12-08T15:10:51.840",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645832,1733670651850,-500.0,0.00022739,2,"2024-12-08T15:10:51.850",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645833,1733670651860,-500.0,0.00022739,2,"2024-12-08T15:10:51.860",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645834,1733670651870,-500.0,0.00022739,2,"2024-12-08T15:10:51.870",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645835,1733670651879,-500.0,0.00022739,2,"2024-12-08T15:10:51.879",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645836,1733670651889,-617.95,0.00022739,2,"2024-12-08T15:10:51.889",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645837,1733670651898,-617.95,0.00022739,2,"2024-12-08T15:10:51.898",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645838,1733670651908,-617.95,0.00022739,2,"2024-12-08T15:10:51.908",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645839,1733670651918,-617.95,0.00022739,2,"2024-12-08T15:10:51.918",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645840,1733670651931,-617.95,0.00022739,2,"2024-12-08T15:10:51.931",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645841,1733670651940,-500.0,0.00022739,2,"2024-12-08T15:10:51.940",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645842,1733670651950,-500.0,0.00022739,2,"2024-12-08T15:10:51.950",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645843,1733670651959,-500.0,0.00022739,2,"2024-12-08T15:10:51.959",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645844,1733670651969,-500.0,0.00022739,2,"2024-12-08T15:10:51.969",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645845,1733670651978,-500.0,0.00022739,2,"2024-12-08T15:10:51.978",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645846,1733670651987,-500.0,0.00022739,2,"2024-12-08T15:10:51.987",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645847,1733670651997,-500.0,0.00022739,2,"2024-12-08T15:10:51.997",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645848,1733670652006,-500.0,0.00022739,2,"2024-12-08T15:10:52.006",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645849,1733670652016,-500.0,0.00022739,2,"2024-12-08T15:10:52.016",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645850,1733670652026,-500.0,0.00022739,2,"2024-12-08T15:10:52.026",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645851,1733670652035,-500.0,0.00022739,2,"2024-12-08T15:10:52.035",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645852,1733670652046,-500.0,0.00022739,2,"2024-12-08T15:10:52.046",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645853,1733670652056,-500.0,0.00022739,2,"2024-12-08T15:10:52.056",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645854,1733670652066,-500.0,0.00022739,2,"2024-12-08T15:10:52.066",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645855,1733670652075,-646.10210371,0.00022739,2,"2024-12-08T15:10:52.075",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645856,1733670652084,-500.0,0.00022739,2,"2024-12-08T15:10:52.084",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645857,1733670652093,-543.68,0.00022739,2,"2024-12-08T15:10:52.093",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645858,1733670652102,-168.26,0.00022739,2,"2024-12-08T15:10:52.102",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645859,1733670652112,-543.68,0.00022739,2,"2024-12-08T15:10:52.112",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645860,1733670652122,-543.68,0.00022739,2,"2024-12-08T15:10:52.122",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645861,1733670652131,-543.68,0.00022739,2,"2024-12-08T15:10:52.131",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645862,1733670652141,-500.0,0.00022739,2,"2024-12-08T15:10:52.141",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645863,1733670652150,-500.0,0.00022739,2,"2024-12-08T15:10:52.150",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645864,1733670652159,-500.0,0.00022739,2,"2024-12-08T15:10:52.159",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645865,1733670652171,-500.0,0.00022739,2,"2024-12-08T15:10:52.171",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645866,1733670652180,-500.0,0.00022739,2,"2024-12-08T15:10:52.180",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645867,1733670652189,-431.3,0.00022739,2,"2024-12-08T15:10:52.189",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645868,1733670652200,-500.0,0.00022739,2,"2024-12-08T15:10:52.200",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645869,1733670652211,-500.0,0.00022739,2,"2024-12-08T15:10:52.211",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645870,1733670652221,-500.0,0.00022739,2,"2024-12-08T15:10:52.221",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645871,1733670652231,-500.0,0.00022739,2,"2024-12-08T15:10:52.231",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645872,1733670652240,-500.0,0.00022739,2,"2024-12-08T15:10:52.240",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645873,1733670652251,-500.0,0.00022739,2,"2024-12-08T15:10:52.251",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645874,1733670652260,-500.0,0.00022739,2,"2024-12-08T15:10:52.260",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645875,1733670652270,-500.0,0.00022739,2,"2024-12-08T15:10:52.270",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645876,1733670652279,-500.0,0.00022739,2,"2024-12-08T15:10:52.279",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645877,1733670652291,-500.0,0.00022739,2,"2024-12-08T15:10:52.291",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645878,1733670652301,-500.0,0.00022739,2,"2024-12-08T15:10:52.301",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645879,1733670652311,-3067.15,0.00022739,2,"2024-12-08T15:10:52.311",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645880,1733670652320,-3067.15,0.00022739,2,"2024-12-08T15:10:52.320",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645881,1733670652329,-3067.15,0.00022739,2,"2024-12-08T15:10:52.329",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645882,1733670652338,-3067.15,0.00022739,2,"2024-12-08T15:10:52.338",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645883,1733670652348,-3067.15,0.00022739,2,"2024-12-08T15:10:52.348",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645884,1733670652358,-3067.15,0.00022739,2,"2024-12-08T15:10:52.358",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645885,1733670652367,-151.0,0.00022739,7,"2024-12-08T15:10:52.367",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645886,1733670652376,-151.0,0.00022739,7,"2024-12-08T15:10:52.376",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645887,1733670652386,-151.0,0.00022739,7,"2024-12-08T15:10:52.386",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645888,1733670652395,-151.0,0.00022739,7,"2024-12-08T15:10:52.395",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645889,1733670652404,-151.0,0.00022739,7,"2024-12-08T15:10:52.404",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645890,1733670652413,-644.41449849,0.00022739,2,"2024-12-08T15:10:52.413",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645891,1733670652424,-500.0,0.00022739,2,"2024-12-08T15:10:52.424",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645892,1733670652434,-500.0,0.00022739,2,"2024-12-08T15:10:52.434",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645893,1733670652444,-151.0,0.00022739,7,"2024-12-08T15:10:52.444",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645894,1733670652453,-500.0,0.00022739,2,"2024-12-08T15:10:52.453",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645895,1733670652463,-500.0,0.00022739,2,"2024-12-08T15:10:52.463",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645896,1733670652472,-500.0,0.00022739,2,"2024-12-08T15:10:52.472",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645897,1733670652482,-500.0,0.00022739,2,"2024-12-08T15:10:52.482",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645898,1733670652496,-500.0,0.00022739,2,"2024-12-08T15:10:52.496",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645899,1733670652506,-500.0,0.00022739,2,"2024-12-08T15:10:52.506",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645900,1733670652516,-500.0,0.00022739,2,"2024-12-08T15:10:52.516",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645901,1733670652526,-500.0,0.00022739,2,"2024-12-08T15:10:52.526",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645902,1733670652535,-500.0,0.00022739,2,"2024-12-08T15:10:52.535",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645903,1733670652545,-500.0,0.00022739,2,"2024-12-08T15:10:52.545",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645904,1733670652555,-500.0,0.00022739,2,"2024-12-08T15:10:52.555",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645905,1733670652565,-507.85038516,0.00022739,2,"2024-12-08T15:10:52.565",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645906,1733670652576,-619.63583213,0.00022739,2,"2024-12-08T15:10:52.576",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645907,1733670652587,-500.0,0.00022739,2,"2024-12-08T15:10:52.587",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645908,1733670652597,-500.0,0.00022739,2,"2024-12-08T15:10:52.597",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645909,1733670652607,-500.0,0.00022739,2,"2024-12-08T15:10:52.607",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645910,1733670652615,-500.0,0.00022739,2,"2024-12-08T15:10:52.615",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645911,1733670652625,-500.0,0.00022739,2,"2024-12-08T15:10:52.625",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645912,1733670652634,-500.0,0.00022739,2,"2024-12-08T15:10:52.634",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645913,1733670652643,-500.0,0.00022739,2,"2024-12-08T15:10:52.643",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645914,1733670652653,-500.0,0.00022739,2,"2024-12-08T15:10:52.653",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645915,1733670652662,-500.0,0.00022739,2,"2024-12-08T15:10:52.662",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645916,1733670652674,-500.0,0.00022739,2,"2024-12-08T15:10:52.674",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645917,1733670652683,-500.0,0.00022739,2,"2024-12-08T15:10:52.683",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645918,1733670652692,-500.0,0.00022739,2,"2024-12-08T15:10:52.692",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645919,1733670652702,-7857.24,0.00022739,2,"2024-12-08T15:10:52.702",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645920,1733670652712,-500.0,0.00022739,2,"2024-12-08T15:10:52.712",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645921,1733670652721,-7857.24,0.00022739,2,"2024-12-08T15:10:52.721",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645922,1733670652731,-500.0,0.00022739,2,"2024-12-08T15:10:52.731",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645923,1733670652740,-7857.24,0.00022739,2,"2024-12-08T15:10:52.740",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645924,1733670652750,-500.0,0.00022739,2,"2024-12-08T15:10:52.750",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645925,1733670652759,-7857.24,0.00022739,2,"2024-12-08T15:10:52.759",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645926,1733670652769,-500.0,0.00022739,2,"2024-12-08T15:10:52.769",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645927,1733670652778,-7857.24,0.00022739,2,"2024-12-08T15:10:52.778",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645928,1733670652787,-500.0,0.00022739,2,"2024-12-08T15:10:52.787",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645929,1733670652796,-4657.88,0.00022739,2,"2024-12-08T15:10:52.796",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645930,1733670652806,-4657.88,0.00022739,2,"2024-12-08T15:10:52.806",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645931,1733670652816,-546.78,0.00022739,2,"2024-12-08T15:10:52.816",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645932,1733670652825,-4657.88,0.00022739,2,"2024-12-08T15:10:52.825",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645933,1733670652835,-4657.88,0.00022739,2,"2024-12-08T15:10:52.835",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645934,1733670652845,-500.0,0.00022739,2,"2024-12-08T15:10:52.845",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645935,1733670652854,-4657.88,0.00022739,2,"2024-12-08T15:10:52.854",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645936,1733670652864,-500.0,0.00022739,2,"2024-12-08T15:10:52.864",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645937,1733670652873,-4657.88,0.00022739,2,"2024-12-08T15:10:52.873",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645938,1733670652882,-500.0,0.00022739,2,"2024-12-08T15:10:52.882",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645939,1733670652892,-500.0,0.00022739,2,"2024-12-08T15:10:52.892",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645940,1733670652902,-500.0,0.00022739,2,"2024-12-08T15:10:52.902",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645941,1733670652912,-500.0,0.00022739,2,"2024-12-08T15:10:52.912",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645942,1733670652923,-500.0,0.00022739,2,"2024-12-08T15:10:52.923",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645943,1733670652933,-500.0,0.00022739,2,"2024-12-08T15:10:52.933",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645944,1733670652943,-500.0,0.00022739,2,"2024-12-08T15:10:52.943",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645945,1733670652953,-500.0,0.00022739,2,"2024-12-08T15:10:52.953",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645946,1733670652963,-500.0,0.00022739,2,"2024-12-08T15:10:52.963",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645947,1733670652973,-500.0,0.00022739,2,"2024-12-08T15:10:52.973",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645948,1733670652982,-500.0,0.00022739,2,"2024-12-08T15:10:52.982",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645949,1733670652992,-500.0,0.00022739,2,"2024-12-08T15:10:52.992",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645950,1733670653001,-500.0,0.00022739,2,"2024-12-08T15:10:53.001",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645951,1733670653011,-500.0,0.00022739,2,"2024-12-08T15:10:53.011",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645952,1733670653021,-500.0,0.00022739,2,"2024-12-08T15:10:53.021",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645953,1733670653031,-151.0,0.00022739,7,"2024-12-08T15:10:53.031",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645954,1733670653040,-500.0,0.00022739,2,"2024-12-08T15:10:53.040",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645955,1733670653050,-500.0,0.00022739,2,"2024-12-08T15:10:53.050",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645956,1733670653059,-151.0,0.00022739,7,"2024-12-08T15:10:53.059",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645957,1733670653068,-500.0,0.00022739,2,"2024-12-08T15:10:53.068",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645958,1733670653077,-151.0,0.00022739,7,"2024-12-08T15:10:53.077",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645959,1733670653087,-151.0,0.00022739,7,"2024-12-08T15:10:53.087",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645960,1733670653096,-151.0,0.00022739,7,"2024-12-08T15:10:53.096",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645961,1733670653105,-516.79,0.00022739,2,"2024-12-08T15:10:53.105",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645962,1733670653114,-516.79,0.00022739,2,"2024-12-08T15:10:53.114",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645963,1733670653124,-516.79,0.00022739,2,"2024-12-08T15:10:53.124",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645964,1733670653133,-500.0,0.00022739,2,"2024-12-08T15:10:53.133",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645965,1733670653143,-516.79,0.00022739,2,"2024-12-08T15:10:53.143",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645966,1733670653152,-500.0,0.00022739,2,"2024-12-08T15:10:53.152",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645967,1733670653162,-151.0,0.00022739,7,"2024-12-08T15:10:53.162",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645968,1733670653175,-500.0,0.00022739,2,"2024-12-08T15:10:53.175",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645969,1733670653184,-151.0,0.00022739,7,"2024-12-08T15:10:53.184",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645970,1733670653193,-4121.05,0.00022739,2,"2024-12-08T15:10:53.193",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645971,1733670653204,-500.0,0.00022739,2,"2024-12-08T15:10:53.204",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645972,1733670653215,-151.0,0.00022739,7,"2024-12-08T15:10:53.215",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645973,1733670653224,-4121.05,0.00022739,2,"2024-12-08T15:10:53.224",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645974,1733670653233,-500.0,0.00022739,2,"2024-12-08T15:10:53.233",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645975,1733670653242,-4121.05,0.00022739,2,"2024-12-08T15:10:53.242",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645976,1733670653254,-151.0,0.00022739,7,"2024-12-08T15:10:53.254",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645977,1733670653263,-4121.05,0.00022739,2,"2024-12-08T15:10:53.263",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645978,1733670653272,-151.0,0.00022739,7,"2024-12-08T15:10:53.272",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645979,1733670653282,-4121.05,0.00022739,2,"2024-12-08T15:10:53.282",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645980,1733670653291,-4121.05,0.00022739,2,"2024-12-08T15:10:53.291",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645981,1733670653300,-500.0,0.00022739,2,"2024-12-08T15:10:53.300",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645982,1733670653309,-500.0,0.00022739,2,"2024-12-08T15:10:53.309",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645983,1733670653318,-500.0,0.00022739,2,"2024-12-08T15:10:53.318",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645984,1733670653327,-317.96055079,0.00022739,2,"2024-12-08T15:10:53.327",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645985,1733670653336,-500.0,0.00022739,2,"2024-12-08T15:10:53.336",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645986,1733670653345,-498.90904423,0.00022739,2,"2024-12-08T15:10:53.345",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645987,1733670653354,-500.0,0.00022739,2,"2024-12-08T15:10:53.354",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645988,1733670653363,-500.0,0.00022739,2,"2024-12-08T15:10:53.363",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645989,1733670653373,-500.0,0.00022739,2,"2024-12-08T15:10:53.373",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645990,1733670653382,-500.0,0.00022739,2,"2024-12-08T15:10:53.382",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645991,1733670653392,-500.0,0.00022739,2,"2024-12-08T15:10:53.392",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645992,1733670653401,-500.0,0.00022739,2,"2024-12-08T15:10:53.401",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645993,1733670653410,-500.0,0.00022739,2,"2024-12-08T15:10:53.410",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645994,1733670653423,-500.0,0.00022739,2,"2024-12-08T15:10:53.423",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645995,1733670653432,-500.0,0.00022739,2,"2024-12-08T15:10:53.432",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645996,1733670653442,-500.0,0.00022739,2,"2024-12-08T15:10:53.442",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645997,1733670653452,-500.0,0.00022739,2,"2024-12-08T15:10:53.452",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645998,1733670653461,-500.0,0.00022739,2,"2024-12-08T15:10:53.461",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645999,1733670653471,-500.0,0.00022739,2,"2024-12-08T15:10:53.471",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646000,1733670653480,-500.0,0.00022739,2,"2024-12-08T15:10:53.480",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646001,1733670653489,-307.51102122,0.00022739,2,"2024-12-08T15:10:53.489",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646002,1733670653499,-500.0,0.00022739,2,"2024-12-08T15:10:53.499",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646003,1733670653508,-500.0,0.00022739,2,"2024-12-08T15:10:53.508",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646004,1733670653517,-500.0,0.00022739,2,"2024-12-08T15:10:53.517",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646005,1733670653526,-500.0,0.00022739,2,"2024-12-08T15:10:53.526",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646006,1733670653535,-500.0,0.00022739,2,"2024-12-08T15:10:53.535",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646007,1733670653544,-500.0,0.00022739,2,"2024-12-08T15:10:53.544",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646008,1733670653554,-500.0,0.00022739,2,"2024-12-08T15:10:53.554",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646009,1733670653563,-500.0,0.00022739,2,"2024-12-08T15:10:53.563",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646010,1733670653572,-500.0,0.00022739,2,"2024-12-08T15:10:53.572",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646011,1733670653586,-500.0,0.00022739,2,"2024-12-08T15:10:53.586",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646012,1733670653596,-500.0,0.00022739,2,"2024-12-08T15:10:53.596",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646013,1733670653714,-500.0,0.00022739,2,"2024-12-08T15:10:53.714",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646014,1733670653725,-500.0,0.00022739,2,"2024-12-08T15:10:53.725",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646015,1733670653735,-500.0,0.00022739,2,"2024-12-08T15:10:53.735",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646016,1733670653744,-500.0,0.00022739,2,"2024-12-08T15:10:53.744",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646017,1733670653753,-151.0,0.00022739,7,"2024-12-08T15:10:53.753",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646018,1733670653762,-151.0,0.00022739,7,"2024-12-08T15:10:53.762",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646019,1733670653771,-151.0,0.00022739,7,"2024-12-08T15:10:53.771",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646020,1733670653780,-151.0,0.00022739,7,"2024-12-08T15:10:53.780",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646021,1733670653789,-151.0,0.00022739,7,"2024-12-08T15:10:53.789",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646022,1733670653798,-1128.7,0.00022739,2,"2024-12-08T15:10:53.798",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646023,1733670653807,-1128.7,0.00022739,2,"2024-12-08T15:10:53.807",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646024,1733670653818,-1128.7,0.00022739,2,"2024-12-08T15:10:53.818",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646025,1733670653827,-1128.7,0.00022739,2,"2024-12-08T15:10:53.827",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646026,1733670653838,-500.0,0.00022739,2,"2024-12-08T15:10:53.838",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646027,1733670653848,-1128.7,0.00022739,2,"2024-12-08T15:10:53.848",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646028,1733670653857,-500.0,0.00022739,2,"2024-12-08T15:10:53.857",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646029,1733670653867,-500.0,0.00022739,2,"2024-12-08T15:10:53.867",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646030,1733670653876,-500.0,0.00022739,2,"2024-12-08T15:10:53.876",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646031,1733670653885,-4396.81,0.00022739,2,"2024-12-08T15:10:53.885",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646032,1733670653895,-4023.12,0.00022739,2,"2024-12-08T15:10:53.895",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646033,1733670653904,-500.0,0.00022739,2,"2024-12-08T15:10:53.904",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646034,1733670653913,-4396.81,0.00022739,2,"2024-12-08T15:10:53.913",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646035,1733670653924,-4023.12,0.00022739,2,"2024-12-08T15:10:53.924",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646036,1733670653933,-4023.12,0.00022739,2,"2024-12-08T15:10:53.933",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646037,1733670653942,-4396.81,0.00022739,2,"2024-12-08T15:10:53.942",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646038,1733670653951,-4023.12,0.00022739,2,"2024-12-08T15:10:53.951",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646039,1733670653960,-4396.81,0.00022739,2,"2024-12-08T15:10:53.960",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646040,1733670653969,-4023.12,0.00022739,2,"2024-12-08T15:10:53.969",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646041,1733670653978,-4396.81,0.00022739,2,"2024-12-08T15:10:53.978",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646042,1733670653988,-4023.12,0.00022739,2,"2024-12-08T15:10:53.988",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646043,1733670653998,-500.0,0.00022739,2,"2024-12-08T15:10:53.998",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646044,1733670654007,-500.0,0.00022739,2,"2024-12-08T15:10:54.007",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646045,1733670654017,-500.0,0.00022739,2,"2024-12-08T15:10:54.017",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646046,1733670654026,-500.0,0.00022739,2,"2024-12-08T15:10:54.026",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646047,1733670654035,-343.7,0.00022739,2,"2024-12-08T15:10:54.035",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646048,1733670654044,-500.0,0.00022739,2,"2024-12-08T15:10:54.044",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646049,1733670654054,-500.0,0.00022739,2,"2024-12-08T15:10:54.054",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646050,1733670654062,-500.0,0.00022739,2,"2024-12-08T15:10:54.062",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646051,1733670654072,-500.0,0.00022739,2,"2024-12-08T15:10:54.072",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646052,1733670654081,-500.0,0.00022739,2,"2024-12-08T15:10:54.081",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646053,1733670654090,-500.0,0.00022739,2,"2024-12-08T15:10:54.090",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646054,1733670654100,-500.0,0.00022739,2,"2024-12-08T15:10:54.100",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646055,1733670654109,-500.0,0.00022739,2,"2024-12-08T15:10:54.109",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646056,1733670654119,-250.725572,0.00022739,7,"2024-12-08T15:10:54.119",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646057,1733670654128,-500.0,0.00022739,2,"2024-12-08T15:10:54.128",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646058,1733670654138,-500.0,0.00022739,2,"2024-12-08T15:10:54.138",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646059,1733670654148,-500.0,0.00022739,2,"2024-12-08T15:10:54.148",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646060,1733670654158,-500.0,0.00022739,2,"2024-12-08T15:10:54.158",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646061,1733670654168,-500.0,0.00022739,2,"2024-12-08T15:10:54.168",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646062,1733670654180,-500.0,0.00022739,2,"2024-12-08T15:10:54.180",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646063,1733670654190,-500.0,0.00022739,2,"2024-12-08T15:10:54.190",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646064,1733670654199,-541.00443682,0.00022739,2,"2024-12-08T15:10:54.199",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646065,1733670654213,-500.0,0.00022739,2,"2024-12-08T15:10:54.213",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646066,1733670654224,-500.0,0.00022739,2,"2024-12-08T15:10:54.224",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646067,1733670654233,-500.0,0.00022739,2,"2024-12-08T15:10:54.233",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646068,1733670654244,-500.0,0.00022739,2,"2024-12-08T15:10:54.244",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646069,1733670654254,-500.0,0.00022739,2,"2024-12-08T15:10:54.254",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646070,1733670654263,-500.0,0.00022739,2,"2024-12-08T15:10:54.263",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646071,1733670654273,-500.0,0.00022739,2,"2024-12-08T15:10:54.273",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646072,1733670654284,-500.0,0.00022739,2,"2024-12-08T15:10:54.284",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646073,1733670654293,-500.0,0.00022739,2,"2024-12-08T15:10:54.293",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646074,1733670654303,-4167.45,0.00022739,2,"2024-12-08T15:10:54.303",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646075,1733670654313,-367.9566109,0.00022739,2,"2024-12-08T15:10:54.313",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646076,1733670654323,-4167.45,0.00022739,2,"2024-12-08T15:10:54.323",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646077,1733670654332,-4167.45,0.00022739,2,"2024-12-08T15:10:54.332",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646078,1733670654342,-4167.45,0.00022739,2,"2024-12-08T15:10:54.342",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646079,1733670654351,-4167.45,0.00022739,2,"2024-12-08T15:10:54.351",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646080,1733670654361,-4167.45,0.00022739,2,"2024-12-08T15:10:54.361",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646081,1733670654370,-500.0,0.00022739,2,"2024-12-08T15:10:54.370",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646082,1733670654379,-500.0,0.00022739,2,"2024-12-08T15:10:54.379",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646083,1733670654388,-500.0,0.00022739,2,"2024-12-08T15:10:54.388",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646084,1733670654398,-500.0,0.00022739,2,"2024-12-08T15:10:54.398",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646085,1733670654407,-500.0,0.00022739,2,"2024-12-08T15:10:54.407",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646086,1733670654416,-500.0,0.00022739,2,"2024-12-08T15:10:54.416",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646087,1733670654429,-500.0,0.00022739,2,"2024-12-08T15:10:54.429",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646088,1733670654439,-500.0,0.00022739,2,"2024-12-08T15:10:54.439",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646089,1733670654449,-169.92,0.00022739,2,"2024-12-08T15:10:54.449",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646090,1733670654458,-500.0,0.00022739,2,"2024-12-08T15:10:54.458",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646091,1733670654467,-500.0,0.00022739,2,"2024-12-08T15:10:54.467",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646092,1733670654477,-500.0,0.00022739,2,"2024-12-08T15:10:54.477",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646093,1733670654486,-500.0,0.00022739,2,"2024-12-08T15:10:54.486",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646094,1733670654496,-500.0,0.00022739,2,"2024-12-08T15:10:54.496",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646095,1733670654505,-500.0,0.00022739,2,"2024-12-08T15:10:54.505",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646096,1733670654515,-500.0,0.00022739,2,"2024-12-08T15:10:54.515",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646097,1733670654524,-500.0,0.00022739,2,"2024-12-08T15:10:54.524",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646098,1733670654534,-500.0,0.00022739,2,"2024-12-08T15:10:54.534",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646099,1733670654543,-500.0,0.00022739,2,"2024-12-08T15:10:54.543",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646100,1733670654552,-271.671908,0.00022739,7,"2024-12-08T15:10:54.552",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646101,1733670654562,-500.0,0.00022739,2,"2024-12-08T15:10:54.562",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646102,1733670654571,-445.52,0.00022739,2,"2024-12-08T15:10:54.571",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646103,1733670654581,-271.671908,0.00022739,7,"2024-12-08T15:10:54.581",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646104,1733670654590,-271.671908,0.00022739,7,"2024-12-08T15:10:54.590",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646105,1733670654600,-271.671908,0.00022739,7,"2024-12-08T15:10:54.600",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646106,1733670654609,-271.671908,0.00022739,7,"2024-12-08T15:10:54.609",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646107,1733670654617,-500.0,0.00022739,2,"2024-12-08T15:10:54.617",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646108,1733670654627,-271.671908,0.00022739,7,"2024-12-08T15:10:54.627",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646109,1733670654636,-500.0,0.00022739,2,"2024-12-08T15:10:54.636",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646110,1733670654645,-500.0,0.00022739,2,"2024-12-08T15:10:54.645",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646111,1733670654654,-271.671908,0.00022739,7,"2024-12-08T15:10:54.654",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646112,1733670654664,-500.0,0.00022739,2,"2024-12-08T15:10:54.664",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646113,1733670654673,-271.671908,0.00022739,7,"2024-12-08T15:10:54.673",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646114,1733670654682,-500.0,0.00022739,2,"2024-12-08T15:10:54.682",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646115,1733670654691,-271.671908,0.00022739,7,"2024-12-08T15:10:54.691",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646116,1733670654700,-271.671908,0.00022739,7,"2024-12-08T15:10:54.700",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646117,1733670654709,-3751.29,0.00022739,2,"2024-12-08T15:10:54.709",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646118,1733670654718,-3751.29,0.00022739,2,"2024-12-08T15:10:54.718",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646119,1733670654727,-3751.29,0.00022739,2,"2024-12-08T15:10:54.727",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646120,1733670654736,-3751.29,0.00022739,2,"2024-12-08T15:10:54.736",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646121,1733670654745,-3751.29,0.00022739,2,"2024-12-08T15:10:54.745",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646122,1733670654753,-3751.29,0.00022739,2,"2024-12-08T15:10:54.753",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646123,1733670654763,-500.0,0.00022739,2,"2024-12-08T15:10:54.763",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646124,1733670654772,-500.0,0.00022739,2,"2024-12-08T15:10:54.772",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646125,1733670654781,-500.0,0.00022739,2,"2024-12-08T15:10:54.781",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646126,1733670654790,-500.0,0.00022739,2,"2024-12-08T15:10:54.790",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646127,1733670654799,-500.0,0.00022739,2,"2024-12-08T15:10:54.799",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646128,1733670654808,-500.0,0.00022739,2,"2024-12-08T15:10:54.808",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646129,1733670654817,-500.0,0.00022739,2,"2024-12-08T15:10:54.817",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646130,1733670654826,-472.88,0.00022739,2,"2024-12-08T15:10:54.826",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646131,1733670654835,-500.0,0.00022739,2,"2024-12-08T15:10:54.835",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646132,1733670654844,-500.0,0.00022739,2,"2024-12-08T15:10:54.844",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646133,1733670654853,-500.0,0.00022739,2,"2024-12-08T15:10:54.853",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646134,1733670654862,-500.0,0.00022739,2,"2024-12-08T15:10:54.862",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646135,1733670654871,-500.0,0.00022739,2,"2024-12-08T15:10:54.871",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646136,1733670654880,-500.0,0.00022739,2,"2024-12-08T15:10:54.880",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646137,1733670654890,-500.0,0.00022739,2,"2024-12-08T15:10:54.890",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646138,1733670654899,-500.0,0.00022739,2,"2024-12-08T15:10:54.899",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646139,1733670654908,-500.0,0.00022739,2,"2024-12-08T15:10:54.908",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646140,1733670654919,-500.0,0.00022739,2,"2024-12-08T15:10:54.919",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646141,1733670654935,-500.0,0.00022739,2,"2024-12-08T15:10:54.935",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646142,1733670654943,-500.0,0.00022739,2,"2024-12-08T15:10:54.943",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646143,1733670654953,-750.99,0.00022739,2,"2024-12-08T15:10:54.953",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646144,1733670654962,-750.99,0.00022739,2,"2024-12-08T15:10:54.962",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646145,1733670654970,-750.99,0.00022739,2,"2024-12-08T15:10:54.970",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646146,1733670654979,-239.79742,0.00022739,7,"2024-12-08T15:10:54.979",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646147,1733670654990,-750.99,0.00022739,2,"2024-12-08T15:10:54.990",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646148,1733670654999,-239.79742,0.00022739,7,"2024-12-08T15:10:54.999",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646149,1733670655008,-750.99,0.00022739,2,"2024-12-08T15:10:55.008",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646150,1733670655017,-239.79742,0.00022739,7,"2024-12-08T15:10:55.017",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646151,1733670655026,-239.79742,0.00022739,7,"2024-12-08T15:10:55.026",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646152,1733670655035,-239.79742,0.00022739,7,"2024-12-08T15:10:55.035",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646153,1733670655044,-500.0,0.00022739,2,"2024-12-08T15:10:55.044",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646154,1733670655053,-500.0,0.00022739,2,"2024-12-08T15:10:55.053",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646155,1733670655063,-500.0,0.00022739,2,"2024-12-08T15:10:55.063",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646156,1733670655072,-334.01,0.00022739,2,"2024-12-08T15:10:55.072",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646157,1733670655082,-239.79742,0.00022739,7,"2024-12-08T15:10:55.082",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646158,1733670655091,-239.79742,0.00022739,7,"2024-12-08T15:10:55.091",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646159,1733670655100,-239.79742,0.00022739,7,"2024-12-08T15:10:55.100",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646160,1733670655110,-239.79742,0.00022739,7,"2024-12-08T15:10:55.110",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646161,1733670655119,-239.79742,0.00022739,7,"2024-12-08T15:10:55.119",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646162,1733670655128,-500.0,0.00022739,2,"2024-12-08T15:10:55.128",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646163,1733670655138,-500.0,0.00022739,2,"2024-12-08T15:10:55.138",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646164,1733670655147,-500.0,0.00022739,2,"2024-12-08T15:10:55.147",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646165,1733670655156,-500.0,0.00022739,2,"2024-12-08T15:10:55.156",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646166,1733670655165,-475.31468,0.00022739,7,"2024-12-08T15:10:55.165",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646167,1733670655175,-500.0,0.00022739,2,"2024-12-08T15:10:55.175",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646168,1733670655184,-475.31468,0.00022739,7,"2024-12-08T15:10:55.184",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646169,1733670655193,-475.31468,0.00022739,7,"2024-12-08T15:10:55.193",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646170,1733670655207,-475.31468,0.00022739,7,"2024-12-08T15:10:55.207",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646171,1733670655216,-475.31468,0.00022739,7,"2024-12-08T15:10:55.216",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646172,1733670655225,-500.0,0.00022739,2,"2024-12-08T15:10:55.225",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646173,1733670655234,-500.0,0.00022739,2,"2024-12-08T15:10:55.234",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646174,1733670655243,-500.0,0.00022739,2,"2024-12-08T15:10:55.243",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646175,1733670655253,-500.0,0.00022739,2,"2024-12-08T15:10:55.253",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646176,1733670655262,-500.0,0.00022739,2,"2024-12-08T15:10:55.262",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646177,1733670655271,-475.31468,0.00022739,7,"2024-12-08T15:10:55.271",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646178,1733670655283,-475.31468,0.00022739,7,"2024-12-08T15:10:55.283",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646179,1733670655293,-475.31468,0.00022739,7,"2024-12-08T15:10:55.293",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646180,1733670655302,-475.31468,0.00022739,7,"2024-12-08T15:10:55.302",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646181,1733670655311,-475.31468,0.00022739,7,"2024-12-08T15:10:55.311",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646182,1733670655320,-641.11000237,0.00022739,2,"2024-12-08T15:10:55.320",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646183,1733670655329,-500.0,0.00022739,2,"2024-12-08T15:10:55.329",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646184,1733670655338,-500.0,0.00022739,2,"2024-12-08T15:10:55.338",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646185,1733670655347,-500.0,0.00022739,2,"2024-12-08T15:10:55.347",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646186,1733670655356,-500.0,0.00022739,2,"2024-12-08T15:10:55.356",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646187,1733670655367,-500.0,0.00022739,2,"2024-12-08T15:10:55.367",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646188,1733670655378,-500.0,0.00022739,2,"2024-12-08T15:10:55.378",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646189,1733670655387,-500.0,0.00022739,2,"2024-12-08T15:10:55.387",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646190,1733670655397,-500.0,0.00022739,2,"2024-12-08T15:10:55.397",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646191,1733670655406,-500.0,0.00022739,2,"2024-12-08T15:10:55.406",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646192,1733670655415,-500.0,0.00022739,2,"2024-12-08T15:10:55.415",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646193,1733670655424,-500.0,0.00022739,2,"2024-12-08T15:10:55.424",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646194,1733670655433,-500.0,0.00022739,2,"2024-12-08T15:10:55.433",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646195,1733670655444,-500.0,0.00022739,2,"2024-12-08T15:10:55.444",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646196,1733670655453,-578.76,0.00022739,2,"2024-12-08T15:10:55.453",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646197,1733670655463,-500.0,0.00022739,2,"2024-12-08T15:10:55.463",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646198,1733670655472,-500.0,0.00022739,2,"2024-12-08T15:10:55.472",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646199,1733670655481,-500.0,0.00022739,2,"2024-12-08T15:10:55.481",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646200,1733670655491,-500.0,0.00022739,2,"2024-12-08T15:10:55.491",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646201,1733670655501,-500.0,0.00022739,2,"2024-12-08T15:10:55.501",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646202,1733670655510,-500.0,0.00022739,2,"2024-12-08T15:10:55.510",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646203,1733670655518,-500.0,0.00022739,2,"2024-12-08T15:10:55.518",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646204,1733670655527,-500.0,0.00022739,2,"2024-12-08T15:10:55.527",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646205,1733670655536,-500.0,0.00022739,2,"2024-12-08T15:10:55.536",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646206,1733670655545,-500.0,0.00022739,2,"2024-12-08T15:10:55.545",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646207,1733670655555,-500.0,0.00022739,2,"2024-12-08T15:10:55.555",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646208,1733670655564,-500.0,0.00022739,2,"2024-12-08T15:10:55.564",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646209,1733670655572,-500.0,0.00022739,2,"2024-12-08T15:10:55.572",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646210,1733670655581,-500.0,0.00022739,2,"2024-12-08T15:10:55.581",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646211,1733670655590,-500.0,0.00022739,2,"2024-12-08T15:10:55.590",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646212,1733670655598,-500.0,0.00022739,2,"2024-12-08T15:10:55.598",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646213,1733670655607,-500.0,0.00022739,2,"2024-12-08T15:10:55.607",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646214,1733670655617,-500.0,0.00022739,2,"2024-12-08T15:10:55.617",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646215,1733670655626,-500.0,0.00022739,2,"2024-12-08T15:10:55.626",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646216,1733670655634,-500.0,0.00022739,2,"2024-12-08T15:10:55.634",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646217,1733670655644,-500.0,0.00022739,2,"2024-12-08T15:10:55.644",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646218,1733670655653,-500.0,0.00022739,2,"2024-12-08T15:10:55.653",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646219,1733670655663,-500.0,0.00022739,2,"2024-12-08T15:10:55.663",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646220,1733670655776,-500.0,0.00022739,2,"2024-12-08T15:10:55.776",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646221,1733670655786,-500.0,0.00022739,2,"2024-12-08T15:10:55.786",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646222,1733670655794,-500.0,0.00022739,2,"2024-12-08T15:10:55.794",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646223,1733670655803,-500.0,0.00022739,2,"2024-12-08T15:10:55.803",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646224,1733670655812,-500.0,0.00022739,2,"2024-12-08T15:10:55.812",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646225,1733670655821,-500.0,0.00022739,2,"2024-12-08T15:10:55.821",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646226,1733670655830,-500.0,0.00022739,2,"2024-12-08T15:10:55.830",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646227,1733670655839,-500.0,0.00022739,2,"2024-12-08T15:10:55.839",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646228,1733670655848,-500.0,0.00022739,2,"2024-12-08T15:10:55.848",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646229,1733670655857,-500.0,0.00022739,2,"2024-12-08T15:10:55.857",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646230,1733670655866,-500.0,0.00022739,2,"2024-12-08T15:10:55.866",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646231,1733670655876,-500.0,0.00022739,2,"2024-12-08T15:10:55.876",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646232,1733670655885,-500.0,0.00022739,2,"2024-12-08T15:10:55.885",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646233,1733670655894,-500.0,0.00022739,2,"2024-12-08T15:10:55.894",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646234,1733670655903,-500.0,0.00022739,2,"2024-12-08T15:10:55.903",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646235,1733670655912,-500.0,0.00022739,2,"2024-12-08T15:10:55.912",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646236,1733670655921,-500.0,0.00022739,2,"2024-12-08T15:10:55.921",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646237,1733670655930,-500.0,0.00022739,2,"2024-12-08T15:10:55.930",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646238,1733670655941,-500.0,0.00022739,2,"2024-12-08T15:10:55.941",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646239,1733670655950,-500.0,0.00022739,2,"2024-12-08T15:10:55.950",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646240,1733670655959,-500.0,0.00022739,2,"2024-12-08T15:10:55.959",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646241,1733670655969,-500.0,0.00022739,2,"2024-12-08T15:10:55.969",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646242,1733670655978,-500.0,0.00022739,2,"2024-12-08T15:10:55.978",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646243,1733670655988,-500.0,0.00022739,2,"2024-12-08T15:10:55.988",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646244,1733670655998,-500.0,0.00022739,2,"2024-12-08T15:10:55.998",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646245,1733670656007,-500.0,0.00022739,2,"2024-12-08T15:10:56.007",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646246,1733670656017,-433.49,0.00022739,2,"2024-12-08T15:10:56.017",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646247,1733670656027,-500.0,0.00022739,2,"2024-12-08T15:10:56.027",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646248,1733670656037,-500.0,0.00022739,2,"2024-12-08T15:10:56.037",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646249,1733670656048,-500.0,0.00022739,2,"2024-12-08T15:10:56.048",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646250,1733670656059,-500.0,0.00022739,2,"2024-12-08T15:10:56.059",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646251,1733670656069,-500.0,0.00022739,2,"2024-12-08T15:10:56.069",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646252,1733670656079,-500.0,0.00022739,2,"2024-12-08T15:10:56.079",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646253,1733670656088,-500.0,0.00022739,2,"2024-12-08T15:10:56.088",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646254,1733670656097,-500.0,0.00022739,2,"2024-12-08T15:10:56.097",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646255,1733670656107,-500.0,0.00022739,2,"2024-12-08T15:10:56.107",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646256,1733670656116,-500.0,0.00022739,2,"2024-12-08T15:10:56.116",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646257,1733670656125,-500.0,0.00022739,2,"2024-12-08T15:10:56.125",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646258,1733670656135,-500.0,0.00022739,2,"2024-12-08T15:10:56.135",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646259,1733670656144,-500.0,0.00022739,2,"2024-12-08T15:10:56.144",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646260,1733670656154,-500.0,0.00022739,2,"2024-12-08T15:10:56.154",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646261,1733670656163,-500.0,0.00022739,2,"2024-12-08T15:10:56.163",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646262,1733670656173,-500.0,0.00022739,2,"2024-12-08T15:10:56.173",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646263,1733670656183,-500.0,0.00022739,2,"2024-12-08T15:10:56.183",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646264,1733670656192,-500.0,0.00022739,2,"2024-12-08T15:10:56.192",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646265,1733670656205,-500.0,0.00022739,2,"2024-12-08T15:10:56.205",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646266,1733670656215,-500.0,0.00022739,2,"2024-12-08T15:10:56.215",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646267,1733670656224,-500.0,0.00022739,2,"2024-12-08T15:10:56.224",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646268,1733670656234,-500.0,0.00022739,2,"2024-12-08T15:10:56.234",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646269,1733670656243,-500.0,0.00022739,2,"2024-12-08T15:10:56.243",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646270,1733670656254,-3866.77,0.00022739,2,"2024-12-08T15:10:56.254",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646271,1733670656263,-3866.77,0.00022739,2,"2024-12-08T15:10:56.263",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646272,1733670656272,-3866.77,0.00022739,2,"2024-12-08T15:10:56.272",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646273,1733670656283,-3866.77,0.00022739,2,"2024-12-08T15:10:56.283",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646274,1733670656292,-3866.77,0.00022739,2,"2024-12-08T15:10:56.292",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646275,1733670656302,-3866.77,0.00022739,2,"2024-12-08T15:10:56.302",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646276,1733670656312,-3866.77,0.00022739,2,"2024-12-08T15:10:56.312",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646277,1733670656321,-500.0,0.00022739,2,"2024-12-08T15:10:56.321",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646278,1733670656330,-500.0,0.00022739,2,"2024-12-08T15:10:56.330",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646279,1733670656340,-500.0,0.00022739,2,"2024-12-08T15:10:56.340",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646280,1733670656349,-500.0,0.00022739,2,"2024-12-08T15:10:56.349",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646281,1733670656359,-500.0,0.00022739,2,"2024-12-08T15:10:56.359",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646282,1733670656368,-500.0,0.00022739,2,"2024-12-08T15:10:56.368",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646283,1733670656377,-500.0,0.00022739,2,"2024-12-08T15:10:56.377",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646284,1733670656387,-500.0,0.00022739,2,"2024-12-08T15:10:56.387",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646285,1733670656397,-500.0,0.00022739,2,"2024-12-08T15:10:56.397",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646286,1733670656406,-500.0,0.00022739,2,"2024-12-08T15:10:56.406",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646287,1733670656416,-500.0,0.00022739,2,"2024-12-08T15:10:56.416",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646288,1733670656425,-500.0,0.00022739,2,"2024-12-08T15:10:56.425",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646289,1733670656435,-500.0,0.00022739,2,"2024-12-08T15:10:56.435",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646290,1733670656445,-500.0,0.00022739,2,"2024-12-08T15:10:56.445",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646291,1733670656455,-414.5,0.00022739,2,"2024-12-08T15:10:56.455",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646292,1733670656464,-479.93415318,0.00022739,2,"2024-12-08T15:10:56.464",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646293,1733670656474,-5413.07,0.00022739,2,"2024-12-08T15:10:56.474",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646294,1733670656484,-5413.07,0.00022739,2,"2024-12-08T15:10:56.484",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646295,1733670656493,-5413.07,0.00022739,2,"2024-12-08T15:10:56.493",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646296,1733670656503,-5413.07,0.00022739,2,"2024-12-08T15:10:56.503",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646297,1733670656514,-5413.07,0.00022739,2,"2024-12-08T15:10:56.514",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646298,1733670656525,-5413.07,0.00022739,2,"2024-12-08T15:10:56.525",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646299,1733670656534,-500.0,0.00022739,2,"2024-12-08T15:10:56.534",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646300,1733670656544,-500.0,0.00022739,2,"2024-12-08T15:10:56.544",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646301,1733670656553,-500.0,0.00022739,2,"2024-12-08T15:10:56.553",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646302,1733670656562,-500.0,0.00022739,2,"2024-12-08T15:10:56.562",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646303,1733670656571,-500.0,0.00022739,2,"2024-12-08T15:10:56.571",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646304,1733670656581,-500.0,0.00022739,2,"2024-12-08T15:10:56.581",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646305,1733670656590,-500.0,0.00022739,2,"2024-12-08T15:10:56.590",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646306,1733670656600,-500.0,0.00022739,2,"2024-12-08T15:10:56.600",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646307,1733670656609,-500.0,0.00022739,2,"2024-12-08T15:10:56.609",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646308,1733670656619,-500.0,0.00022739,2,"2024-12-08T15:10:56.619",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646309,1733670656628,-551.7,0.00022739,2,"2024-12-08T15:10:56.628",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646310,1733670656637,-502.10669156,0.00022739,2,"2024-12-08T15:10:56.637",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646311,1733670656646,-500.0,0.00022739,2,"2024-12-08T15:10:56.646",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646312,1733670656655,-500.0,0.00022739,2,"2024-12-08T15:10:56.655",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646313,1733670656665,-500.0,0.00022739,2,"2024-12-08T15:10:56.665",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646314,1733670656674,-500.0,0.00022739,2,"2024-12-08T15:10:56.674",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646315,1733670656683,-337.24559929,0.00022739,2,"2024-12-08T15:10:56.683",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646316,1733670656693,-500.0,0.00022739,2,"2024-12-08T15:10:56.693",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646317,1733670656702,-500.0,0.00022739,2,"2024-12-08T15:10:56.702",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646318,1733670656712,-500.0,0.00022739,2,"2024-12-08T15:10:56.712",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646319,1733670656721,-500.0,0.00022739,2,"2024-12-08T15:10:56.721",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646320,1733670656731,-500.0,0.00022739,2,"2024-12-08T15:10:56.731",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646321,1733670656740,-506.87109903,0.00022739,2,"2024-12-08T15:10:56.740",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646322,1733670656749,-500.0,0.00022739,2,"2024-12-08T15:10:56.749",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646323,1733670656759,-500.0,0.00022739,2,"2024-12-08T15:10:56.759",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646324,1733670656768,-500.0,0.00022739,2,"2024-12-08T15:10:56.768",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646325,1733670656778,-500.0,0.00022739,2,"2024-12-08T15:10:56.778",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646326,1733670656788,-500.0,0.00022739,2,"2024-12-08T15:10:56.788",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646327,1733670656797,-500.0,0.00022739,2,"2024-12-08T15:10:56.797",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646328,1733670656806,-500.0,0.00022739,2,"2024-12-08T15:10:56.806",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646329,1733670656816,-500.0,0.00022739,2,"2024-12-08T15:10:56.816",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646330,1733670656825,-500.0,0.00022739,2,"2024-12-08T15:10:56.825",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646331,1733670656835,-500.0,0.00022739,2,"2024-12-08T15:10:56.835",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646332,1733670656844,-500.0,0.00022739,2,"2024-12-08T15:10:56.844",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646333,1733670656853,-518.96343985,0.00022739,2,"2024-12-08T15:10:56.853",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646334,1733670656863,-500.0,0.00022739,2,"2024-12-08T15:10:56.863",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646335,1733670656872,-500.0,0.00022739,2,"2024-12-08T15:10:56.872",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646336,1733670656881,-500.0,0.00022739,2,"2024-12-08T15:10:56.881",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646337,1733670656891,-500.0,0.00022739,2,"2024-12-08T15:10:56.891",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646338,1733670656900,-500.0,0.00022739,2,"2024-12-08T15:10:56.900",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646339,1733670656910,-500.0,0.00022739,2,"2024-12-08T15:10:56.910",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646340,1733670656919,-500.0,0.00022739,2,"2024-12-08T15:10:56.919",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646341,1733670656928,-500.0,0.00022739,2,"2024-12-08T15:10:56.928",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646342,1733670656938,-151.0,0.00022739,7,"2024-12-08T15:10:56.938",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646343,1733670656947,-500.0,0.00022739,2,"2024-12-08T15:10:56.947",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646344,1733670656955,-500.0,0.00022739,2,"2024-12-08T15:10:56.955",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646345,1733670656964,-500.0,0.00022739,2,"2024-12-08T15:10:56.964",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646346,1733670656974,-500.0,0.00022739,2,"2024-12-08T15:10:56.974",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646347,1733670656983,-173.864251,0.00022739,7,"2024-12-08T15:10:56.983",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646348,1733670656993,-500.0,0.00022739,2,"2024-12-08T15:10:56.993",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646349,1733670657003,-500.0,0.00022739,2,"2024-12-08T15:10:57.003",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646350,1733670657012,-500.0,0.00022739,2,"2024-12-08T15:10:57.012",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646351,1733670657022,-500.0,0.00022739,2,"2024-12-08T15:10:57.022",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646352,1733670657031,-500.0,0.00022739,2,"2024-12-08T15:10:57.031",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646353,1733670657040,-500.0,0.00022739,2,"2024-12-08T15:10:57.040",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646354,1733670657050,-500.0,0.00022739,2,"2024-12-08T15:10:57.050",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646355,1733670657059,-500.0,0.00022739,2,"2024-12-08T15:10:57.059",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646356,1733670657068,-500.0,0.00022739,2,"2024-12-08T15:10:57.068",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646357,1733670657077,-500.0,0.00022739,2,"2024-12-08T15:10:57.077",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646358,1733670657087,-500.0,0.00022739,2,"2024-12-08T15:10:57.087",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646359,1733670657097,-500.0,0.00022739,2,"2024-12-08T15:10:57.097",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646360,1733670657108,-500.0,0.00022739,2,"2024-12-08T15:10:57.108",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646361,1733670657117,-500.0,0.00022739,2,"2024-12-08T15:10:57.117",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646362,1733670657126,-500.0,0.00022739,2,"2024-12-08T15:10:57.126",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646363,1733670657135,-500.0,0.00022739,2,"2024-12-08T15:10:57.135",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646364,1733670657145,-500.0,0.00022739,2,"2024-12-08T15:10:57.145",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646365,1733670657155,-905.63,0.00022739,2,"2024-12-08T15:10:57.155",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646366,1733670657164,-500.0,0.00022739,2,"2024-12-08T15:10:57.164",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646367,1733670657175,-500.0,0.00022739,2,"2024-12-08T15:10:57.175",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646368,1733670657185,-905.63,0.00022739,2,"2024-12-08T15:10:57.185",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646369,1733670657194,-500.0,0.00022739,2,"2024-12-08T15:10:57.194",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646370,1733670657205,-905.63,0.00022739,2,"2024-12-08T15:10:57.205",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646371,1733670657215,-905.63,0.00022739,2,"2024-12-08T15:10:57.215",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646372,1733670657225,-500.0,0.00022739,2,"2024-12-08T15:10:57.225",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646373,1733670657235,-500.0,0.00022739,2,"2024-12-08T15:10:57.235",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646374,1733670657246,-905.63,0.00022739,2,"2024-12-08T15:10:57.246",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646375,1733670657255,-500.0,0.00022739,2,"2024-12-08T15:10:57.255",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646376,1733670657265,-905.63,0.00022739,2,"2024-12-08T15:10:57.265",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646377,1733670657276,-500.0,0.00022739,2,"2024-12-08T15:10:57.276",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646378,1733670657286,-500.0,0.00022739,2,"2024-12-08T15:10:57.286",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646379,1733670657296,-500.0,0.00022739,2,"2024-12-08T15:10:57.296",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646380,1733670657307,-555.31881306,0.00022739,2,"2024-12-08T15:10:57.307",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646381,1733670657317,-500.0,0.00022739,2,"2024-12-08T15:10:57.317",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646382,1733670657327,-500.0,0.00022739,2,"2024-12-08T15:10:57.327",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646383,1733670657338,-436.66589917,0.00022739,2,"2024-12-08T15:10:57.338",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646384,1733670657347,-500.0,0.00022739,2,"2024-12-08T15:10:57.347",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646385,1733670657356,-500.0,0.00022739,2,"2024-12-08T15:10:57.356",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646386,1733670657367,-500.0,0.00022739,2,"2024-12-08T15:10:57.367",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646387,1733670657376,-500.0,0.00022739,2,"2024-12-08T15:10:57.376",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646388,1733670657385,-500.0,0.00022739,2,"2024-12-08T15:10:57.385",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646389,1733670657395,-151.0,0.00022739,7,"2024-12-08T15:10:57.395",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646390,1733670657404,-500.0,0.00022739,2,"2024-12-08T15:10:57.404",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646391,1733670657414,-500.0,0.00022739,2,"2024-12-08T15:10:57.414",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646392,1733670657423,-513.6,0.00022739,2,"2024-12-08T15:10:57.423",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646393,1733670657432,-500.0,0.00022739,2,"2024-12-08T15:10:57.432",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646394,1733670657442,-500.0,0.00022739,2,"2024-12-08T15:10:57.442",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646395,1733670657451,-525.23072759,0.00022739,2,"2024-12-08T15:10:57.451",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646396,1733670657461,-500.0,0.00022739,2,"2024-12-08T15:10:57.461",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646397,1733670657470,-500.0,0.00022739,2,"2024-12-08T15:10:57.470",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646398,1733670657480,-500.0,0.00022739,2,"2024-12-08T15:10:57.480",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646399,1733670657489,-500.0,0.00022739,2,"2024-12-08T15:10:57.489",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646400,1733670657500,-500.0,0.00022739,2,"2024-12-08T15:10:57.500",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646401,1733670657510,-500.0,0.00022739,2,"2024-12-08T15:10:57.510",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646402,1733670657519,-352.88424574,0.00022739,2,"2024-12-08T15:10:57.519",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646403,1733670657529,-500.0,0.00022739,2,"2024-12-08T15:10:57.529",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646404,1733670657539,-500.0,0.00022739,2,"2024-12-08T15:10:57.539",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646405,1733670657550,-500.0,0.00022739,2,"2024-12-08T15:10:57.550",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646406,1733670657561,-500.0,0.00022739,2,"2024-12-08T15:10:57.561",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646407,1733670657570,-500.0,0.00022739,2,"2024-12-08T15:10:57.570",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646408,1733670657580,-500.0,0.00022739,2,"2024-12-08T15:10:57.580",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646409,1733670657589,-500.0,0.00022739,2,"2024-12-08T15:10:57.589",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646410,1733670657597,-500.0,0.00022739,2,"2024-12-08T15:10:57.597",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646411,1733670657704,-500.0,0.00022739,2,"2024-12-08T15:10:57.704",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646412,1733670657714,-500.0,0.00022739,2,"2024-12-08T15:10:57.714",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646413,1733670657723,-500.0,0.00022739,2,"2024-12-08T15:10:57.723",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646414,1733670657732,-500.0,0.00022739,2,"2024-12-08T15:10:57.732",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646415,1733670657742,-500.0,0.00022739,2,"2024-12-08T15:10:57.742",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646416,1733670657751,-500.0,0.00022739,2,"2024-12-08T15:10:57.751",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646417,1733670657760,-500.0,0.00022739,2,"2024-12-08T15:10:57.760",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646418,1733670657769,-500.0,0.00022739,2,"2024-12-08T15:10:57.769",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646419,1733670657779,-500.0,0.00022739,2,"2024-12-08T15:10:57.779",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646420,1733670657788,-500.0,0.00022739,2,"2024-12-08T15:10:57.788",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646421,1733670657798,-500.0,0.00022739,2,"2024-12-08T15:10:57.798",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646422,1733670657807,-500.0,0.00022739,2,"2024-12-08T15:10:57.807",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646423,1733670657816,-500.0,0.00022739,2,"2024-12-08T15:10:57.816",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646424,1733670657825,-500.0,0.00022739,2,"2024-12-08T15:10:57.825",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646425,1733670657835,-500.0,0.00022739,2,"2024-12-08T15:10:57.835",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646426,1733670657844,-500.0,0.00022739,2,"2024-12-08T15:10:57.844",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646427,1733670657854,-500.0,0.00022739,2,"2024-12-08T15:10:57.854",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646428,1733670657863,-500.0,0.00022739,2,"2024-12-08T15:10:57.863",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646429,1733670657872,-500.0,0.00022739,2,"2024-12-08T15:10:57.872",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646430,1733670657882,-500.0,0.00022739,2,"2024-12-08T15:10:57.882",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646431,1733670657891,-500.0,0.00022739,2,"2024-12-08T15:10:57.891",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646432,1733670657900,-500.0,0.00022739,2,"2024-12-08T15:10:57.900",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646433,1733670657910,-500.0,0.00022739,2,"2024-12-08T15:10:57.910",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646434,1733670657921,-500.0,0.00022739,2,"2024-12-08T15:10:57.921",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646435,1733670657930,-500.0,0.00022739,2,"2024-12-08T15:10:57.930",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646436,1733670657939,-500.0,0.00022739,2,"2024-12-08T15:10:57.939",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646437,1733670657949,-500.0,0.00022739,2,"2024-12-08T15:10:57.949",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646438,1733670657959,-428.38,0.00022739,2,"2024-12-08T15:10:57.959",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646439,1733670657968,-500.0,0.00022739,2,"2024-12-08T15:10:57.968",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646440,1733670657978,-500.0,0.00022739,2,"2024-12-08T15:10:57.978",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646441,1733670657988,-500.0,0.00022739,2,"2024-12-08T15:10:57.988",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646442,1733670657999,-500.0,0.00022739,2,"2024-12-08T15:10:57.999",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646443,1733670658010,-500.0,0.00022739,2,"2024-12-08T15:10:58.010",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646444,1733670658020,-500.0,0.00022739,2,"2024-12-08T15:10:58.020",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646445,1733670658030,-500.0,0.00022739,2,"2024-12-08T15:10:58.030",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646446,1733670658039,-500.0,0.00022739,2,"2024-12-08T15:10:58.039",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646447,1733670658049,-500.0,0.00022739,2,"2024-12-08T15:10:58.049",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646448,1733670658058,-469.85220417,0.00022739,2,"2024-12-08T15:10:58.058",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646449,1733670658068,-500.0,0.00022739,2,"2024-12-08T15:10:58.068",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646450,1733670658078,-500.0,0.00022739,2,"2024-12-08T15:10:58.078",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646451,1733670658088,-500.0,0.00022739,2,"2024-12-08T15:10:58.088",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646452,1733670658098,-500.0,0.00022739,2,"2024-12-08T15:10:58.098",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646453,1733670658108,-500.0,0.00022739,2,"2024-12-08T15:10:58.108",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646454,1733670658118,-2899.4,0.00022739,2,"2024-12-08T15:10:58.118",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646455,1733670658128,-500.0,0.00022739,2,"2024-12-08T15:10:58.128",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646456,1733670658137,-2899.4,0.00022739,2,"2024-12-08T15:10:58.137",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646457,1733670658147,-500.0,0.00022739,2,"2024-12-08T15:10:58.147",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646458,1733670658156,-2899.4,0.00022739,2,"2024-12-08T15:10:58.156",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646459,1733670658166,-530.62,0.00022739,2,"2024-12-08T15:10:58.166",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646460,1733670658176,-2899.4,0.00022739,2,"2024-12-08T15:10:58.176",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646461,1733670658186,-530.62,0.00022739,2,"2024-12-08T15:10:58.186",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646462,1733670658196,-2899.4,0.00022739,2,"2024-12-08T15:10:58.196",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646463,1733670658218,-530.62,0.00022739,2,"2024-12-08T15:10:58.218",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646464,1733670658235,-2899.4,0.00022739,2,"2024-12-08T15:10:58.235",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646465,1733670658250,-530.62,0.00022739,2,"2024-12-08T15:10:58.250",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646466,1733670658260,-500.0,0.00022739,2,"2024-12-08T15:10:58.260",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646467,1733670658269,-2899.4,0.00022739,2,"2024-12-08T15:10:58.269",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646468,1733670658279,-530.62,0.00022739,2,"2024-12-08T15:10:58.279",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646469,1733670658288,-500.0,0.00022739,2,"2024-12-08T15:10:58.288",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646470,1733670658298,-512.74803847,0.00022739,2,"2024-12-08T15:10:58.298",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646471,1733670658307,-500.0,0.00022739,2,"2024-12-08T15:10:58.307",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646472,1733670658316,-500.0,0.00022739,2,"2024-12-08T15:10:58.316",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646473,1733670658326,-500.0,0.00022739,2,"2024-12-08T15:10:58.326",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646474,1733670658335,-500.0,0.00022739,2,"2024-12-08T15:10:58.335",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646475,1733670658344,-500.0,0.00022739,2,"2024-12-08T15:10:58.344",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646476,1733670658353,-500.0,0.00022739,2,"2024-12-08T15:10:58.353",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646477,1733670658362,-500.0,0.00022739,2,"2024-12-08T15:10:58.362",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646478,1733670658372,-500.0,0.00022739,2,"2024-12-08T15:10:58.372",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646479,1733670658381,-500.0,0.00022739,2,"2024-12-08T15:10:58.381",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646480,1733670658391,-500.0,0.00022739,2,"2024-12-08T15:10:58.391",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646481,1733670658400,-500.0,0.00022739,2,"2024-12-08T15:10:58.400",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646482,1733670658410,-500.0,0.00022739,2,"2024-12-08T15:10:58.410",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646483,1733670658420,-500.0,0.00022739,2,"2024-12-08T15:10:58.420",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646484,1733670658433,-500.0,0.00022739,2,"2024-12-08T15:10:58.433",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646485,1733670658457,-500.0,0.00022739,2,"2024-12-08T15:10:58.457",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646486,1733670658466,-500.0,0.00022739,2,"2024-12-08T15:10:58.466",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646487,1733670658477,-500.0,0.00022739,2,"2024-12-08T15:10:58.477",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646488,1733670658487,-500.0,0.00022739,2,"2024-12-08T15:10:58.487",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646489,1733670658497,-500.0,0.00022739,2,"2024-12-08T15:10:58.497",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646490,1733670658507,-500.0,0.00022739,2,"2024-12-08T15:10:58.507",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646491,1733670658517,-500.0,0.00022739,2,"2024-12-08T15:10:58.517",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646492,1733670658526,-500.0,0.00022739,2,"2024-12-08T15:10:58.526",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646493,1733670658536,-500.0,0.00022739,2,"2024-12-08T15:10:58.536",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646494,1733670658545,-500.0,0.00022739,2,"2024-12-08T15:10:58.545",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646495,1733670658554,-500.0,0.00022739,2,"2024-12-08T15:10:58.554",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646496,1733670658563,-500.0,0.00022739,2,"2024-12-08T15:10:58.563",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646497,1733670658573,-500.0,0.00022797,2,"2024-12-08T15:10:58.573",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646498,1733670658583,-500.0,0.00022797,2,"2024-12-08T15:10:58.583",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646499,1733670658592,-500.0,0.00022797,2,"2024-12-08T15:10:58.592",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646500,1733670658602,-3866.77,0.00022797,2,"2024-12-08T15:10:58.602",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646501,1733670658612,-500.0,0.00022797,2,"2024-12-08T15:10:58.612",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646502,1733670658622,-500.0,0.00022797,2,"2024-12-08T15:10:58.622",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646503,1733670658632,-500.0,0.00022797,2,"2024-12-08T15:10:58.632",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646504,1733670658642,-500.0,0.00022797,2,"2024-12-08T15:10:58.642",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646505,1733670658651,-2899.4,0.00022797,2,"2024-12-08T15:10:58.651",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646506,1733670658661,-500.0,0.00022798,2,"2024-12-08T15:10:58.661",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646507,1733670658670,-500.0,0.00022798,2,"2024-12-08T15:10:58.670",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646508,1733670658680,-766.4,0.00022798,2,"2024-12-08T15:10:58.680",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646509,1733670658689,-500.0,0.00022798,2,"2024-12-08T15:10:58.689",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646510,1733670658699,-500.0,0.00022798,2,"2024-12-08T15:10:58.699",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646511,1733670658708,-500.0,0.00022798,2,"2024-12-08T15:10:58.708",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646512,1733670658719,-500.0,0.00022798,2,"2024-12-08T15:10:58.719",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646513,1733670658729,-1469.97,0.00022798,2,"2024-12-08T15:10:58.729",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646514,1733670658738,-952.91,0.00022798,2,"2024-12-08T15:10:58.738",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646515,1733670658747,-548.19,0.00022798,2,"2024-12-08T15:10:58.747",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646516,1733670658756,-500.0,0.00022798,2,"2024-12-08T15:10:58.756",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646517,1733670658766,-1262.02,0.00022798,2,"2024-12-08T15:10:58.766",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646518,1733670658775,-710.37,0.00022798,2,"2024-12-08T15:10:58.775",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646519,1733670658784,-500.0,0.00022798,2,"2024-12-08T15:10:58.784",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646520,1733670658796,-500.0,0.00022798,2,"2024-12-08T15:10:58.796",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646521,1733670658805,-500.0,0.00022798,2,"2024-12-08T15:10:58.805",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646522,1733670658815,-500.0,0.00022798,2,"2024-12-08T15:10:58.815",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646523,1733670658825,-886.88,0.00022798,2,"2024-12-08T15:10:58.825",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646524,1733670658834,-500.0,0.00022798,2,"2024-12-08T15:10:58.834",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646525,1733670658843,-500.0,0.00022798,2,"2024-12-08T15:10:58.843",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646526,1733670658854,-7857.24,0.00022798,2,"2024-12-08T15:10:58.854",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646527,1733670658864,-500.0,0.00022798,2,"2024-12-08T15:10:58.864",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646528,1733670658873,-500.0,0.00022798,2,"2024-12-08T15:10:58.873",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646529,1733670658883,-500.0,0.00022798,2,"2024-12-08T15:10:58.883",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646530,1733670658893,-4396.81,0.00022798,2,"2024-12-08T15:10:58.893",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646531,1733670658903,-500.0,0.00022798,2,"2024-12-08T15:10:58.903",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646532,1733670658912,-500.0,0.00022798,2,"2024-12-08T15:10:58.912",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646533,1733670658921,-500.0,0.00022798,2,"2024-12-08T15:10:58.921",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646534,1733670658932,-500.0,0.00022798,2,"2024-12-08T15:10:58.932",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646535,1733670658941,-239.79742,0.00022798,7,"2024-12-08T15:10:58.941",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646536,1733670658951,-239.79742,0.00022798,7,"2024-12-08T15:10:58.951",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646537,1733670658960,-500.0,0.00022798,2,"2024-12-08T15:10:58.960",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646538,1733670658969,-475.31468,0.00022798,7,"2024-12-08T15:10:58.969",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646539,1733670658979,-475.31468,0.00022798,7,"2024-12-08T15:10:58.979",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646540,1733670658989,-500.0,0.00022798,2,"2024-12-08T15:10:58.989",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646541,1733670658999,-662.54316591,0.00022799,2,"2024-12-08T15:10:58.999",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646542,1733670659008,-3349.39735861,0.00022799,2,"2024-12-08T15:10:59.008",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646543,1733670659017,-621.0,0.00022814,2,"2024-12-08T15:10:59.017",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646544,1733670659027,-703.34561966,0.00022834,2,"2024-12-08T15:10:59.027",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646545,1733670659036,-296.7239333,0.00022835,2,"2024-12-08T15:10:59.036",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646546,1733670659046,-937.79415955,0.00022839,2,"2024-12-08T15:10:59.046",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646547,1733670659056,-200.0,0.0002284,2,"2024-12-08T15:10:59.056",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646548,1733670659067,-703.34561966,0.00022841,2,"2024-12-08T15:10:59.067",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646549,1733670659076,-152.043942,0.00022841,7,"2024-12-08T15:10:59.076",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646550,1733670659086,-151.0,0.00022841,7,"2024-12-08T15:10:59.086",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646551,1733670659096,-2599.08446213,0.00022841,2,"2024-12-08T15:10:59.096",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646552,1733670659106,-395.63191106,0.00022842,2,"2024-12-08T15:10:59.106",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646553,1733670659115,-1250.39221274,0.00022842,2,"2024-12-08T15:10:59.115",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646554,1733670659124,-905.56291071,0.00022842,2,"2024-12-08T15:10:59.124",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646555,1733670659134,-200.0,0.00022842,2,"2024-12-08T15:10:59.134",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646556,1733670659143,-200.0,0.00022842,2,"2024-12-08T15:10:59.143",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646557,1733670659153,-703.34561966,0.00022842,2,"2024-12-08T15:10:59.153",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646558,1733670659162,-200.0,0.00022842,2,"2024-12-08T15:10:59.162",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646560,1733670659171,-200.0,0.00022843,2,"2024-12-08T15:10:59.171",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646561,1733670659181,-2222.91948931,0.00022843,2,"2024-12-08T15:10:59.181",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646562,1733670659190,-200.0,0.00022843,2,"2024-12-08T15:10:59.190",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646563,1733670659202,-2963.89265241,0.00022844,2,"2024-12-08T15:10:59.202",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646564,1733670659212,-937.79415955,0.00022844,2,"2024-12-08T15:10:59.212",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646565,1733670659222,-527.50921475,0.00022844,2,"2024-12-08T15:10:59.222",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646566,1733670659232,-1250.39221274,0.00022845,2,"2024-12-08T15:10:59.232",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646567,1733670659243,-527.50921475,0.00022845,2,"2024-12-08T15:10:59.243",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646568,1733670659253,-222.54294997,0.00022845,2,"2024-12-08T15:10:59.253",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646569,1733670659262,-222.54294997,0.00022845,2,"2024-12-08T15:10:59.262",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646570,1733670659272,-200.0,0.00022846,2,"2024-12-08T15:10:59.272",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646571,1733670659283,-1667.18961698,0.00022846,2,"2024-12-08T15:10:59.283",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646572,1733670659293,-200.0,0.00022846,2,"2024-12-08T15:10:59.293",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646573,1733670659302,-200.0,0.00022846,2,"2024-12-08T15:10:59.302",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646574,1733670659312,-703.34561966,0.00022847,2,"2024-12-08T15:10:59.312",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646575,1733670659322,-438.87077,0.00022847,2,"2024-12-08T15:10:59.322",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646576,1733670659332,-2222.91948931,0.00022847,2,"2024-12-08T15:10:59.332",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646577,1733670659342,-296.7239333,0.00022847,2,"2024-12-08T15:10:59.342",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646578,1733670659352,-200.0,0.00022848,2,"2024-12-08T15:10:59.352",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646579,1733670659362,-246.86480813,0.00022848,2,"2024-12-08T15:10:59.362",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646580,1733670659371,-1667.18961698,0.00022848,2,"2024-12-08T15:10:59.371",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646581,1733670659382,-200.0,0.00022848,2,"2024-12-08T15:10:59.382",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646582,1733670659391,-3951.85686988,0.00022848,2,"2024-12-08T15:10:59.391",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646583,1733670659400,-200.0,0.00022848,2,"2024-12-08T15:10:59.400",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646584,1733670659410,-200.0,0.00022849,2,"2024-12-08T15:10:59.410",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646585,1733670659420,-937.79415955,0.00022849,2,"2024-12-08T15:10:59.420",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646586,1733670659429,-2963.89265241,0.00022849,2,"2024-12-08T15:10:59.429",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646587,1733670659538,-662.54316591,0.0002285,2,"2024-12-08T15:10:59.538",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646588,1733670659547,-3349.39735859,0.0002285,2,"2024-12-08T15:10:59.547",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646589,1733670659557,-5269.14249318,0.0002285,2,"2024-12-08T15:10:59.557",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646590,1733670659567,-200.0,0.0002285,2,"2024-12-08T15:10:59.567",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646591,1733670659576,-200.0,0.0002285,2,"2024-12-08T15:10:59.576",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646592,1733670659586,-200.0,0.0002285,2,"2024-12-08T15:10:59.586",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646593,1733670659595,-395.63191106,0.0002285,2,"2024-12-08T15:10:59.595",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646594,1733670659606,-2222.91948931,0.00022851,2,"2024-12-08T15:10:59.606",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646595,1733670659616,-200.0,0.00022852,2,"2024-12-08T15:10:59.616",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646596,1733670659626,-200.0,0.00022852,2,"2024-12-08T15:10:59.626",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646597,1733670659635,-200.0,0.00022852,2,"2024-12-08T15:10:59.635",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646598,1733670659645,-200.0,0.00022852,2,"2024-12-08T15:10:59.645",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646599,1733670659654,-200.0,0.00022852,2,"2024-12-08T15:10:59.654",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646600,1733670659664,-200.0,0.00022852,2,"2024-12-08T15:10:59.664",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646601,1733670659674,-200.0,0.00022853,2,"2024-12-08T15:10:59.674",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646602,1733670659684,-200.0,0.00022853,2,"2024-12-08T15:10:59.684",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646603,1733670659693,-246.86480813,0.00022853,2,"2024-12-08T15:10:59.693",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646604,1733670659703,-3465.44594951,0.00022853,2,"2024-12-08T15:10:59.703",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646605,1733670659712,-200.0,0.00022854,2,"2024-12-08T15:10:59.712",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646606,1733670659721,-1098.0,0.00022854,2,"2024-12-08T15:10:59.721",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646607,1733670659731,-200.0,0.00022854,2,"2024-12-08T15:10:59.731",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646608,1733670659741,-200.0,0.00022855,2,"2024-12-08T15:10:59.741",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646609,1733670659750,-703.34561966,0.00022856,2,"2024-12-08T15:10:59.750",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646610,1733670659759,-200.0,0.00022856,2,"2024-12-08T15:10:59.759",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646611,1733670659769,-395.63191106,0.00022857,2,"2024-12-08T15:10:59.769",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646612,1733670659779,-527.50921475,0.00022857,2,"2024-12-08T15:10:59.779",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646613,1733670659789,-3951.85686988,0.00022858,2,"2024-12-08T15:10:59.789",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646614,1733670659799,-3465.44594951,0.00022858,2,"2024-12-08T15:10:59.799",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646615,1733670659809,-3465.44594951,0.00022858,2,"2024-12-08T15:10:59.809",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646616,1733670659818,-438.87077,0.00022858,2,"2024-12-08T15:10:59.818",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646617,1733670659827,-200.0,0.00022859,2,"2024-12-08T15:10:59.827",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646618,1733670659836,-2963.89265241,0.00022859,2,"2024-12-08T15:10:59.836",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646619,1733670659845,-438.87077,0.00022859,2,"2024-12-08T15:10:59.845",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646620,1733670659855,-200.0,0.00022859,2,"2024-12-08T15:10:59.855",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646621,1733670659864,-2599.08446213,0.00022859,2,"2024-12-08T15:10:59.864",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646622,1733670659873,-1500.0,0.00022859,2,"2024-12-08T15:10:59.873",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646623,1733670659883,-200.0,0.0002286,2,"2024-12-08T15:10:59.883",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646624,1733670659892,-329.1530775,0.0002286,2,"2024-12-08T15:10:59.892",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646625,1733670659902,-1667.18961698,0.0002286,2,"2024-12-08T15:10:59.902",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646626,1733670659911,-1250.39221274,0.00022862,2,"2024-12-08T15:10:59.911",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646627,1733670659920,-329.1530775,0.00022862,2,"2024-12-08T15:10:59.920",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646628,1733670659929,-200.0,0.00022863,2,"2024-12-08T15:10:59.929",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646629,1733670659939,-200.0,0.00022863,2,"2024-12-08T15:10:59.939",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646630,1733670659948,-200.0,0.00022863,2,"2024-12-08T15:10:59.948",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646631,1733670659958,-5269.14249318,0.00022863,2,"2024-12-08T15:10:59.958",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646632,1733670659967,-205.92930461,0.00022863,2,"2024-12-08T15:10:59.967",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646633,1733670659976,-200.0,0.00022864,2,"2024-12-08T15:10:59.976",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646634,1733670659987,-224.49219943,0.00022864,2,"2024-12-08T15:10:59.987",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646635,1733670659996,-2963.89265241,0.00022865,2,"2024-12-08T15:10:59.996",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646636,1733670660005,-438.87077,0.00022865,2,"2024-12-08T15:11:00.005",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646637,1733670660015,-200.0,0.00022865,2,"2024-12-08T15:11:00.015",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646638,1733670660025,-200.0,0.00022866,2,"2024-12-08T15:11:00.025",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646639,1733670660035,-937.79415955,0.00022866,2,"2024-12-08T15:11:00.035",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646640,1733670660045,-200.0,0.00022866,2,"2024-12-08T15:11:00.045",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646641,1733670660054,-200.0,0.00022866,2,"2024-12-08T15:11:00.054",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646642,1733670660063,-200.0,0.00022867,2,"2024-12-08T15:11:00.063",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646643,1733670660073,-246.86480813,0.00022867,2,"2024-12-08T15:11:00.073",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646644,1733670660082,-200.0,0.00022867,2,"2024-12-08T15:11:00.082",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646645,1733670660092,-1667.18961698,0.00022867,2,"2024-12-08T15:11:00.092",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646646,1733670660101,-3951.85686988,0.00022867,2,"2024-12-08T15:11:00.101",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646647,1733670660111,-5269.14249318,0.00022868,2,"2024-12-08T15:11:00.111",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646648,1733670660121,-329.1530775,0.00022868,2,"2024-12-08T15:11:00.121",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646649,1733670660130,-438.87077,0.00022868,2,"2024-12-08T15:11:00.130",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646650,1733670660139,-200.0,0.00022868,2,"2024-12-08T15:11:00.139",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646651,1733670660149,-200.0,0.00022869,2,"2024-12-08T15:11:00.149",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646652,1733670660163,-3951.85686988,0.00022869,2,"2024-12-08T15:11:00.163",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646653,1733670660172,-200.0,0.00022869,2,"2024-12-08T15:11:00.172",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646654,1733670660181,-200.0,0.00022869,2,"2024-12-08T15:11:00.181",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646655,1733670660192,-2222.91948931,0.00022869,2,"2024-12-08T15:11:00.192",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646656,1733670660201,-200.0,0.00022869,2,"2024-12-08T15:11:00.201",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646657,1733670660216,-200.0,0.0002287,2,"2024-12-08T15:11:00.216",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646658,1733670660225,-200.0,0.0002287,2,"2024-12-08T15:11:00.225",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646659,1733670660235,-329.1530775,0.00022871,2,"2024-12-08T15:11:00.235",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646660,1733670660244,-200.0,0.00022871,2,"2024-12-08T15:11:00.244",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646661,1733670660255,-200.0,0.00022871,2,"2024-12-08T15:11:00.255",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646662,1733670660265,-296.7239333,0.00022872,2,"2024-12-08T15:11:00.265",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646663,1733670660274,-205.92930461,0.00022872,2,"2024-12-08T15:11:00.274",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646664,1733670660287,-4620.59459935,0.00022872,2,"2024-12-08T15:11:00.287",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646665,1733670660296,-4620.59459935,0.00022873,2,"2024-12-08T15:11:00.296",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646666,1733670660306,-200.0,0.00022873,2,"2024-12-08T15:11:00.306",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646667,1733670660315,-200.0,0.00022873,2,"2024-12-08T15:11:00.315",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646668,1733670660324,-420.0,0.00022873,2,"2024-12-08T15:11:00.324",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646669,1733670660333,-527.50921475,0.00022873,2,"2024-12-08T15:11:00.333",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646670,1733670660343,-3465.44594951,0.00022874,2,"2024-12-08T15:11:00.343",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646671,1733670660352,-200.0,0.00022874,2,"2024-12-08T15:11:00.352",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646672,1733670660364,-200.0,0.00022874,2,"2024-12-08T15:11:00.364",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646673,1733670660373,-1667.18961698,0.00022874,2,"2024-12-08T15:11:00.373",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646674,1733670660383,-937.79415955,0.00022874,2,"2024-12-08T15:11:00.383",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646675,1733670660392,-527.50921475,0.00022874,2,"2024-12-08T15:11:00.392",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646676,1733670660402,-2963.89265241,0.00022874,2,"2024-12-08T15:11:00.402",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646677,1733670660411,-200.0,0.00022875,2,"2024-12-08T15:11:00.411",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646678,1733670660420,-200.0,0.00022875,2,"2024-12-08T15:11:00.420",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646679,1733670660429,-200.0,0.00022876,2,"2024-12-08T15:11:00.429",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646680,1733670660439,-3951.85686988,0.00022876,2,"2024-12-08T15:11:00.439",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646681,1733670660450,-224.49219943,0.00022876,2,"2024-12-08T15:11:00.450",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646682,1733670660460,-2599.08446213,0.00022876,2,"2024-12-08T15:11:00.460",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646683,1733670660469,-200.0,0.00022876,2,"2024-12-08T15:11:00.469",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646684,1733670660479,-200.0,0.00022877,2,"2024-12-08T15:11:00.479",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646685,1733670660488,-222.54294997,0.00022877,2,"2024-12-08T15:11:00.488",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646686,1733670660497,-200.0,0.00022877,2,"2024-12-08T15:11:00.497",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646687,1733670660507,-200.0,0.00022877,2,"2024-12-08T15:11:00.507",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646688,1733670660516,-200.0,0.00022877,2,"2024-12-08T15:11:00.516",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646689,1733670660527,-5269.14249318,0.00022877,2,"2024-12-08T15:11:00.527",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646690,1733670660536,-200.0,0.00022877,2,"2024-12-08T15:11:00.536",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646691,1733670660546,-200.0,0.00022877,2,"2024-12-08T15:11:00.546",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646692,1733670660555,-1250.39221274,0.00022877,2,"2024-12-08T15:11:00.555",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646693,1733670660565,-395.63191106,0.00022877,2,"2024-12-08T15:11:00.565",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646694,1733670660574,-200.0,0.00022877,2,"2024-12-08T15:11:00.574",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646695,1733670660584,-527.50921475,0.00022878,2,"2024-12-08T15:11:00.584",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646696,1733670660593,-200.0,0.00022878,2,"2024-12-08T15:11:00.593",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646697,1733670660602,-224.49219943,0.00022878,2,"2024-12-08T15:11:00.602",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646698,1733670660611,-200.0,0.00022878,2,"2024-12-08T15:11:00.611",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646699,1733670660621,-200.0,0.00022878,2,"2024-12-08T15:11:00.621",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646700,1733670660630,-200.0,0.00022878,2,"2024-12-08T15:11:00.630",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646701,1733670660639,-3465.44594951,0.00022879,2,"2024-12-08T15:11:00.639",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646702,1733670660649,-296.7239333,0.00022879,2,"2024-12-08T15:11:00.649",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646703,1733670660658,-200.0,0.0002288,2,"2024-12-08T15:11:00.658",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646704,1733670660667,-200.0,0.0002288,2,"2024-12-08T15:11:00.667",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646705,1733670660676,-2222.91948931,0.0002288,2,"2024-12-08T15:11:00.676",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646706,1733670660685,-5269.14249318,0.00022881,2,"2024-12-08T15:11:00.685",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646707,1733670660694,-246.86480813,0.00022881,2,"2024-12-08T15:11:00.694",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646708,1733670660703,-200.0,0.00022881,2,"2024-12-08T15:11:00.703",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646709,1733670660712,-1667.18961698,0.00022881,2,"2024-12-08T15:11:00.712",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646710,1733670660721,-200.0,0.00022882,2,"2024-12-08T15:11:00.721",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646711,1733670660730,-200.0,0.00022882,2,"2024-12-08T15:11:00.730",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646712,1733670660740,-4620.59459935,0.00022882,2,"2024-12-08T15:11:00.740",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646713,1733670660750,-2599.08446213,0.00022882,2,"2024-12-08T15:11:00.750",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646714,1733670660759,-438.87077,0.00022882,2,"2024-12-08T15:11:00.759",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646715,1733670660769,-222.54294997,0.00022882,2,"2024-12-08T15:11:00.769",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646716,1733670660778,-200.0,0.00022883,2,"2024-12-08T15:11:00.778",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646717,1733670660787,-200.0,0.00022883,2,"2024-12-08T15:11:00.787",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646718,1733670660796,-200.0,0.00022883,2,"2024-12-08T15:11:00.796",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646719,1733670660805,-205.92930461,0.00022884,2,"2024-12-08T15:11:00.805",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646720,1733670660814,-329.1530775,0.00022884,2,"2024-12-08T15:11:00.814",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646721,1733670660823,-200.0,0.00022884,2,"2024-12-08T15:11:00.823",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646722,1733670660832,-200.0,0.00022884,2,"2024-12-08T15:11:00.832",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646723,1733670660841,-200.0,0.00022885,2,"2024-12-08T15:11:00.841",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646724,1733670660850,-200.0,0.00022885,2,"2024-12-08T15:11:00.850",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646725,1733670660859,-296.7239333,0.00022885,2,"2024-12-08T15:11:00.859",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646726,1733670660868,-200.0,0.00022886,2,"2024-12-08T15:11:00.868",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646727,1733670660877,-200.0,0.00022886,2,"2024-12-08T15:11:00.877",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646728,1733670660886,-2599.08446213,0.00022887,2,"2024-12-08T15:11:00.886",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646729,1733670660895,-200.0,0.00022888,2,"2024-12-08T15:11:00.895",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646730,1733670660905,-3465.44594951,0.00022888,2,"2024-12-08T15:11:00.905",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646731,1733670660915,-2549.07867434,0.00022888,2,"2024-12-08T15:11:00.915",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646732,1733670661303,-999.85178373,0.00022888,2,"2024-12-08T15:11:01.303",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646733,1733670661315,-1071.66414128,0.00022888,2,"2024-12-08T15:11:01.315",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646734,1733670661324,-200.0,0.00022889,2,"2024-12-08T15:11:01.324",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646735,1733670661333,-1250.39221274,0.00022889,2,"2024-12-08T15:11:01.333",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646736,1733670661342,-200.0,0.0002289,2,"2024-12-08T15:11:01.342",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646737,1733670661351,-246.86480813,0.0002289,2,"2024-12-08T15:11:01.351",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646738,1733670661360,-200.0,0.0002289,2,"2024-12-08T15:11:01.360",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646739,1733670661369,-296.7239333,0.0002289,2,"2024-12-08T15:11:01.369",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646740,1733670661378,-224.49219943,0.00022891,2,"2024-12-08T15:11:01.378",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646741,1733670661388,-2963.89265241,0.00022891,2,"2024-12-08T15:11:01.388",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646742,1733670661397,-200.0,0.00022892,2,"2024-12-08T15:11:01.397",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646743,1733670661406,-1250.39221274,0.00022892,2,"2024-12-08T15:11:01.406",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646744,1733670661415,-200.0,0.00022892,2,"2024-12-08T15:11:01.415",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646745,1733670661425,-200.0,0.00022892,2,"2024-12-08T15:11:01.425",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646746,1733670661434,-200.0,0.00022893,2,"2024-12-08T15:11:01.434",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646747,1733670661443,-3067.15,0.00022893,2,"2024-12-08T15:11:01.443",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646748,1733670661453,-500.0,0.00022893,2,"2024-12-08T15:11:01.453",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646749,1733670661463,-4657.88,0.00022893,2,"2024-12-08T15:11:01.463",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646750,1733670661472,-4121.05,0.00022893,2,"2024-12-08T15:11:01.472",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646751,1733670661482,-4023.12,0.00022893,2,"2024-12-08T15:11:01.482",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646752,1733670661492,-500.0,0.00022893,2,"2024-12-08T15:11:01.492",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646753,1733670661502,-4167.45,0.00022893,2,"2024-12-08T15:11:01.502",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646754,1733670661512,-271.671908,0.00022893,7,"2024-12-08T15:11:01.512",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646755,1733670661521,-271.671908,0.00022893,7,"2024-12-08T15:11:01.521",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646756,1733670661531,-3751.29,0.00022893,2,"2024-12-08T15:11:01.531",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646757,1733670661542,-500.0,0.00022893,2,"2024-12-08T15:11:01.542",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646758,1733670661551,-500.0,0.00022893,2,"2024-12-08T15:11:01.551",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646759,1733670661561,-500.0,0.00022893,2,"2024-12-08T15:11:01.561",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646760,1733670661570,-5413.07,0.00022893,2,"2024-12-08T15:11:01.570",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646761,1733670661580,-500.0,0.00022893,2,"2024-12-08T15:11:01.580",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646762,1733670661590,-500.0,0.00022893,2,"2024-12-08T15:11:01.590",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646763,1733670661599,-905.63,0.00022893,2,"2024-12-08T15:11:01.599",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646764,1733670661608,-500.0,0.00022893,2,"2024-12-08T15:11:01.608",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646765,1733670661617,-500.0,0.00022893,2,"2024-12-08T15:11:01.617",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646766,1733670661627,-4620.59459935,0.00022893,2,"2024-12-08T15:11:01.627",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646767,1733670661637,-200.0,0.00022893,2,"2024-12-08T15:11:01.637",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646768,1733670661646,-200.0,0.00022894,2,"2024-12-08T15:11:01.646",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646769,1733670661655,-703.34561966,0.00022894,2,"2024-12-08T15:11:01.655",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646770,1733670661664,-500.0,0.00022894,2,"2024-12-08T15:11:01.664",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646771,1733670661673,-500.0,0.00022894,2,"2024-12-08T15:11:01.673",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646772,1733670661682,-500.0,0.00022894,2,"2024-12-08T15:11:01.682",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646773,1733670661692,-500.0,0.00022894,2,"2024-12-08T15:11:01.692",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646774,1733670661701,-500.0,0.00022894,2,"2024-12-08T15:11:01.701",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646775,1733670661710,-500.0,0.00022894,2,"2024-12-08T15:11:01.710",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646776,1733670661719,-393.99422117,0.00022894,2,"2024-12-08T15:11:01.719",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646777,1733670661731,-106.00577883,0.00022894,2,"2024-12-08T15:11:01.731",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646778,1733670661740,-500.0,0.00022894,2,"2024-12-08T15:11:01.740",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646779,1733670661748,-500.0,0.00022894,2,"2024-12-08T15:11:01.748",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646780,1733670661757,-500.0,0.00022894,2,"2024-12-08T15:11:01.757",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646781,1733670661766,-500.0,0.00022894,2,"2024-12-08T15:11:01.766",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646782,1733670661776,-500.0,0.00022894,2,"2024-12-08T15:11:01.776",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646783,1733670661785,-500.0,0.00022894,2,"2024-12-08T15:11:01.785",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646784,1733670661794,-500.0,0.00022894,2,"2024-12-08T15:11:01.794",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646785,1733670661803,-500.0,0.00022894,2,"2024-12-08T15:11:01.803",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646786,1733670661812,-500.0,0.00022894,2,"2024-12-08T15:11:01.812",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646787,1733670661821,-416.55481771,0.00022894,2,"2024-12-08T15:11:01.821",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646788,1733670661831,-483.50793437,0.00022894,2,"2024-12-08T15:11:01.831",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646882,1733671296309,32319.62,2.4e-05,2,"2024-12-08T15:21:36.309",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646884,1733671382051,2000.0,0.00015,2,"2024-12-08T15:23:02.051",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646892,1733671680810,3547.84298145,0.0001,2,"2024-12-08T15:28:00.810",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646906,1733671715623,2606.45936273,0.0001,2,"2024-12-08T15:28:35.623",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646916,1733671721569,3000.2696813,0.0001,2,"2024-12-08T15:28:41.569",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646937,1733671832107,-174.15,0.00016699,2,"2024-12-08T15:30:32.107",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646938,1733671832118,-167.99,0.00017209,2,"2024-12-08T15:30:32.118",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646939,1733671832132,-618.63,0.00018852,2,"2024-12-08T15:30:32.132",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646940,1733671832141,-151.21663654,0.00020574,2,"2024-12-08T15:30:32.141",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646941,1733671832150,-167.3997204,0.00020574,2,"2024-12-08T15:30:32.150",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646942,1733671832159,-150.0,0.00020574,2,"2024-12-08T15:30:32.159",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646943,1733671832168,-506.48577538,0.00020574,2,"2024-12-08T15:30:32.168",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646944,1733671832178,-1000.0,0.00020851,2,"2024-12-08T15:30:32.178",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646945,1733671832187,-150.0,0.00020952,2,"2024-12-08T15:30:32.187",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646946,1733671832197,-500.0,0.00020959,2,"2024-12-08T15:30:32.197",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646947,1733671832206,-618.63,0.00021116,2,"2024-12-08T15:30:32.206",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646948,1733671832215,-1007.1,0.00021216,2,"2024-12-08T15:30:32.215",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646949,1733671832225,-2793.59786761,0.00021302,2,"2024-12-08T15:30:32.225",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646950,1733671832336,-530.83166823,0.00021302,2,"2024-12-08T15:30:32.336",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646951,1733671832348,-7195.3683,0.00021302,2,"2024-12-08T15:30:32.348",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646952,1733671832384,-2821.92430489,0.00021302,2,"2024-12-08T15:30:32.384",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646959,1733671837994,-1658.997738,0.00021302,2,"2024-12-08T15:30:37.994",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646960,1733671838064,-8899.28012127,0.00021302,2,"2024-12-08T15:30:38.064",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646961,1733671838075,-1450.46,0.00021343,2,"2024-12-08T15:30:38.075",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646962,1733671838086,-1450.46,0.00021349,2,"2024-12-08T15:30:38.086",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646963,1733671838096,-250.0,0.00021352,2,"2024-12-08T15:30:38.096",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646964,1733671838105,-1450.46,0.00021355,2,"2024-12-08T15:30:38.105",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646965,1733671838114,-1450.46,0.0002136,2,"2024-12-08T15:30:38.114",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646966,1733671838126,-1450.46,0.00021366,2,"2024-12-08T15:30:38.126",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646967,1733671838136,-1450.46,0.00021371,2,"2024-12-08T15:30:38.136",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646968,1733671838145,-1450.46,0.00021377,2,"2024-12-08T15:30:38.145",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646969,1733671838155,-1450.46,0.00021383,2,"2024-12-08T15:30:38.155",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646970,1733671838165,-1450.46,0.00021388,2,"2024-12-08T15:30:38.165",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646971,1733671838174,-1450.46,0.00021394,2,"2024-12-08T15:30:38.174",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646972,1733671838184,-1450.46,0.000214,2,"2024-12-08T15:30:38.184",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646973,1733671838193,-1450.46,0.00021405,2,"2024-12-08T15:30:38.193",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646974,1733671838203,-1450.46,0.00021411,2,"2024-12-08T15:30:38.203",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646975,1733671838212,-1450.46,0.00021416,2,"2024-12-08T15:30:38.212",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646976,1733671838222,-1450.46,0.00021422,2,"2024-12-08T15:30:38.222",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646977,1733671838232,-1450.46,0.00021428,2,"2024-12-08T15:30:38.232",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646978,1733671838242,-1450.46,0.00021433,2,"2024-12-08T15:30:38.242",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646979,1733671838252,-1450.46,0.00021439,2,"2024-12-08T15:30:38.252",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646980,1733671838262,-1450.46,0.00021445,2,"2024-12-08T15:30:38.262",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646981,1733671838273,-1450.46,0.0002145,2,"2024-12-08T15:30:38.273",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646982,1733671838283,-250.0,0.00021516,2,"2024-12-08T15:30:38.283",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646983,1733671838294,-431.68,0.00021539,2,"2024-12-08T15:30:38.294",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646984,1733671838304,-290.41,0.00021711,2,"2024-12-08T15:30:38.304",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646985,1733671838315,-294.401,0.0002175,2,"2024-12-08T15:30:38.315",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646986,1733671838325,-184.16,0.00021765,30,"2024-12-08T15:30:38.325",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646987,1733671838335,-273.91,0.00021768,2,"2024-12-08T15:30:38.335",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646988,1733671838345,-1047.82,0.00021792,2,"2024-12-08T15:30:38.345",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646989,1733671838356,-249.54,0.0002182,2,"2024-12-08T15:30:38.356",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646990,1733671838366,-150.0,0.00021834,2,"2024-12-08T15:30:38.366",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646991,1733671838382,-712.72485,0.000219,2,"2024-12-08T15:30:38.382",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646992,1733671838392,-200.0,0.000219,2,"2024-12-08T15:30:38.392",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646993,1733671838402,-173.12,0.00021918,2,"2024-12-08T15:30:38.402",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646994,1733671838412,-167.7,0.00021918,2,"2024-12-08T15:30:38.412",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646995,1733671838422,-418.1,0.00021945,2,"2024-12-08T15:30:38.422",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646996,1733671838432,-3599.99999909,0.00022,23,"2024-12-08T15:30:38.432",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646997,1733671838443,-2118.55369132,0.00022,5,"2024-12-08T15:30:38.443",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646998,1733671838453,-435.65,0.00022055,2,"2024-12-08T15:30:38.453",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646999,1733671838467,-435.65,0.00022055,2,"2024-12-08T15:30:38.467",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647000,1733671838478,-377.1,0.00022192,2,"2024-12-08T15:30:38.478",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647001,1733671838489,-208.22,0.00022192,2,"2024-12-08T15:30:38.489",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647002,1733671838500,-151.4,0.00022192,2,"2024-12-08T15:30:38.500",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647003,1733671838510,-368.35,0.00022192,2,"2024-12-08T15:30:38.510",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647004,1733671838521,-1066.0036766,0.00022299,2,"2024-12-08T15:30:38.521",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647005,1733671838532,-204.0,0.0002243,2,"2024-12-08T15:30:38.532",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647006,1733671838543,-2630.69508139,0.000225,2,"2024-12-08T15:30:38.543",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647007,1733671838554,-290.41,0.00022514,2,"2024-12-08T15:30:38.554",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647008,1733671838564,-2550.7967,0.00022539,2,"2024-12-08T15:30:38.564",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647009,1733671838575,-832.25633892,0.00022539,2,"2024-12-08T15:30:38.575",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647010,1733671838586,-832.2563389,0.00022568,2,"2024-12-08T15:30:38.586",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647011,1733671838597,-832.2563389,0.00022597,2,"2024-12-08T15:30:38.597",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647012,1733671838608,-204.0,0.0002262,2,"2024-12-08T15:30:38.608",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647013,1733671838619,-832.2563389,0.00022626,2,"2024-12-08T15:30:38.619",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647014,1733671838639,-249.54,0.00022627,2,"2024-12-08T15:30:38.639",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647015,1733671838649,-1095.138,0.00022627,2,"2024-12-08T15:30:38.649",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647016,1733671838661,-168.8310115,0.00022629,2,"2024-12-08T15:30:38.661",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647017,1733671838672,-4563.2085,0.00022639,2,"2024-12-08T15:30:38.672",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647018,1733671838683,-72550.73326807,0.00022639,2,"2024-12-08T15:30:38.683",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647019,1733671838697,-1990.83,0.00022639,2,"2024-12-08T15:30:38.697",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647020,1733671838724,-17492.62658324,0.00022639,2,"2024-12-08T15:30:38.724",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647021,1733671838741,-32672.1589,0.00022639,2,"2024-12-08T15:30:38.741",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647024,1733671839976,-250.0,0.00020959,2,"2024-12-08T15:30:39.976",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647025,1733671839985,-742.21,0.00022639,2,"2024-12-08T15:30:39.985",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647026,1733671840075,-3767.92733965,0.00022639,2,"2024-12-08T15:30:40.075",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647027,1733671840182,-259.31535289,0.00022639,2,"2024-12-08T15:30:40.182",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647028,1733671840194,-499.6713592,0.00022639,2,"2024-12-08T15:30:40.194",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647029,1733671840285,-3731.75822172,0.00022639,2,"2024-12-08T15:30:40.285",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647030,1733671840383,-69867.3453,0.00022639,2,"2024-12-08T15:30:40.383",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647069,1733671843128,-174.24,0.00021831,2,"2024-12-08T15:30:43.128",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647070,1733671843138,-602.96579982,0.00022639,2,"2024-12-08T15:30:43.138",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647071,1733671843151,-1142.6499999,0.00022639,2,"2024-12-08T15:30:43.151",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647072,1733671843162,-2313.9666447,0.00022639,2,"2024-12-08T15:30:43.162",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647073,1733671843279,-18550.84080696,0.00022639,2,"2024-12-08T15:30:43.279",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647074,1733671843290,-8905.34209599,0.00022639,2,"2024-12-08T15:30:43.290",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647075,1733671843302,-3017.81925134,0.00022639,2,"2024-12-08T15:30:43.302",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647076,1733671843314,-5365.0786916,0.00022639,2,"2024-12-08T15:30:43.314",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647077,1733671843326,-755.82029978,0.00022639,2,"2024-12-08T15:30:43.326",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647078,1733671843337,-948.18799716,0.00022639,2,"2024-12-08T15:30:43.337",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647079,1733671843349,-378.57453834,0.00022639,2,"2024-12-08T15:30:43.349",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647080,1733671843364,-22941.26535793,0.00022639,2,"2024-12-08T15:30:43.364",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647081,1733671843377,-340.1,0.00022639,2,"2024-12-08T15:30:43.377",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647082,1733671843389,-3971.89999999,0.00022639,2,"2024-12-08T15:30:43.389",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647083,1733671843401,-669.2700005,0.00022639,2,"2024-12-08T15:30:43.401",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647084,1733671843412,-666.77375835,0.00022639,2,"2024-12-08T15:30:43.412",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647085,1733671843451,-472625.37092573,0.00022639,2,"2024-12-08T15:30:43.451",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647094,1733671846178,-19535.58087466,0.00022639,2,"2024-12-08T15:30:46.178",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647095,1733671846190,-3556.40403248,0.00022639,2,"2024-12-08T15:30:46.190",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647096,1733671846199,-5811.1761,0.00022639,2,"2024-12-08T15:30:46.199",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647097,1733671846209,-174.24,0.00022639,2,"2024-12-08T15:30:46.209",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647098,1733671846219,-832.2563389,0.00022655,2,"2024-12-08T15:30:46.219",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647099,1733671846228,-1409.18885344,0.00022655,2,"2024-12-08T15:30:46.228",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647100,1733671846238,-3000.0,0.0002267,2,"2024-12-08T15:30:46.238",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647101,1733671846247,-292.45958628,0.00022683,2,"2024-12-08T15:30:46.247",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647102,1733671846259,-539.79675262,0.00022683,2,"2024-12-08T15:30:46.259",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647103,1733671846270,-1125.0,0.000227,3,"2024-12-08T15:30:46.270",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647104,1733671846280,-3000.0,0.000227,2,"2024-12-08T15:30:46.280",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647105,1733671846290,-688.0,0.000227,2,"2024-12-08T15:30:46.290",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647106,1733671846300,-832.2563389,0.00022712,2,"2024-12-08T15:30:46.300",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647107,1733671846309,-500.0,0.00022739,2,"2024-12-08T15:30:46.309",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647108,1733671846319,-500.0,0.00022739,2,"2024-12-08T15:30:46.319",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647109,1733671846330,-500.0,0.00022739,2,"2024-12-08T15:30:46.330",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647110,1733671846340,-500.0,0.00022739,2,"2024-12-08T15:30:46.340",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647111,1733671846350,-550.51460037,0.00022739,2,"2024-12-08T15:30:46.350",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647112,1733671846359,-500.0,0.00022739,2,"2024-12-08T15:30:46.359",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647113,1733671846368,-500.0,0.00022739,2,"2024-12-08T15:30:46.368",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647114,1733671846378,-500.0,0.00022739,2,"2024-12-08T15:30:46.378",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647115,1733671846387,-500.0,0.00022739,2,"2024-12-08T15:30:46.387",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647116,1733671846396,-500.0,0.00022739,2,"2024-12-08T15:30:46.396",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647117,1733671846406,-500.0,0.00022739,2,"2024-12-08T15:30:46.406",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647118,1733671846415,-230.23230778,0.00022739,2,"2024-12-08T15:30:46.415",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647119,1733671846427,-269.76769222,0.00022739,2,"2024-12-08T15:30:46.427",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647121,1733671846436,-500.0,0.00022739,2,"2024-12-08T15:30:46.436",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647122,1733671846446,-500.0,0.00022739,2,"2024-12-08T15:30:46.446",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647123,1733671846456,-500.0,0.00022739,2,"2024-12-08T15:30:46.456",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647124,1733671846466,-376.0213488,0.00022739,2,"2024-12-08T15:30:46.466",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647125,1733671846475,-500.0,0.00022739,2,"2024-12-08T15:30:46.475",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647126,1733671846485,-500.0,0.00022739,2,"2024-12-08T15:30:46.485",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647127,1733671846494,-500.0,0.00022739,2,"2024-12-08T15:30:46.494",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647128,1733671846504,-500.0,0.00022739,2,"2024-12-08T15:30:46.504",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647129,1733671846513,-500.0,0.00022739,2,"2024-12-08T15:30:46.513",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647130,1733671846523,-500.0,0.00022739,2,"2024-12-08T15:30:46.523",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647131,1733671846532,-500.0,0.00022739,2,"2024-12-08T15:30:46.532",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647132,1733671846541,-500.0,0.00022739,2,"2024-12-08T15:30:46.541",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647133,1733671846551,-500.0,0.00022739,2,"2024-12-08T15:30:46.551",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647134,1733671846560,-500.0,0.00022739,2,"2024-12-08T15:30:46.560",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647135,1733671846569,-364.21095898,0.00022739,2,"2024-12-08T15:30:46.569",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647136,1733671846585,-135.78904102,0.00022739,2,"2024-12-08T15:30:46.585",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647137,1733671846595,-500.0,0.00022739,2,"2024-12-08T15:30:46.595",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647138,1733671846606,-500.0,0.00022739,2,"2024-12-08T15:30:46.606",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647139,1733671846620,-500.0,0.00022739,2,"2024-12-08T15:30:46.620",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647140,1733671846633,-500.0,0.00022739,2,"2024-12-08T15:30:46.633",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647141,1733671846642,-500.0,0.00022739,2,"2024-12-08T15:30:46.642",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647142,1733671846659,-500.0,0.00022739,2,"2024-12-08T15:30:46.659",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647143,1733671846668,-500.0,0.00022739,2,"2024-12-08T15:30:46.668",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647144,1733671846678,-500.0,0.00022739,2,"2024-12-08T15:30:46.678",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647145,1733671846687,-500.0,0.00022739,2,"2024-12-08T15:30:46.687",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647146,1733671846696,-500.0,0.00022739,2,"2024-12-08T15:30:46.696",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647147,1733671846705,-500.0,0.00022739,2,"2024-12-08T15:30:46.705",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647148,1733671846715,-344.35057184,0.00022739,2,"2024-12-08T15:30:46.715",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647149,1733671846724,-500.0,0.00022739,2,"2024-12-08T15:30:46.724",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647150,1733671846734,-500.0,0.00022739,2,"2024-12-08T15:30:46.734",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647151,1733671846743,-500.0,0.00022739,2,"2024-12-08T15:30:46.743",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647152,1733671846753,-500.0,0.00022739,2,"2024-12-08T15:30:46.753",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647153,1733671846761,-500.0,0.00022739,2,"2024-12-08T15:30:46.761",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647154,1733671846771,-316.5817746,0.00022739,2,"2024-12-08T15:30:46.771",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647155,1733671846781,-500.0,0.00022739,2,"2024-12-08T15:30:46.781",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647156,1733671846790,-500.0,0.00022739,2,"2024-12-08T15:30:46.790",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647157,1733671846800,-500.0,0.00022739,2,"2024-12-08T15:30:46.800",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647158,1733671846809,-500.0,0.00022739,2,"2024-12-08T15:30:46.809",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647159,1733671846819,-366.48142619,0.00022739,2,"2024-12-08T15:30:46.819",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647160,1733671846828,-500.0,0.00022739,2,"2024-12-08T15:30:46.828",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647161,1733671846837,-259.89718635,0.00022739,2,"2024-12-08T15:30:46.837",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647162,1733671846850,-240.10281365,0.00022739,2,"2024-12-08T15:30:46.850",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647163,1733671846860,-28.1556825,0.00022739,2,"2024-12-08T15:30:46.860",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647164,1733671846883,-471.8443175,0.00022739,2,"2024-12-08T15:30:46.883",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647165,1733671846894,-500.0,0.00022739,2,"2024-12-08T15:30:46.894",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647166,1733671846905,-500.0,0.00022739,2,"2024-12-08T15:30:46.905",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647167,1733671846915,-500.0,0.00022739,2,"2024-12-08T15:30:46.915",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647168,1733671846925,-239.67507004,0.00022739,2,"2024-12-08T15:30:46.925",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647169,1733671846935,-519.65129978,0.00022739,2,"2024-12-08T15:30:46.935",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647170,1733671846945,-313.86602137,0.00022739,2,"2024-12-08T15:30:46.945",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647171,1733671846953,-500.0,0.00022739,2,"2024-12-08T15:30:46.953",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647172,1733671846962,-500.0,0.00022739,2,"2024-12-08T15:30:46.962",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647173,1733671846972,-500.0,0.00022739,2,"2024-12-08T15:30:46.972",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647174,1733671846981,-500.0,0.00022739,2,"2024-12-08T15:30:46.981",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647175,1733671846991,-155.59669131,0.00022739,2,"2024-12-08T15:30:46.991",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647176,1733671847003,-344.40330869,0.00022739,2,"2024-12-08T15:30:47.003",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647177,1733671847013,-608.87030291,0.00022739,2,"2024-12-08T15:30:47.013",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647178,1733671847022,-507.62026856,0.00022739,2,"2024-12-08T15:30:47.022",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647179,1733671847031,-500.0,0.00022739,2,"2024-12-08T15:30:47.031",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647180,1733671847041,-500.0,0.00022739,2,"2024-12-08T15:30:47.041",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647181,1733671847050,-500.0,0.00022739,2,"2024-12-08T15:30:47.050",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647182,1733671847060,-500.0,0.00022739,2,"2024-12-08T15:30:47.060",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647183,1733671847070,-500.0,0.00022739,2,"2024-12-08T15:30:47.070",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647184,1733671847080,-502.79003006,0.00022739,2,"2024-12-08T15:30:47.080",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647185,1733671847089,-501.74828243,0.00022739,2,"2024-12-08T15:30:47.089",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647186,1733671847099,-500.0,0.00022739,2,"2024-12-08T15:30:47.099",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647187,1733671847108,-500.0,0.00022739,2,"2024-12-08T15:30:47.108",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647188,1733671847118,-500.0,0.00022739,2,"2024-12-08T15:30:47.118",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647189,1733671847132,-500.0,0.00022739,2,"2024-12-08T15:30:47.132",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647190,1733671847141,-500.0,0.00022739,2,"2024-12-08T15:30:47.141",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647191,1733671847153,-500.0,0.00022739,2,"2024-12-08T15:30:47.153",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647192,1733671847162,-500.0,0.00022739,2,"2024-12-08T15:30:47.162",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647193,1733671847171,-500.0,0.00022739,2,"2024-12-08T15:30:47.171",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647194,1733671847180,-500.0,0.00022739,2,"2024-12-08T15:30:47.180",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647195,1733671847190,-500.0,0.00022739,2,"2024-12-08T15:30:47.190",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647196,1733671847200,-372.01551986,0.00022739,2,"2024-12-08T15:30:47.200",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647197,1733671847209,-500.0,0.00022739,2,"2024-12-08T15:30:47.209",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647198,1733671847219,-522.18770049,0.00022739,2,"2024-12-08T15:30:47.219",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647199,1733671847228,-503.80066116,0.00022739,2,"2024-12-08T15:30:47.228",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647200,1733671847236,-500.0,0.00022739,2,"2024-12-08T15:30:47.236",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647201,1733671847251,-500.0,0.00022739,2,"2024-12-08T15:30:47.251",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647202,1733671847261,-500.0,0.00022739,2,"2024-12-08T15:30:47.261",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647203,1733671847270,-500.0,0.00022739,2,"2024-12-08T15:30:47.270",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647204,1733671847279,-500.0,0.00022739,2,"2024-12-08T15:30:47.279",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647205,1733671847288,-500.0,0.00022739,2,"2024-12-08T15:30:47.288",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647206,1733671847298,-481.96169316,0.00022739,2,"2024-12-08T15:30:47.298",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647207,1733671847307,-501.27515265,0.00022739,2,"2024-12-08T15:30:47.307",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647208,1733671847317,-501.4748234,0.00022739,2,"2024-12-08T15:30:47.317",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647209,1733671847326,-500.0,0.00022739,2,"2024-12-08T15:30:47.326",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647210,1733671847336,-500.0,0.00022739,2,"2024-12-08T15:30:47.336",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647211,1733671847345,-500.0,0.00022739,2,"2024-12-08T15:30:47.345",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647212,1733671847354,-500.0,0.00022739,2,"2024-12-08T15:30:47.354",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647213,1733671847364,-500.0,0.00022739,2,"2024-12-08T15:30:47.364",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647214,1733671847376,-500.0,0.00022739,2,"2024-12-08T15:30:47.376",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647215,1733671847388,-500.0,0.00022739,2,"2024-12-08T15:30:47.388",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647216,1733671847399,-588.12,0.00022739,2,"2024-12-08T15:30:47.399",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647217,1733671847408,-616.29256383,0.00022739,2,"2024-12-08T15:30:47.408",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647218,1733671847417,-500.89259038,0.00022739,2,"2024-12-08T15:30:47.417",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647219,1733671847427,-500.0,0.00022739,2,"2024-12-08T15:30:47.427",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647220,1733671847436,-500.0,0.00022739,2,"2024-12-08T15:30:47.436",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647221,1733671847445,-500.0,0.00022739,2,"2024-12-08T15:30:47.445",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647222,1733671847455,-500.0,0.00022739,2,"2024-12-08T15:30:47.455",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647223,1733671847464,-500.0,0.00022739,2,"2024-12-08T15:30:47.464",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647224,1733671847473,-500.0,0.00022739,2,"2024-12-08T15:30:47.473",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647225,1733671847482,-500.0,0.00022739,2,"2024-12-08T15:30:47.482",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647226,1733671847493,-500.0,0.00022739,2,"2024-12-08T15:30:47.493",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647227,1733671847502,-290.73,0.00022739,2,"2024-12-08T15:30:47.502",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647228,1733671847512,-516.49206563,0.00022739,2,"2024-12-08T15:30:47.512",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647229,1733671847521,-500.0,0.00022739,2,"2024-12-08T15:30:47.521",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647230,1733671847531,-1142.81,0.00022739,2,"2024-12-08T15:30:47.531",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647231,1733671847542,-500.0,0.00022739,2,"2024-12-08T15:30:47.542",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647232,1733671847551,-574.8,0.00022739,2,"2024-12-08T15:30:47.551",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647233,1733671847560,-675.5,0.00022739,2,"2024-12-08T15:30:47.560",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647234,1733671847569,-500.0,0.00022739,2,"2024-12-08T15:30:47.569",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647235,1733671847579,-500.0,0.00022739,2,"2024-12-08T15:30:47.579",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647236,1733671847588,-500.0,0.00022739,2,"2024-12-08T15:30:47.588",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647237,1733671847598,-1584.28,0.00022739,2,"2024-12-08T15:30:47.598",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647238,1733671847607,-500.0,0.00022739,2,"2024-12-08T15:30:47.607",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647239,1733671847620,-500.0,0.00022739,2,"2024-12-08T15:30:47.620",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647240,1733671847632,-500.0,0.00022739,2,"2024-12-08T15:30:47.632",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647241,1733671847641,-833.1,0.00022739,2,"2024-12-08T15:30:47.641",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647242,1733671847651,-500.0,0.00022739,2,"2024-12-08T15:30:47.651",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647243,1733671847661,-1102.48,0.00022739,2,"2024-12-08T15:30:47.661",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647244,1733671847671,-230.88444008,0.00022739,2,"2024-12-08T15:30:47.671",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647245,1733671847680,-641.03,0.00022739,2,"2024-12-08T15:30:47.680",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647246,1733671847691,-500.0,0.00022739,2,"2024-12-08T15:30:47.691",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647247,1733671847701,-500.0,0.00022739,2,"2024-12-08T15:30:47.701",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647248,1733671847710,-500.0,0.00022739,2,"2024-12-08T15:30:47.710",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647249,1733671847720,-500.0,0.00022739,2,"2024-12-08T15:30:47.720",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647250,1733671847729,-500.0,0.00022739,2,"2024-12-08T15:30:47.729",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647251,1733671847739,-500.0,0.00022739,2,"2024-12-08T15:30:47.739",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647252,1733671847748,-714.68,0.00022739,2,"2024-12-08T15:30:47.748",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647253,1733671847757,-500.0,0.00022739,2,"2024-12-08T15:30:47.757",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647254,1733671847767,-500.0,0.00022739,2,"2024-12-08T15:30:47.767",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647255,1733671847776,-500.0,0.00022739,2,"2024-12-08T15:30:47.776",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647256,1733671847785,-500.0,0.00022739,2,"2024-12-08T15:30:47.785",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647257,1733671847795,-500.0,0.00022739,2,"2024-12-08T15:30:47.795",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647258,1733671847804,-500.0,0.00022739,2,"2024-12-08T15:30:47.804",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647259,1733671847813,-500.0,0.00022739,2,"2024-12-08T15:30:47.813",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647260,1733671847822,-500.0,0.00022739,2,"2024-12-08T15:30:47.822",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647261,1733671847832,-500.0,0.00022739,2,"2024-12-08T15:30:47.832",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647262,1733671847841,-500.0,0.00022739,2,"2024-12-08T15:30:47.841",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647263,1733671847850,-747.6,0.00022739,2,"2024-12-08T15:30:47.850",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647264,1733671847859,-946.51,0.00022739,2,"2024-12-08T15:30:47.859",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647265,1733671847869,-500.0,0.00022739,2,"2024-12-08T15:30:47.869",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647266,1733671847879,-500.0,0.00022739,2,"2024-12-08T15:30:47.879",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647267,1733671847888,-500.0,0.00022739,2,"2024-12-08T15:30:47.888",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647268,1733671847898,-500.0,0.00022739,2,"2024-12-08T15:30:47.898",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647269,1733671847909,-500.0,0.00022739,2,"2024-12-08T15:30:47.909",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647270,1733671847918,-500.0,0.00022739,2,"2024-12-08T15:30:47.918",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647271,1733671847928,-500.0,0.00022739,2,"2024-12-08T15:30:47.928",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647272,1733671847937,-500.0,0.00022739,2,"2024-12-08T15:30:47.937",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647273,1733671847947,-500.0,0.00022739,2,"2024-12-08T15:30:47.947",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647274,1733671847956,-500.0,0.00022739,2,"2024-12-08T15:30:47.956",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647275,1733671847966,-532.78,0.00022739,2,"2024-12-08T15:30:47.966",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647276,1733671847975,-605.84,0.00022739,2,"2024-12-08T15:30:47.975",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647277,1733671847984,-500.0,0.00022739,2,"2024-12-08T15:30:47.984",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647278,1733671847993,-500.0,0.00022739,2,"2024-12-08T15:30:47.993",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647279,1733671848002,-500.0,0.00022739,2,"2024-12-08T15:30:48.002",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647280,1733671848011,-500.0,0.00022739,2,"2024-12-08T15:30:48.011",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647281,1733671848020,-500.0,0.00022739,2,"2024-12-08T15:30:48.020",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647282,1733671848030,-500.0,0.00022739,2,"2024-12-08T15:30:48.030",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647283,1733671848039,-636.15,0.00022739,2,"2024-12-08T15:30:48.039",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647284,1733671848049,-172.08002329,0.00022739,2,"2024-12-08T15:30:48.049",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647285,1733671848059,-500.0,0.00022739,2,"2024-12-08T15:30:48.059",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647286,1733671848068,-500.0,0.00022739,2,"2024-12-08T15:30:48.068",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647287,1733671848077,-500.0,0.00022739,2,"2024-12-08T15:30:48.077",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647288,1733671848086,-756.32,0.00022739,2,"2024-12-08T15:30:48.086",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647289,1733671848096,-500.0,0.00022739,2,"2024-12-08T15:30:48.096",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647290,1733671848105,-500.0,0.00022739,2,"2024-12-08T15:30:48.105",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647291,1733671848114,-640.09,0.00022739,2,"2024-12-08T15:30:48.114",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647292,1733671848123,-500.0,0.00022739,2,"2024-12-08T15:30:48.123",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647293,1733671848133,-501.80312863,0.00022739,2,"2024-12-08T15:30:48.133",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647294,1733671848143,-665.16,0.00022739,2,"2024-12-08T15:30:48.143",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647295,1733671848152,-1043.01,0.00022739,2,"2024-12-08T15:30:48.152",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647296,1733671848161,-1043.01,0.00022739,2,"2024-12-08T15:30:48.161",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647297,1733671848171,-701.84,0.00022739,2,"2024-12-08T15:30:48.171",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647298,1733671848180,-1043.01,0.00022739,2,"2024-12-08T15:30:48.180",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647299,1733671848189,-1043.01,0.00022739,2,"2024-12-08T15:30:48.189",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647300,1733671848198,-1043.01,0.00022739,2,"2024-12-08T15:30:48.198",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647301,1733671848208,-500.0,0.00022739,2,"2024-12-08T15:30:48.208",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647302,1733671848218,-500.0,0.00022739,2,"2024-12-08T15:30:48.218",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647303,1733671848227,-500.0,0.00022739,2,"2024-12-08T15:30:48.227",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647304,1733671848236,-500.0,0.00022739,2,"2024-12-08T15:30:48.236",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647305,1733671848247,-500.0,0.00022739,2,"2024-12-08T15:30:48.247",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647306,1733671848256,-500.0,0.00022739,2,"2024-12-08T15:30:48.256",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647307,1733671848266,-500.0,0.00022739,2,"2024-12-08T15:30:48.266",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647308,1733671848275,-500.0,0.00022739,2,"2024-12-08T15:30:48.275",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647309,1733671848284,-500.0,0.00022739,2,"2024-12-08T15:30:48.284",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647310,1733671848293,-500.0,0.00022739,2,"2024-12-08T15:30:48.293",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647311,1733671848302,-185.52,0.00022739,2,"2024-12-08T15:30:48.302",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647312,1733671848311,-500.0,0.00022739,2,"2024-12-08T15:30:48.311",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647313,1733671848470,-500.0,0.00022739,2,"2024-12-08T15:30:48.470",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647314,1733671848481,-500.0,0.00022739,2,"2024-12-08T15:30:48.481",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647315,1733671848490,-463.41,0.00022739,2,"2024-12-08T15:30:48.490",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647316,1733671848500,-526.28030897,0.00022739,2,"2024-12-08T15:30:48.500",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647317,1733671848509,-500.0,0.00022739,2,"2024-12-08T15:30:48.509",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647318,1733671848518,-500.0,0.00022739,2,"2024-12-08T15:30:48.518",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647319,1733671848528,-500.0,0.00022739,2,"2024-12-08T15:30:48.528",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647320,1733671848537,-500.0,0.00022739,2,"2024-12-08T15:30:48.537",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647321,1733671848546,-287.54,0.00022739,2,"2024-12-08T15:30:48.546",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647322,1733671848555,-680.43,0.00022739,2,"2024-12-08T15:30:48.555",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647323,1733671848565,-680.43,0.00022739,2,"2024-12-08T15:30:48.565",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647324,1733671848574,-680.43,0.00022739,2,"2024-12-08T15:30:48.574",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647325,1733671848583,-680.43,0.00022739,2,"2024-12-08T15:30:48.583",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647326,1733671848592,-680.43,0.00022739,2,"2024-12-08T15:30:48.592",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647327,1733671848602,-500.0,0.00022739,2,"2024-12-08T15:30:48.602",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647328,1733671848613,-500.0,0.00022739,2,"2024-12-08T15:30:48.613",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647329,1733671848622,-500.0,0.00022739,2,"2024-12-08T15:30:48.622",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647330,1733671848634,-500.0,0.00022739,2,"2024-12-08T15:30:48.634",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647331,1733671848644,-386.1,0.00022739,2,"2024-12-08T15:30:48.644",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647332,1733671848654,-535.56,0.00022739,2,"2024-12-08T15:30:48.654",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647333,1733671848663,-500.0,0.00022739,2,"2024-12-08T15:30:48.663",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647334,1733671848672,-510.77,0.00022739,2,"2024-12-08T15:30:48.672",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647335,1733671848681,-510.77,0.00022739,2,"2024-12-08T15:30:48.681",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647336,1733671848690,-510.77,0.00022739,2,"2024-12-08T15:30:48.690",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647337,1733671848699,-510.77,0.00022739,2,"2024-12-08T15:30:48.699",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647338,1733671848709,-510.77,0.00022739,2,"2024-12-08T15:30:48.709",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647339,1733671848719,-1072.85,0.00022739,2,"2024-12-08T15:30:48.719",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647340,1733671848728,-1072.85,0.00022739,2,"2024-12-08T15:30:48.728",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647341,1733671848738,-1072.85,0.00022739,2,"2024-12-08T15:30:48.738",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647342,1733671848747,-1072.85,0.00022739,2,"2024-12-08T15:30:48.747",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647343,1733671848756,-1072.85,0.00022739,2,"2024-12-08T15:30:48.756",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647344,1733671848765,-500.0,0.00022739,2,"2024-12-08T15:30:48.765",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647345,1733671848775,-500.0,0.00022739,2,"2024-12-08T15:30:48.775",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647346,1733671848784,-500.0,0.00022739,2,"2024-12-08T15:30:48.784",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647347,1733671848793,-500.0,0.00022739,2,"2024-12-08T15:30:48.793",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647348,1733671848802,-418.11679541,0.00022739,2,"2024-12-08T15:30:48.802",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647349,1733671848811,-500.0,0.00022739,2,"2024-12-08T15:30:48.811",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647350,1733671848821,-500.0,0.00022739,2,"2024-12-08T15:30:48.821",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647351,1733671848830,-500.0,0.00022739,2,"2024-12-08T15:30:48.830",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647352,1733671848839,-500.0,0.00022739,2,"2024-12-08T15:30:48.839",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647353,1733671848848,-500.0,0.00022739,2,"2024-12-08T15:30:48.848",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647354,1733671848857,-500.0,0.00022739,2,"2024-12-08T15:30:48.857",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647355,1733671848865,-500.0,0.00022739,2,"2024-12-08T15:30:48.865",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647356,1733671848876,-282.46,0.00022739,2,"2024-12-08T15:30:48.876",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647357,1733671848885,-500.0,0.00022739,2,"2024-12-08T15:30:48.885",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647358,1733671848894,-500.0,0.00022739,2,"2024-12-08T15:30:48.894",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647359,1733671848903,-500.0,0.00022739,2,"2024-12-08T15:30:48.903",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647360,1733671848913,-500.0,0.00022739,2,"2024-12-08T15:30:48.913",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647361,1733671848922,-500.0,0.00022739,2,"2024-12-08T15:30:48.922",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647362,1733671848931,-500.0,0.00022739,2,"2024-12-08T15:30:48.931",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647363,1733671848941,-500.0,0.00022739,2,"2024-12-08T15:30:48.941",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647364,1733671848950,-500.0,0.00022739,2,"2024-12-08T15:30:48.950",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647365,1733671848959,-500.0,0.00022739,2,"2024-12-08T15:30:48.959",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647366,1733671848968,-500.0,0.00022739,2,"2024-12-08T15:30:48.968",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647367,1733671848977,-500.0,0.00022739,2,"2024-12-08T15:30:48.977",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647368,1733671848987,-500.0,0.00022739,2,"2024-12-08T15:30:48.987",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647369,1733671848996,-1046.51,0.00022739,2,"2024-12-08T15:30:48.996",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647370,1733671849005,-1046.51,0.00022739,2,"2024-12-08T15:30:49.005",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647371,1733671849014,-1046.51,0.00022739,2,"2024-12-08T15:30:49.014",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647372,1733671849023,-1046.51,0.00022739,2,"2024-12-08T15:30:49.023",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647373,1733671849033,-500.0,0.00022739,2,"2024-12-08T15:30:49.033",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647374,1733671849042,-1046.51,0.00022739,2,"2024-12-08T15:30:49.042",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647375,1733671849051,-500.0,0.00022739,2,"2024-12-08T15:30:49.051",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647376,1733671849059,-388.23,0.00022739,2,"2024-12-08T15:30:49.059",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647377,1733671849069,-500.0,0.00022739,2,"2024-12-08T15:30:49.069",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647378,1733671849078,-500.0,0.00022739,2,"2024-12-08T15:30:49.078",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647379,1733671849087,-500.0,0.00022739,2,"2024-12-08T15:30:49.087",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647380,1733671849097,-500.0,0.00022739,2,"2024-12-08T15:30:49.097",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647381,1733671849106,-500.0,0.00022739,2,"2024-12-08T15:30:49.106",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647382,1733671849115,-500.0,0.00022739,2,"2024-12-08T15:30:49.115",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647383,1733671849124,-500.0,0.00022739,2,"2024-12-08T15:30:49.124",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647384,1733671849134,-500.0,0.00022739,2,"2024-12-08T15:30:49.134",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647385,1733671849143,-500.0,0.00022739,2,"2024-12-08T15:30:49.143",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647386,1733671849152,-500.0,0.00022739,2,"2024-12-08T15:30:49.152",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647387,1733671849161,-500.0,0.00022739,2,"2024-12-08T15:30:49.161",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647388,1733671849170,-500.0,0.00022739,2,"2024-12-08T15:30:49.170",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647389,1733671849180,-500.0,0.00022739,2,"2024-12-08T15:30:49.180",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647390,1733671849189,-500.0,0.00022739,2,"2024-12-08T15:30:49.189",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647391,1733671849198,-500.0,0.00022739,2,"2024-12-08T15:30:49.198",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647392,1733671849207,-500.0,0.00022739,2,"2024-12-08T15:30:49.207",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647393,1733671849216,-500.0,0.00022739,2,"2024-12-08T15:30:49.216",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647394,1733671849226,-500.0,0.00022739,2,"2024-12-08T15:30:49.226",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647395,1733671849235,-500.0,0.00022739,2,"2024-12-08T15:30:49.235",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647396,1733671849245,-500.0,0.00022739,2,"2024-12-08T15:30:49.245",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647397,1733671849254,-500.0,0.00022739,2,"2024-12-08T15:30:49.254",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647398,1733671849263,-500.0,0.00022739,2,"2024-12-08T15:30:49.263",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647399,1733671849272,-500.0,0.00022739,2,"2024-12-08T15:30:49.272",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647400,1733671849282,-500.0,0.00022739,2,"2024-12-08T15:30:49.282",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647401,1733671849292,-561.09,0.00022739,2,"2024-12-08T15:30:49.292",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647402,1733671849303,-648.8706155,0.00022739,2,"2024-12-08T15:30:49.303",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647403,1733671849312,-500.0,0.00022739,2,"2024-12-08T15:30:49.312",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647404,1733671849323,-500.0,0.00022739,2,"2024-12-08T15:30:49.323",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647405,1733671849333,-500.0,0.00022739,2,"2024-12-08T15:30:49.333",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647406,1733671849343,-500.0,0.00022739,2,"2024-12-08T15:30:49.343",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647407,1733671849352,-500.0,0.00022739,2,"2024-12-08T15:30:49.352",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647408,1733671849362,-500.0,0.00022739,2,"2024-12-08T15:30:49.362",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647409,1733671849372,-500.0,0.00022739,2,"2024-12-08T15:30:49.372",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647410,1733671849383,-247.479962,0.00022739,2,"2024-12-08T15:30:49.383",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647411,1733671849392,-500.0,0.00022739,2,"2024-12-08T15:30:49.392",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647412,1733671849402,-500.0,0.00022739,2,"2024-12-08T15:30:49.402",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647413,1733671849411,-500.0,0.00022739,2,"2024-12-08T15:30:49.411",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647414,1733671849420,-500.0,0.00022739,2,"2024-12-08T15:30:49.420",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647415,1733671849429,-500.0,0.00022739,2,"2024-12-08T15:30:49.429",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647416,1733671849438,-638.52048398,0.00022739,2,"2024-12-08T15:30:49.438",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647417,1733671849448,-937.21,0.00022739,2,"2024-12-08T15:30:49.448",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647418,1733671849457,-937.21,0.00022739,2,"2024-12-08T15:30:49.457",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647419,1733671849466,-500.0,0.00022739,2,"2024-12-08T15:30:49.466",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647420,1733671849475,-937.21,0.00022739,2,"2024-12-08T15:30:49.475",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647421,1733671849485,-937.21,0.00022739,2,"2024-12-08T15:30:49.485",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647422,1733671849494,-937.21,0.00022739,2,"2024-12-08T15:30:49.494",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647423,1733671849503,-500.0,0.00022739,2,"2024-12-08T15:30:49.503",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647424,1733671849513,-465.76373138,0.00022739,2,"2024-12-08T15:30:49.513",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647425,1733671849522,-500.0,0.00022739,2,"2024-12-08T15:30:49.522",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647426,1733671849531,-500.0,0.00022739,2,"2024-12-08T15:30:49.531",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647427,1733671849540,-500.0,0.00022739,2,"2024-12-08T15:30:49.540",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647428,1733671849550,-500.0,0.00022739,2,"2024-12-08T15:30:49.550",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647429,1733671849560,-500.0,0.00022739,2,"2024-12-08T15:30:49.560",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647430,1733671849570,-500.0,0.00022739,2,"2024-12-08T15:30:49.570",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647431,1733671849579,-500.0,0.00022739,2,"2024-12-08T15:30:49.579",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647432,1733671849589,-435.14,0.00022739,2,"2024-12-08T15:30:49.589",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647433,1733671849598,-500.0,0.00022739,2,"2024-12-08T15:30:49.598",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647434,1733671849608,-502.64099922,0.00022739,2,"2024-12-08T15:30:49.608",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647435,1733671849621,-500.0,0.00022739,2,"2024-12-08T15:30:49.621",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647436,1733671849632,-500.0,0.00022739,2,"2024-12-08T15:30:49.632",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647437,1733671849642,-500.0,0.00022739,2,"2024-12-08T15:30:49.642",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647438,1733671849653,-500.0,0.00022739,2,"2024-12-08T15:30:49.653",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647439,1733671849662,-260.21,0.00022739,2,"2024-12-08T15:30:49.662",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647440,1733671849672,-500.0,0.00022739,2,"2024-12-08T15:30:49.672",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647441,1733671849682,-500.0,0.00022739,2,"2024-12-08T15:30:49.682",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647442,1733671849692,-500.0,0.00022739,2,"2024-12-08T15:30:49.692",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647443,1733671849702,-500.0,0.00022739,2,"2024-12-08T15:30:49.702",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647444,1733671849712,-500.0,0.00022739,2,"2024-12-08T15:30:49.712",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647445,1733671849721,-327.61,0.00022739,2,"2024-12-08T15:30:49.721",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647446,1733671849731,-893.56,0.00022739,2,"2024-12-08T15:30:49.731",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647447,1733671849740,-500.0,0.00022739,2,"2024-12-08T15:30:49.740",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647448,1733671849749,-500.0,0.00022739,2,"2024-12-08T15:30:49.749",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647449,1733671849759,-500.0,0.00022739,2,"2024-12-08T15:30:49.759",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647450,1733671849768,-228.01,0.00022739,2,"2024-12-08T15:30:49.768",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647451,1733671849777,-500.0,0.00022739,2,"2024-12-08T15:30:49.777",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647452,1733671849787,-500.0,0.00022739,2,"2024-12-08T15:30:49.787",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647453,1733671849796,-500.0,0.00022739,2,"2024-12-08T15:30:49.796",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647454,1733671849806,-276.71069804,0.00022739,2,"2024-12-08T15:30:49.806",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647455,1733671849816,-500.0,0.00022739,2,"2024-12-08T15:30:49.816",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647456,1733671849825,-500.0,0.00022739,2,"2024-12-08T15:30:49.825",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647457,1733671849834,-500.0,0.00022739,2,"2024-12-08T15:30:49.834",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647458,1733671849845,-478.92,0.00022739,2,"2024-12-08T15:30:49.845",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647459,1733671849856,-500.0,0.00022739,2,"2024-12-08T15:30:49.856",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647460,1733671849865,-500.0,0.00022739,2,"2024-12-08T15:30:49.865",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647461,1733671849876,-489.16,0.00022739,2,"2024-12-08T15:30:49.876",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647462,1733671849885,-500.0,0.00022739,2,"2024-12-08T15:30:49.885",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647463,1733671849895,-500.0,0.00022739,2,"2024-12-08T15:30:49.895",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647464,1733671849905,-500.0,0.00022739,2,"2024-12-08T15:30:49.905",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647465,1733671849914,-500.0,0.00022739,2,"2024-12-08T15:30:49.914",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647466,1733671849924,-500.0,0.00022739,2,"2024-12-08T15:30:49.924",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647467,1733671849933,-639.45180835,0.00022739,2,"2024-12-08T15:30:49.933",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647468,1733671849942,-500.0,0.00022739,2,"2024-12-08T15:30:49.942",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647469,1733671849952,-500.0,0.00022739,2,"2024-12-08T15:30:49.952",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647470,1733671849961,-500.0,0.00022739,2,"2024-12-08T15:30:49.961",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647471,1733671849972,-500.0,0.00022739,2,"2024-12-08T15:30:49.972",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647472,1733671849981,-500.0,0.00022739,2,"2024-12-08T15:30:49.981",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647473,1733671849992,-500.0,0.00022739,2,"2024-12-08T15:30:49.992",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647474,1733671850001,-529.42,0.00022739,2,"2024-12-08T15:30:50.001",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647475,1733671850010,-500.0,0.00022739,2,"2024-12-08T15:30:50.010",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647476,1733671850020,-500.0,0.00022739,2,"2024-12-08T15:30:50.020",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647477,1733671850029,-500.0,0.00022739,2,"2024-12-08T15:30:50.029",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647478,1733671850039,-500.0,0.00022739,2,"2024-12-08T15:30:50.039",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647479,1733671850048,-500.0,0.00022739,2,"2024-12-08T15:30:50.048",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647480,1733671850058,-500.0,0.00022739,2,"2024-12-08T15:30:50.058",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647481,1733671850067,-500.0,0.00022739,2,"2024-12-08T15:30:50.067",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647482,1733671850076,-500.0,0.00022739,2,"2024-12-08T15:30:50.076",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647483,1733671850087,-451.28996029,0.00022739,2,"2024-12-08T15:30:50.087",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647484,1733671850097,-500.0,0.00022739,2,"2024-12-08T15:30:50.097",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647485,1733671850107,-500.0,0.00022739,2,"2024-12-08T15:30:50.107",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647486,1733671850117,-500.0,0.00022739,2,"2024-12-08T15:30:50.117",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647487,1733671850126,-500.0,0.00022739,2,"2024-12-08T15:30:50.126",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647488,1733671850135,-500.0,0.00022739,2,"2024-12-08T15:30:50.135",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647489,1733671850145,-500.0,0.00022739,2,"2024-12-08T15:30:50.145",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647490,1733671850154,-500.0,0.00022739,2,"2024-12-08T15:30:50.154",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647491,1733671850163,-500.0,0.00022739,2,"2024-12-08T15:30:50.163",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647492,1733671850174,-500.0,0.00022739,2,"2024-12-08T15:30:50.174",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647493,1733671850183,-500.0,0.00022739,2,"2024-12-08T15:30:50.183",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647494,1733671850193,-500.0,0.00022739,2,"2024-12-08T15:30:50.193",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647495,1733671850202,-500.0,0.00022739,2,"2024-12-08T15:30:50.202",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647496,1733671850212,-500.0,0.00022739,2,"2024-12-08T15:30:50.212",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647497,1733671850221,-500.0,0.00022739,2,"2024-12-08T15:30:50.221",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647498,1733671850231,-500.0,0.00022739,2,"2024-12-08T15:30:50.231",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647499,1733671850240,-500.0,0.00022739,2,"2024-12-08T15:30:50.240",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647500,1733671850249,-500.0,0.00022739,2,"2024-12-08T15:30:50.249",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647501,1733671850259,-500.0,0.00022739,2,"2024-12-08T15:30:50.259",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647502,1733671850268,-500.0,0.00022739,2,"2024-12-08T15:30:50.268",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647503,1733671850279,-500.0,0.00022739,2,"2024-12-08T15:30:50.279",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647504,1733671850288,-500.0,0.00022739,2,"2024-12-08T15:30:50.288",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647505,1733671850298,-500.0,0.00022739,2,"2024-12-08T15:30:50.298",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647506,1733671850307,-500.0,0.00022739,2,"2024-12-08T15:30:50.307",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647507,1733671850318,-500.0,0.00022739,2,"2024-12-08T15:30:50.318",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647508,1733671850327,-500.0,0.00022739,2,"2024-12-08T15:30:50.327",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647509,1733671850336,-500.0,0.00022739,2,"2024-12-08T15:30:50.336",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647510,1733671850345,-500.0,0.00022739,2,"2024-12-08T15:30:50.345",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647511,1733671850355,-500.0,0.00022739,2,"2024-12-08T15:30:50.355",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647512,1733671850363,-500.0,0.00022739,2,"2024-12-08T15:30:50.363",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647513,1733671850372,-500.0,0.00022739,2,"2024-12-08T15:30:50.372",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647514,1733671850387,-500.0,0.00022739,2,"2024-12-08T15:30:50.387",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647515,1733671850396,-619.4,0.00022739,2,"2024-12-08T15:30:50.396",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647516,1733671850405,-500.0,0.00022739,2,"2024-12-08T15:30:50.405",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647517,1733671850414,-500.0,0.00022739,2,"2024-12-08T15:30:50.414",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647518,1733671850423,-500.0,0.00022739,2,"2024-12-08T15:30:50.423",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647519,1733671850432,-500.0,0.00022739,2,"2024-12-08T15:30:50.432",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647520,1733671850441,-500.0,0.00022739,2,"2024-12-08T15:30:50.441",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647521,1733671850450,-500.0,0.00022739,2,"2024-12-08T15:30:50.450",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647522,1733671850460,-500.0,0.00022739,2,"2024-12-08T15:30:50.460",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647523,1733671850469,-500.0,0.00022739,2,"2024-12-08T15:30:50.469",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647524,1733671850478,-500.0,0.00022739,2,"2024-12-08T15:30:50.478",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647525,1733671850487,-500.0,0.00022739,2,"2024-12-08T15:30:50.487",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647526,1733671850496,-500.0,0.00022739,2,"2024-12-08T15:30:50.496",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647527,1733671850505,-500.0,0.00022739,2,"2024-12-08T15:30:50.505",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647528,1733671850514,-500.0,0.00022739,2,"2024-12-08T15:30:50.514",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647529,1733671850523,-500.0,0.00022739,2,"2024-12-08T15:30:50.523",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647530,1733671850532,-500.0,0.00022739,2,"2024-12-08T15:30:50.532",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647531,1733671850542,-500.0,0.00022739,2,"2024-12-08T15:30:50.542",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647532,1733671850552,-500.0,0.00022739,2,"2024-12-08T15:30:50.552",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647533,1733671850562,-500.0,0.00022739,2,"2024-12-08T15:30:50.562",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647534,1733671850572,-500.0,0.00022739,2,"2024-12-08T15:30:50.572",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647535,1733671850581,-500.0,0.00022739,2,"2024-12-08T15:30:50.581",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647536,1733671850592,-500.0,0.00022739,2,"2024-12-08T15:30:50.592",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647537,1733671850601,-500.0,0.00022739,2,"2024-12-08T15:30:50.601",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647538,1733671850613,-500.0,0.00022739,2,"2024-12-08T15:30:50.613",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647539,1733671850622,-500.0,0.00022739,2,"2024-12-08T15:30:50.622",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647540,1733671850637,-500.0,0.00022739,2,"2024-12-08T15:30:50.637",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647541,1733671850646,-500.0,0.00022739,2,"2024-12-08T15:30:50.646",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647542,1733671850657,-363.52,0.00022739,2,"2024-12-08T15:30:50.657",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647543,1733671850667,-500.0,0.00022739,2,"2024-12-08T15:30:50.667",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647544,1733671850676,-500.0,0.00022739,2,"2024-12-08T15:30:50.676",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647545,1733671850685,-520.44,0.00022739,2,"2024-12-08T15:30:50.685",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647546,1733671850695,-500.0,0.00022739,2,"2024-12-08T15:30:50.695",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647547,1733671850706,-500.0,0.00022739,2,"2024-12-08T15:30:50.706",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647548,1733671850716,-500.0,0.00022739,2,"2024-12-08T15:30:50.716",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647549,1733671850726,-500.0,0.00022739,2,"2024-12-08T15:30:50.726",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647550,1733671850740,-500.0,0.00022739,2,"2024-12-08T15:30:50.740",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647551,1733671850757,-500.0,0.00022739,2,"2024-12-08T15:30:50.757",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647552,1733671850770,-197.94,0.00022739,2,"2024-12-08T15:30:50.770",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647553,1733671850780,-500.0,0.00022739,2,"2024-12-08T15:30:50.780",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647554,1733671850789,-500.0,0.00022739,2,"2024-12-08T15:30:50.789",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647555,1733671850799,-500.0,0.00022739,2,"2024-12-08T15:30:50.799",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647556,1733671850809,-500.0,0.00022739,2,"2024-12-08T15:30:50.809",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647557,1733671850819,-500.0,0.00022739,2,"2024-12-08T15:30:50.819",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647558,1733671850828,-500.0,0.00022739,2,"2024-12-08T15:30:50.828",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647559,1733671850837,-500.0,0.00022739,2,"2024-12-08T15:30:50.837",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647560,1733671850846,-500.0,0.00022739,2,"2024-12-08T15:30:50.846",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647561,1733671850856,-500.0,0.00022739,2,"2024-12-08T15:30:50.856",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647562,1733671850865,-500.0,0.00022739,2,"2024-12-08T15:30:50.865",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647563,1733671850874,-500.0,0.00022739,2,"2024-12-08T15:30:50.874",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647564,1733671850885,-332.07181965,0.00022739,2,"2024-12-08T15:30:50.885",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647565,1733671850895,-311.86811036,0.00022739,2,"2024-12-08T15:30:50.895",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647566,1733671850906,-500.0,0.00022739,2,"2024-12-08T15:30:50.906",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647567,1733671850916,-500.0,0.00022739,2,"2024-12-08T15:30:50.916",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647568,1733671850926,-500.0,0.00022739,2,"2024-12-08T15:30:50.926",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647569,1733671850935,-500.0,0.00022739,2,"2024-12-08T15:30:50.935",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647570,1733671850944,-500.0,0.00022739,2,"2024-12-08T15:30:50.944",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647571,1733671850953,-500.0,0.00022739,2,"2024-12-08T15:30:50.953",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647572,1733671850962,-500.0,0.00022739,2,"2024-12-08T15:30:50.962",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647573,1733671850972,-500.0,0.00022739,2,"2024-12-08T15:30:50.972",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647574,1733671850982,-500.0,0.00022739,2,"2024-12-08T15:30:50.982",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647575,1733671850991,-500.0,0.00022739,2,"2024-12-08T15:30:50.991",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647576,1733671851000,-500.0,0.00022739,2,"2024-12-08T15:30:51.000",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647577,1733671851010,-500.0,0.00022739,2,"2024-12-08T15:30:51.010",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647578,1733671851019,-500.0,0.00022739,2,"2024-12-08T15:30:51.019",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647579,1733671851028,-500.0,0.00022739,2,"2024-12-08T15:30:51.028",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647580,1733671851038,-500.0,0.00022739,2,"2024-12-08T15:30:51.038",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647581,1733671851047,-500.0,0.00022739,2,"2024-12-08T15:30:51.047",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647582,1733671851056,-500.0,0.00022739,2,"2024-12-08T15:30:51.056",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647583,1733671851065,-500.0,0.00022739,2,"2024-12-08T15:30:51.065",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647584,1733671851074,-500.0,0.00022739,2,"2024-12-08T15:30:51.074",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647585,1733671851083,-500.0,0.00022739,2,"2024-12-08T15:30:51.083",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647586,1733671851093,-500.0,0.00022739,2,"2024-12-08T15:30:51.093",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647587,1733671851102,-500.0,0.00022739,2,"2024-12-08T15:30:51.102",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647588,1733671851112,-500.0,0.00022739,2,"2024-12-08T15:30:51.112",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647589,1733671851121,-500.0,0.00022739,2,"2024-12-08T15:30:51.121",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647590,1733671851132,-500.0,0.00022739,2,"2024-12-08T15:30:51.132",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647591,1733671851141,-500.0,0.00022739,2,"2024-12-08T15:30:51.141",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647592,1733671851151,-500.0,0.00022739,2,"2024-12-08T15:30:51.151",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647593,1733671851160,-500.0,0.00022739,2,"2024-12-08T15:30:51.160",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647594,1733671851169,-500.0,0.00022739,2,"2024-12-08T15:30:51.169",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647595,1733671851179,-500.0,0.00022739,2,"2024-12-08T15:30:51.179",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647596,1733671851188,-500.0,0.00022739,2,"2024-12-08T15:30:51.188",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647597,1733671851197,-500.0,0.00022739,2,"2024-12-08T15:30:51.197",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647598,1733671851207,-500.0,0.00022739,2,"2024-12-08T15:30:51.207",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647599,1733671851217,-500.0,0.00022739,2,"2024-12-08T15:30:51.217",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647600,1733671851226,-500.0,0.00022739,2,"2024-12-08T15:30:51.226",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647601,1733671851236,-500.0,0.00022739,2,"2024-12-08T15:30:51.236",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647602,1733671851246,-500.0,0.00022739,2,"2024-12-08T15:30:51.246",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647603,1733671851256,-500.0,0.00022739,2,"2024-12-08T15:30:51.256",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647604,1733671851266,-500.0,0.00022739,2,"2024-12-08T15:30:51.266",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647605,1733671851275,-500.0,0.00022739,2,"2024-12-08T15:30:51.275",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647606,1733671851285,-500.0,0.00022739,2,"2024-12-08T15:30:51.285",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647607,1733671851296,-500.0,0.00022739,2,"2024-12-08T15:30:51.296",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647608,1733671851306,-500.0,0.00022739,2,"2024-12-08T15:30:51.306",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647609,1733671851316,-500.0,0.00022739,2,"2024-12-08T15:30:51.316",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647610,1733671851325,-500.0,0.00022739,2,"2024-12-08T15:30:51.325",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647611,1733671851334,-500.0,0.00022739,2,"2024-12-08T15:30:51.334",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647612,1733671851344,-500.0,0.00022739,2,"2024-12-08T15:30:51.344",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647613,1733671851354,-500.0,0.00022739,2,"2024-12-08T15:30:51.354",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647614,1733671851363,-500.0,0.00022739,2,"2024-12-08T15:30:51.363",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647615,1733671851372,-500.0,0.00022739,2,"2024-12-08T15:30:51.372",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647616,1733671851384,-500.0,0.00022739,2,"2024-12-08T15:30:51.384",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647617,1733671851393,-500.0,0.00022739,2,"2024-12-08T15:30:51.393",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647618,1733671851527,-500.0,0.00022739,2,"2024-12-08T15:30:51.527",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647619,1733671851537,-515.56,0.00022739,2,"2024-12-08T15:30:51.537",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647620,1733671851547,-515.56,0.00022739,2,"2024-12-08T15:30:51.547",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647621,1733671851556,-515.56,0.00022739,2,"2024-12-08T15:30:51.556",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647622,1733671851565,-515.56,0.00022739,2,"2024-12-08T15:30:51.565",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647623,1733671851574,-515.56,0.00022739,2,"2024-12-08T15:30:51.574",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647624,1733671851583,-515.56,0.00022739,2,"2024-12-08T15:30:51.583",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647625,1733671851593,-515.56,0.00022739,2,"2024-12-08T15:30:51.593",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647626,1733671851602,-500.0,0.00022739,2,"2024-12-08T15:30:51.602",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647627,1733671851616,-500.0,0.00022739,2,"2024-12-08T15:30:51.616",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647628,1733671851625,-500.0,0.00022739,2,"2024-12-08T15:30:51.625",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647629,1733671851635,-500.0,0.00022739,2,"2024-12-08T15:30:51.635",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647630,1733671851645,-500.0,0.00022739,2,"2024-12-08T15:30:51.645",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647631,1733671851656,-500.0,0.00022739,2,"2024-12-08T15:30:51.656",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647632,1733671851665,-500.0,0.00022739,2,"2024-12-08T15:30:51.665",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647633,1733671851674,-151.0,0.00022739,7,"2024-12-08T15:30:51.674",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647634,1733671851684,-500.0,0.00022739,2,"2024-12-08T15:30:51.684",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647635,1733671851694,-238.622129,0.00022739,7,"2024-12-08T15:30:51.694",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647636,1733671851704,-500.0,0.00022739,2,"2024-12-08T15:30:51.704",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647637,1733671851713,-500.0,0.00022739,2,"2024-12-08T15:30:51.713",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647638,1733671851722,-500.0,0.00022739,2,"2024-12-08T15:30:51.722",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647639,1733671851732,-500.0,0.00022739,2,"2024-12-08T15:30:51.732",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647640,1733671851741,-212.04,0.00022739,2,"2024-12-08T15:30:51.741",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647641,1733671851750,-500.0,0.00022739,2,"2024-12-08T15:30:51.750",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647642,1733671851759,-507.54789361,0.00022739,2,"2024-12-08T15:30:51.759",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647643,1733671851768,-500.0,0.00022739,2,"2024-12-08T15:30:51.768",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647644,1733671851777,-500.0,0.00022739,2,"2024-12-08T15:30:51.777",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647645,1733671851786,-500.0,0.00022739,2,"2024-12-08T15:30:51.786",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647646,1733671851795,-244.20139231,0.00022739,2,"2024-12-08T15:30:51.795",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647647,1733671851804,-500.0,0.00022739,2,"2024-12-08T15:30:51.804",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647648,1733671851813,-500.0,0.00022739,2,"2024-12-08T15:30:51.813",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647649,1733671851822,-500.0,0.00022739,2,"2024-12-08T15:30:51.822",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647650,1733671851831,-500.0,0.00022739,2,"2024-12-08T15:30:51.831",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647651,1733671851840,-500.0,0.00022739,2,"2024-12-08T15:30:51.840",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647652,1733671851850,-500.0,0.00022739,2,"2024-12-08T15:30:51.850",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647653,1733671851859,-500.0,0.00022739,2,"2024-12-08T15:30:51.859",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647654,1733671851867,-500.0,0.00022739,2,"2024-12-08T15:30:51.867",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647655,1733671851879,-500.0,0.00022739,2,"2024-12-08T15:30:51.879",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647656,1733671851888,-281.48,0.00022739,2,"2024-12-08T15:30:51.888",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647657,1733671851897,-386.94278473,0.00022739,2,"2024-12-08T15:30:51.897",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647658,1733671851908,-500.0,0.00022739,2,"2024-12-08T15:30:51.908",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647659,1733671851918,-500.0,0.00022739,2,"2024-12-08T15:30:51.918",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647660,1733671851927,-501.2913504,0.00022739,2,"2024-12-08T15:30:51.927",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647661,1733671851937,-504.34530241,0.00022739,2,"2024-12-08T15:30:51.937",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647662,1733671851946,-500.0,0.00022739,2,"2024-12-08T15:30:51.946",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647663,1733671851955,-500.0,0.00022739,2,"2024-12-08T15:30:51.955",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647664,1733671851965,-500.0,0.00022739,2,"2024-12-08T15:30:51.965",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647665,1733671851975,-500.0,0.00022739,2,"2024-12-08T15:30:51.975",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647666,1733671851984,-500.0,0.00022739,2,"2024-12-08T15:30:51.984",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647667,1733671851994,-500.0,0.00022739,2,"2024-12-08T15:30:51.994",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647668,1733671852003,-500.0,0.00022739,2,"2024-12-08T15:30:52.003",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647669,1733671852013,-500.0,0.00022739,2,"2024-12-08T15:30:52.013",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647670,1733671852022,-500.0,0.00022739,2,"2024-12-08T15:30:52.022",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647671,1733671852031,-500.0,0.00022739,2,"2024-12-08T15:30:52.031",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647672,1733671852041,-500.0,0.00022739,2,"2024-12-08T15:30:52.041",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647673,1733671852050,-500.0,0.00022739,2,"2024-12-08T15:30:52.050",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647674,1733671852059,-500.0,0.00022739,2,"2024-12-08T15:30:52.059",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647675,1733671852068,-500.0,0.00022739,2,"2024-12-08T15:30:52.068",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647676,1733671852079,-500.0,0.00022739,2,"2024-12-08T15:30:52.079",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647677,1733671852089,-500.0,0.00022739,2,"2024-12-08T15:30:52.089",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647678,1733671852100,-500.0,0.00022739,2,"2024-12-08T15:30:52.100",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647679,1733671852109,-500.0,0.00022739,2,"2024-12-08T15:30:52.109",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647680,1733671852119,-500.0,0.00022739,2,"2024-12-08T15:30:52.119",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647681,1733671852128,-500.0,0.00022739,2,"2024-12-08T15:30:52.128",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647682,1733671852138,-500.0,0.00022739,2,"2024-12-08T15:30:52.138",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647683,1733671852147,-500.0,0.00022739,2,"2024-12-08T15:30:52.147",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647684,1733671852156,-500.0,0.00022739,2,"2024-12-08T15:30:52.156",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647685,1733671852166,-500.0,0.00022739,2,"2024-12-08T15:30:52.166",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647686,1733671852176,-500.0,0.00022739,2,"2024-12-08T15:30:52.176",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647687,1733671852185,-500.0,0.00022739,2,"2024-12-08T15:30:52.185",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647688,1733671852194,-500.0,0.00022739,2,"2024-12-08T15:30:52.194",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647689,1733671852203,-500.0,0.00022739,2,"2024-12-08T15:30:52.203",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647690,1733671852213,-500.0,0.00022739,2,"2024-12-08T15:30:52.213",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647691,1733671852223,-500.0,0.00022739,2,"2024-12-08T15:30:52.223",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647692,1733671852232,-500.0,0.00022739,2,"2024-12-08T15:30:52.232",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647693,1733671852242,-500.0,0.00022739,2,"2024-12-08T15:30:52.242",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647694,1733671852251,-500.0,0.00022739,2,"2024-12-08T15:30:52.251",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647695,1733671852261,-500.0,0.00022739,2,"2024-12-08T15:30:52.261",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647696,1733671852270,-500.0,0.00022739,2,"2024-12-08T15:30:52.270",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647697,1733671852279,-500.0,0.00022739,2,"2024-12-08T15:30:52.279",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647698,1733671852288,-500.0,0.00022739,2,"2024-12-08T15:30:52.288",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647699,1733671852297,-500.0,0.00022739,2,"2024-12-08T15:30:52.297",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647700,1733671852307,-500.0,0.00022739,2,"2024-12-08T15:30:52.307",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647701,1733671852317,-500.0,0.00022739,2,"2024-12-08T15:30:52.317",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647702,1733671852326,-500.0,0.00022739,2,"2024-12-08T15:30:52.326",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647703,1733671852335,-500.0,0.00022739,2,"2024-12-08T15:30:52.335",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647704,1733671852345,-500.0,0.00022739,2,"2024-12-08T15:30:52.345",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647705,1733671852355,-151.0,0.00022739,7,"2024-12-08T15:30:52.355",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647706,1733671852364,-151.0,0.00022739,7,"2024-12-08T15:30:52.364",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647707,1733671852374,-500.0,0.00022739,2,"2024-12-08T15:30:52.374",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647708,1733671852386,-151.0,0.00022739,7,"2024-12-08T15:30:52.386",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647709,1733671852396,-151.0,0.00022739,7,"2024-12-08T15:30:52.396",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647710,1733671852405,-598.95,0.00022739,2,"2024-12-08T15:30:52.405",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647711,1733671852415,-1242.92,0.00022739,2,"2024-12-08T15:30:52.415",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647712,1733671852424,-657.76,0.00022739,2,"2024-12-08T15:30:52.424",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647713,1733671852433,-500.0,0.00022739,2,"2024-12-08T15:30:52.433",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647714,1733671852442,-500.0,0.00022739,2,"2024-12-08T15:30:52.442",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647715,1733671852452,-500.0,0.00022739,2,"2024-12-08T15:30:52.452",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647716,1733671852461,-500.0,0.00022739,2,"2024-12-08T15:30:52.461",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647717,1733671852471,-500.0,0.00022739,2,"2024-12-08T15:30:52.471",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647718,1733671852488,-151.0,0.00022739,7,"2024-12-08T15:30:52.488",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647719,1733671852500,-151.0,0.00022739,7,"2024-12-08T15:30:52.500",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647720,1733671852510,-500.0,0.00022739,2,"2024-12-08T15:30:52.510",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647721,1733671852520,-1316.11,0.00022739,2,"2024-12-08T15:30:52.520",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647722,1733671852530,-500.0,0.00022739,2,"2024-12-08T15:30:52.530",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647723,1733671852539,-500.0,0.00022739,2,"2024-12-08T15:30:52.539",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647724,1733671852550,-500.0,0.00022739,2,"2024-12-08T15:30:52.550",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647725,1733671852560,-500.0,0.00022739,2,"2024-12-08T15:30:52.560",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647726,1733671852570,-500.0,0.00022739,2,"2024-12-08T15:30:52.570",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647727,1733671852579,-500.0,0.00022739,2,"2024-12-08T15:30:52.579",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647728,1733671852589,-500.0,0.00022739,2,"2024-12-08T15:30:52.589",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647729,1733671852599,-500.0,0.00022739,2,"2024-12-08T15:30:52.599",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647730,1733671852609,-500.0,0.00022739,2,"2024-12-08T15:30:52.609",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647731,1733671852619,-500.0,0.00022739,2,"2024-12-08T15:30:52.619",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647732,1733671852631,-500.0,0.00022739,2,"2024-12-08T15:30:52.631",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647733,1733671852644,-500.0,0.00022739,2,"2024-12-08T15:30:52.644",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647734,1733671852655,-638.78,0.00022739,2,"2024-12-08T15:30:52.655",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647735,1733671852665,-500.0,0.00022739,2,"2024-12-08T15:30:52.665",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647736,1733671852676,-500.0,0.00022739,2,"2024-12-08T15:30:52.676",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647737,1733671852687,-500.0,0.00022739,2,"2024-12-08T15:30:52.687",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647738,1733671852698,-500.0,0.00022739,2,"2024-12-08T15:30:52.698",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647739,1733671852709,-500.0,0.00022739,2,"2024-12-08T15:30:52.709",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647740,1733671852719,-1793.16,0.00022739,2,"2024-12-08T15:30:52.719",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647741,1733671852729,-500.0,0.00022739,2,"2024-12-08T15:30:52.729",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647742,1733671852738,-500.0,0.00022739,2,"2024-12-08T15:30:52.738",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647743,1733671852748,-500.0,0.00022739,2,"2024-12-08T15:30:52.748",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647744,1733671852758,-500.0,0.00022739,2,"2024-12-08T15:30:52.758",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647745,1733671852767,-500.0,0.00022739,2,"2024-12-08T15:30:52.767",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647746,1733671852777,-718.32,0.00022739,2,"2024-12-08T15:30:52.777",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647747,1733671852786,-500.0,0.00022739,2,"2024-12-08T15:30:52.786",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647748,1733671852796,-500.0,0.00022739,2,"2024-12-08T15:30:52.796",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647749,1733671852806,-500.0,0.00022739,2,"2024-12-08T15:30:52.806",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647750,1733671852815,-500.0,0.00022739,2,"2024-12-08T15:30:52.815",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647751,1733671852825,-641.78,0.00022739,2,"2024-12-08T15:30:52.825",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647752,1733671852834,-500.0,0.00022739,2,"2024-12-08T15:30:52.834",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647753,1733671852844,-500.0,0.00022739,2,"2024-12-08T15:30:52.844",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647754,1733671852853,-500.0,0.00022739,2,"2024-12-08T15:30:52.853",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647755,1733671852862,-500.0,0.00022739,2,"2024-12-08T15:30:52.862",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647756,1733671852871,-500.0,0.00022739,2,"2024-12-08T15:30:52.871",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647757,1733671852883,-604.4,0.00022739,2,"2024-12-08T15:30:52.883",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647758,1733671852892,-500.0,0.00022739,2,"2024-12-08T15:30:52.892",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647759,1733671852902,-2919.07,0.00022739,2,"2024-12-08T15:30:52.902",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647760,1733671852912,-2919.07,0.00022739,2,"2024-12-08T15:30:52.912",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647761,1733671852922,-2919.07,0.00022739,2,"2024-12-08T15:30:52.922",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647762,1733671852931,-2919.07,0.00022739,2,"2024-12-08T15:30:52.931",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647763,1733671852939,-2919.07,0.00022739,2,"2024-12-08T15:30:52.939",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647764,1733671852949,-2919.07,0.00022739,2,"2024-12-08T15:30:52.949",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647765,1733671852958,-500.0,0.00022739,2,"2024-12-08T15:30:52.958",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647766,1733671852967,-500.0,0.00022739,2,"2024-12-08T15:30:52.967",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647767,1733671852976,-192.44367568,0.00022739,2,"2024-12-08T15:30:52.976",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647768,1733671852985,-500.0,0.00022739,2,"2024-12-08T15:30:52.985",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647769,1733671852994,-500.0,0.00022739,2,"2024-12-08T15:30:52.994",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647770,1733671853004,-500.0,0.00022739,2,"2024-12-08T15:30:53.004",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647771,1733671853014,-500.0,0.00022739,2,"2024-12-08T15:30:53.014",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647772,1733671853023,-2951.94,0.00022739,2,"2024-12-08T15:30:53.023",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647773,1733671853032,-2951.94,0.00022739,2,"2024-12-08T15:30:53.032",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647774,1733671853042,-500.0,0.00022739,2,"2024-12-08T15:30:53.042",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647775,1733671853051,-2951.94,0.00022739,2,"2024-12-08T15:30:53.051",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647776,1733671853060,-2951.94,0.00022739,2,"2024-12-08T15:30:53.060",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647777,1733671853070,-2951.94,0.00022739,2,"2024-12-08T15:30:53.070",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647778,1733671853079,-2951.94,0.00022739,2,"2024-12-08T15:30:53.079",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647779,1733671853089,-500.0,0.00022739,2,"2024-12-08T15:30:53.089",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647780,1733671853098,-500.0,0.00022739,2,"2024-12-08T15:30:53.098",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647781,1733671853108,-500.0,0.00022739,2,"2024-12-08T15:30:53.108",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647782,1733671853118,-500.0,0.00022739,2,"2024-12-08T15:30:53.118",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647783,1733671853127,-500.0,0.00022739,2,"2024-12-08T15:30:53.127",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647784,1733671853139,-458.38,0.00022739,2,"2024-12-08T15:30:53.139",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647785,1733671853148,-500.0,0.00022739,2,"2024-12-08T15:30:53.148",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647786,1733671853158,-1543.59,0.00022739,2,"2024-12-08T15:30:53.158",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647787,1733671853168,-1543.59,0.00022739,2,"2024-12-08T15:30:53.168",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647788,1733671853177,-1543.59,0.00022739,2,"2024-12-08T15:30:53.177",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647789,1733671853186,-1543.59,0.00022739,2,"2024-12-08T15:30:53.186",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647790,1733671853196,-1543.59,0.00022739,2,"2024-12-08T15:30:53.196",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647791,1733671853205,-1543.59,0.00022739,2,"2024-12-08T15:30:53.205",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647792,1733671853214,-605.98,0.00022739,2,"2024-12-08T15:30:53.214",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647793,1733671853224,-500.0,0.00022739,2,"2024-12-08T15:30:53.224",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647794,1733671853233,-727.02,0.00022739,2,"2024-12-08T15:30:53.233",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647795,1733671853243,-500.0,0.00022739,2,"2024-12-08T15:30:53.243",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647796,1733671853252,-500.0,0.00022739,2,"2024-12-08T15:30:53.252",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647797,1733671853261,-500.0,0.00022739,2,"2024-12-08T15:30:53.261",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647798,1733671853271,-380.96,0.00022739,2,"2024-12-08T15:30:53.271",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647799,1733671853280,-500.0,0.00022739,2,"2024-12-08T15:30:53.280",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647800,1733671853289,-3297.6,0.00022739,2,"2024-12-08T15:30:53.289",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647801,1733671853298,-3297.6,0.00022739,2,"2024-12-08T15:30:53.298",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647802,1733671853308,-3297.6,0.00022739,2,"2024-12-08T15:30:53.308",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647803,1733671853317,-3297.6,0.00022739,2,"2024-12-08T15:30:53.317",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647804,1733671853327,-3297.6,0.00022739,2,"2024-12-08T15:30:53.327",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647805,1733671853336,-2657.16,0.00022739,2,"2024-12-08T15:30:53.336",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647806,1733671853346,-2657.16,0.00022739,2,"2024-12-08T15:30:53.346",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647807,1733671853356,-2657.16,0.00022739,2,"2024-12-08T15:30:53.356",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647808,1733671853365,-2657.16,0.00022739,2,"2024-12-08T15:30:53.365",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647809,1733671853374,-2657.16,0.00022739,2,"2024-12-08T15:30:53.374",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647810,1733671853385,-2657.16,0.00022739,2,"2024-12-08T15:30:53.385",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647811,1733671853394,-1134.71,0.00022739,2,"2024-12-08T15:30:53.394",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647812,1733671853403,-594.53,0.00022739,2,"2024-12-08T15:30:53.403",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647813,1733671853416,-594.53,0.00022739,2,"2024-12-08T15:30:53.416",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647814,1733671853425,-594.53,0.00022739,2,"2024-12-08T15:30:53.425",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647815,1733671853435,-594.53,0.00022739,2,"2024-12-08T15:30:53.435",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647816,1733671853444,-594.53,0.00022739,2,"2024-12-08T15:30:53.444",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647817,1733671853454,-500.0,0.00022739,2,"2024-12-08T15:30:53.454",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647818,1733671853463,-500.95217656,0.00022739,2,"2024-12-08T15:30:53.463",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647819,1733671853473,-500.0,0.00022739,2,"2024-12-08T15:30:53.473",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647820,1733671853483,-500.0,0.00022739,2,"2024-12-08T15:30:53.483",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647821,1733671853492,-500.0,0.00022739,2,"2024-12-08T15:30:53.492",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647822,1733671853503,-500.0,0.00022739,2,"2024-12-08T15:30:53.503",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647823,1733671853512,-172.46,0.00022739,2,"2024-12-08T15:30:53.512",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647824,1733671853522,-651.01,0.00022739,2,"2024-12-08T15:30:53.522",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647825,1733671853531,-500.0,0.00022739,2,"2024-12-08T15:30:53.531",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647826,1733671853540,-500.0,0.00022739,2,"2024-12-08T15:30:53.540",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647827,1733671853550,-500.0,0.00022739,2,"2024-12-08T15:30:53.550",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647828,1733671853559,-500.0,0.00022739,2,"2024-12-08T15:30:53.559",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647829,1733671853569,-500.0,0.00022739,2,"2024-12-08T15:30:53.569",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647830,1733671853578,-500.0,0.00022739,2,"2024-12-08T15:30:53.578",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647831,1733671853588,-500.0,0.00022739,2,"2024-12-08T15:30:53.588",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647832,1733671853597,-500.0,0.00022739,2,"2024-12-08T15:30:53.597",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647833,1733671853607,-500.0,0.00022739,2,"2024-12-08T15:30:53.607",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647834,1733671853621,-500.0,0.00022739,2,"2024-12-08T15:30:53.621",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647835,1733671853632,-500.0,0.00022739,2,"2024-12-08T15:30:53.632",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647836,1733671853650,-500.0,0.00022739,2,"2024-12-08T15:30:53.650",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647837,1733671853660,-200.11,0.00022739,2,"2024-12-08T15:30:53.660",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647838,1733671853670,-500.0,0.00022739,2,"2024-12-08T15:30:53.670",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647839,1733671853679,-500.0,0.00022739,2,"2024-12-08T15:30:53.679",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647840,1733671853690,-500.0,0.00022739,2,"2024-12-08T15:30:53.690",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647841,1733671853700,-500.0,0.00022739,2,"2024-12-08T15:30:53.700",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647842,1733671853709,-500.0,0.00022739,2,"2024-12-08T15:30:53.709",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647843,1733671853723,-347.73,0.00022739,2,"2024-12-08T15:30:53.723",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647844,1733671853734,-500.0,0.00022739,2,"2024-12-08T15:30:53.734",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647845,1733671853744,-500.0,0.00022739,2,"2024-12-08T15:30:53.744",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647846,1733671853753,-500.0,0.00022739,2,"2024-12-08T15:30:53.753",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647847,1733671853763,-500.0,0.00022739,2,"2024-12-08T15:30:53.763",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647848,1733671853777,-500.0,0.00022739,2,"2024-12-08T15:30:53.777",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647849,1733671853787,-500.0,0.00022739,2,"2024-12-08T15:30:53.787",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647850,1733671853796,-500.0,0.00022739,2,"2024-12-08T15:30:53.796",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647851,1733671853806,-500.0,0.00022739,2,"2024-12-08T15:30:53.806",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647852,1733671853816,-500.0,0.00022739,2,"2024-12-08T15:30:53.816",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647853,1733671853826,-500.0,0.00022739,2,"2024-12-08T15:30:53.826",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647854,1733671853836,-500.0,0.00022739,2,"2024-12-08T15:30:53.836",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647855,1733671853846,-500.0,0.00022739,2,"2024-12-08T15:30:53.846",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647856,1733671853856,-500.0,0.00022739,2,"2024-12-08T15:30:53.856",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647857,1733671853865,-2577.85,0.00022739,2,"2024-12-08T15:30:53.865",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647858,1733671853874,-500.0,0.00022739,2,"2024-12-08T15:30:53.874",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647859,1733671853889,-500.0,0.00022739,2,"2024-12-08T15:30:53.889",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647860,1733671853900,-2577.85,0.00022739,2,"2024-12-08T15:30:53.900",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647861,1733671853911,-500.0,0.00022739,2,"2024-12-08T15:30:53.911",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647862,1733671853921,-563.52,0.00022739,2,"2024-12-08T15:30:53.921",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647863,1733671853931,-500.0,0.00022739,2,"2024-12-08T15:30:53.931",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647864,1733671853941,-2577.85,0.00022739,2,"2024-12-08T15:30:53.941",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647865,1733671853951,-1330.46,0.00022739,2,"2024-12-08T15:30:53.951",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647866,1733671853961,-2577.85,0.00022739,2,"2024-12-08T15:30:53.961",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647867,1733671853971,-2577.85,0.00022739,2,"2024-12-08T15:30:53.971",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647868,1733671853981,-2577.85,0.00022739,2,"2024-12-08T15:30:53.981",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647869,1733671853991,-151.0,0.00022739,7,"2024-12-08T15:30:53.991",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647870,1733671854001,-151.0,0.00022739,7,"2024-12-08T15:30:54.001",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647871,1733671854011,-151.0,0.00022739,7,"2024-12-08T15:30:54.011",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647872,1733671854020,-500.0,0.00022739,2,"2024-12-08T15:30:54.020",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647873,1733671854029,-151.0,0.00022739,7,"2024-12-08T15:30:54.029",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647874,1733671854039,-257.379368,0.00022739,7,"2024-12-08T15:30:54.039",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647875,1733671854049,-500.0,0.00022739,2,"2024-12-08T15:30:54.049",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647876,1733671854059,-151.0,0.00022739,7,"2024-12-08T15:30:54.059",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647877,1733671854069,-500.0,0.00022739,2,"2024-12-08T15:30:54.069",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647878,1733671854078,-500.0,0.00022739,2,"2024-12-08T15:30:54.078",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647879,1733671854088,-503.85166026,0.00022739,2,"2024-12-08T15:30:54.088",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647880,1733671854098,-151.0,0.00022739,7,"2024-12-08T15:30:54.098",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647881,1733671854107,-151.0,0.00022739,7,"2024-12-08T15:30:54.107",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647882,1733671854117,-500.0,0.00022739,2,"2024-12-08T15:30:54.117",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647883,1733671854127,-500.0,0.00022739,2,"2024-12-08T15:30:54.127",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647884,1733671854143,-500.0,0.00022739,2,"2024-12-08T15:30:54.143",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647885,1733671854154,-183.65,0.00022739,2,"2024-12-08T15:30:54.154",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647886,1733671854163,-500.0,0.00022739,2,"2024-12-08T15:30:54.163",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647887,1733671854173,-500.0,0.00022739,2,"2024-12-08T15:30:54.173",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647888,1733671854183,-500.0,0.00022739,2,"2024-12-08T15:30:54.183",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647889,1733671854192,-500.0,0.00022739,2,"2024-12-08T15:30:54.192",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647890,1733671854201,-500.0,0.00022739,2,"2024-12-08T15:30:54.201",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647891,1733671854211,-553.54,0.00022739,2,"2024-12-08T15:30:54.211",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647892,1733671854220,-500.0,0.00022739,2,"2024-12-08T15:30:54.220",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647893,1733671854230,-500.0,0.00022739,2,"2024-12-08T15:30:54.230",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647894,1733671854239,-500.0,0.00022739,2,"2024-12-08T15:30:54.239",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647895,1733671854249,-500.0,0.00022739,2,"2024-12-08T15:30:54.249",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647896,1733671854259,-500.0,0.00022739,2,"2024-12-08T15:30:54.259",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647897,1733671854268,-500.0,0.00022739,2,"2024-12-08T15:30:54.268",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647898,1733671854278,-500.0,0.00022739,2,"2024-12-08T15:30:54.278",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647899,1733671854446,-500.0,0.00022739,2,"2024-12-08T15:30:54.446",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647900,1733671854457,-500.0,0.00022739,2,"2024-12-08T15:30:54.457",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647901,1733671854467,-500.0,0.00022739,2,"2024-12-08T15:30:54.467",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647902,1733671854476,-500.0,0.00022739,2,"2024-12-08T15:30:54.476",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647903,1733671854486,-500.0,0.00022739,2,"2024-12-08T15:30:54.486",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647904,1733671854496,-500.0,0.00022739,2,"2024-12-08T15:30:54.496",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647905,1733671854505,-500.0,0.00022739,2,"2024-12-08T15:30:54.505",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647906,1733671854515,-500.0,0.00022739,2,"2024-12-08T15:30:54.515",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647907,1733671854524,-500.0,0.00022739,2,"2024-12-08T15:30:54.524",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647908,1733671854535,-500.0,0.00022739,2,"2024-12-08T15:30:54.535",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647909,1733671854545,-500.0,0.00022739,2,"2024-12-08T15:30:54.545",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647910,1733671854555,-500.0,0.00022739,2,"2024-12-08T15:30:54.555",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647911,1733671854565,-500.0,0.00022739,2,"2024-12-08T15:30:54.565",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647912,1733671854575,-500.0,0.00022739,2,"2024-12-08T15:30:54.575",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647913,1733671854585,-500.0,0.00022739,2,"2024-12-08T15:30:54.585",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647914,1733671854596,-500.0,0.00022739,2,"2024-12-08T15:30:54.596",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647915,1733671854606,-500.0,0.00022739,2,"2024-12-08T15:30:54.606",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647916,1733671854618,-500.0,0.00022739,2,"2024-12-08T15:30:54.618",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647917,1733671854627,-500.0,0.00022739,2,"2024-12-08T15:30:54.627",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647918,1733671854641,-500.0,0.00022739,2,"2024-12-08T15:30:54.641",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647919,1733671854651,-500.0,0.00022739,2,"2024-12-08T15:30:54.651",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647920,1733671854661,-500.0,0.00022739,2,"2024-12-08T15:30:54.661",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647921,1733671854671,-500.0,0.00022739,2,"2024-12-08T15:30:54.671",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647922,1733671854681,-500.0,0.00022739,2,"2024-12-08T15:30:54.681",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647923,1733671854691,-500.0,0.00022739,2,"2024-12-08T15:30:54.691",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647924,1733671854702,-500.0,0.00022739,2,"2024-12-08T15:30:54.702",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647925,1733671854713,-176.51,0.00022739,2,"2024-12-08T15:30:54.713",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647926,1733671854723,-500.0,0.00022739,2,"2024-12-08T15:30:54.723",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647927,1733671854733,-500.0,0.00022739,2,"2024-12-08T15:30:54.733",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647928,1733671854744,-500.0,0.00022739,2,"2024-12-08T15:30:54.744",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647929,1733671854754,-500.0,0.00022739,2,"2024-12-08T15:30:54.754",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647930,1733671854766,-500.0,0.00022739,2,"2024-12-08T15:30:54.766",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647931,1733671854776,-500.0,0.00022739,2,"2024-12-08T15:30:54.776",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647932,1733671854787,-500.0,0.00022739,2,"2024-12-08T15:30:54.787",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647933,1733671854797,-500.0,0.00022739,2,"2024-12-08T15:30:54.797",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647934,1733671854808,-500.0,0.00022739,2,"2024-12-08T15:30:54.808",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647935,1733671854818,-198.9,0.00022739,2,"2024-12-08T15:30:54.818",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647936,1733671854831,-500.0,0.00022739,2,"2024-12-08T15:30:54.831",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647937,1733671854842,-500.0,0.00022739,2,"2024-12-08T15:30:54.842",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647938,1733671854852,-500.0,0.00022739,2,"2024-12-08T15:30:54.852",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647939,1733671854862,-618.57,0.00022739,2,"2024-12-08T15:30:54.862",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647940,1733671854871,-346.09,0.00022739,2,"2024-12-08T15:30:54.871",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647941,1733671854884,-500.0,0.00022739,2,"2024-12-08T15:30:54.884",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647942,1733671854895,-500.0,0.00022739,2,"2024-12-08T15:30:54.895",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647943,1733671854906,-500.0,0.00022739,2,"2024-12-08T15:30:54.906",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647944,1733671854916,-500.0,0.00022739,2,"2024-12-08T15:30:54.916",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647945,1733671854927,-1932.93,0.00022739,2,"2024-12-08T15:30:54.927",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647946,1733671854937,-1932.93,0.00022739,2,"2024-12-08T15:30:54.937",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647947,1733671854948,-500.0,0.00022739,2,"2024-12-08T15:30:54.948",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647948,1733671854958,-1932.93,0.00022739,2,"2024-12-08T15:30:54.958",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647949,1733671854969,-1932.93,0.00022739,2,"2024-12-08T15:30:54.969",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647950,1733671854979,-1932.93,0.00022739,2,"2024-12-08T15:30:54.979",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647951,1733671854988,-1932.93,0.00022739,2,"2024-12-08T15:30:54.988",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647952,1733671854999,-500.0,0.00022739,2,"2024-12-08T15:30:54.999",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647953,1733671855008,-500.0,0.00022739,2,"2024-12-08T15:30:55.008",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647954,1733671855018,-500.0,0.00022739,2,"2024-12-08T15:30:55.018",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647955,1733671855028,-151.0,0.00022739,7,"2024-12-08T15:30:55.028",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647956,1733671855037,-500.0,0.00022739,2,"2024-12-08T15:30:55.037",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647957,1733671855047,-151.0,0.00022739,7,"2024-12-08T15:30:55.047",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647958,1733671855057,-424.56,0.00022739,2,"2024-12-08T15:30:55.057",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647959,1733671855070,-500.0,0.00022739,2,"2024-12-08T15:30:55.070",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647960,1733671855080,-500.0,0.00022739,2,"2024-12-08T15:30:55.080",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647961,1733671855090,-151.0,0.00022739,7,"2024-12-08T15:30:55.090",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647962,1733671855100,-500.0,0.00022739,2,"2024-12-08T15:30:55.100",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647963,1733671855109,-151.0,0.00022739,7,"2024-12-08T15:30:55.109",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647964,1733671855119,-500.0,0.00022739,2,"2024-12-08T15:30:55.119",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647965,1733671855129,-500.0,0.00022739,2,"2024-12-08T15:30:55.129",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647966,1733671855140,-500.0,0.00022739,2,"2024-12-08T15:30:55.140",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647967,1733671855149,-500.0,0.00022739,2,"2024-12-08T15:30:55.149",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647968,1733671855159,-500.0,0.00022739,2,"2024-12-08T15:30:55.159",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647969,1733671855170,-500.0,0.00022739,2,"2024-12-08T15:30:55.170",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647970,1733671855180,-641.48,0.00022739,2,"2024-12-08T15:30:55.180",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647971,1733671855191,-500.0,0.00022739,2,"2024-12-08T15:30:55.191",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647972,1733671855201,-500.0,0.00022739,2,"2024-12-08T15:30:55.201",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647973,1733671855211,-641.48,0.00022739,2,"2024-12-08T15:30:55.211",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647974,1733671855221,-641.48,0.00022739,2,"2024-12-08T15:30:55.221",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647975,1733671855232,-3834.25,0.00022739,2,"2024-12-08T15:30:55.232",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647976,1733671855242,-3834.25,0.00022739,2,"2024-12-08T15:30:55.242",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647977,1733671855252,-3834.25,0.00022739,2,"2024-12-08T15:30:55.252",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647978,1733671855261,-3834.25,0.00022739,2,"2024-12-08T15:30:55.261",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647979,1733671855271,-3834.25,0.00022739,2,"2024-12-08T15:30:55.271",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647980,1733671855281,-3834.25,0.00022739,2,"2024-12-08T15:30:55.281",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647981,1733671855291,-641.48,0.00022739,2,"2024-12-08T15:30:55.291",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647982,1733671855301,-641.48,0.00022739,2,"2024-12-08T15:30:55.301",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647983,1733671855311,-641.48,0.00022739,2,"2024-12-08T15:30:55.311",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647984,1733671855320,-500.0,0.00022739,2,"2024-12-08T15:30:55.320",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647985,1733671855330,-500.0,0.00022739,2,"2024-12-08T15:30:55.330",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647986,1733671855340,-500.0,0.00022739,2,"2024-12-08T15:30:55.340",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647987,1733671855349,-500.0,0.00022739,2,"2024-12-08T15:30:55.349",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647988,1733671855359,-294.3,0.00022739,2,"2024-12-08T15:30:55.359",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647989,1733671855368,-500.0,0.00022739,2,"2024-12-08T15:30:55.368",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647990,1733671855378,-500.0,0.00022739,2,"2024-12-08T15:30:55.378",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647991,1733671855392,-500.0,0.00022739,2,"2024-12-08T15:30:55.392",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647992,1733671855404,-2172.57,0.00022739,2,"2024-12-08T15:30:55.404",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647993,1733671855414,-2172.57,0.00022739,2,"2024-12-08T15:30:55.414",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647994,1733671855423,-2172.57,0.00022739,2,"2024-12-08T15:30:55.423",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647995,1733671855433,-2172.57,0.00022739,2,"2024-12-08T15:30:55.433",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647996,1733671855443,-2172.57,0.00022739,2,"2024-12-08T15:30:55.443",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647997,1733671855453,-2172.57,0.00022739,2,"2024-12-08T15:30:55.453",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647998,1733671855462,-500.0,0.00022739,2,"2024-12-08T15:30:55.462",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647999,1733671855473,-500.0,0.00022739,2,"2024-12-08T15:30:55.473",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648000,1733671855483,-500.0,0.00022739,2,"2024-12-08T15:30:55.483",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648001,1733671855494,-500.0,0.00022739,2,"2024-12-08T15:30:55.494",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648002,1733671855503,-500.0,0.00022739,2,"2024-12-08T15:30:55.503",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648003,1733671855513,-500.0,0.00022739,2,"2024-12-08T15:30:55.513",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648004,1733671855524,-500.0,0.00022739,2,"2024-12-08T15:30:55.524",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648005,1733671855535,-500.0,0.00022739,2,"2024-12-08T15:30:55.535",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648006,1733671855545,-500.0,0.00022739,2,"2024-12-08T15:30:55.545",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648007,1733671855556,-500.0,0.00022739,2,"2024-12-08T15:30:55.556",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648008,1733671855566,-500.0,0.00022739,2,"2024-12-08T15:30:55.566",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648009,1733671855577,-500.0,0.00022739,2,"2024-12-08T15:30:55.577",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648010,1733671855588,-500.0,0.00022739,2,"2024-12-08T15:30:55.588",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648011,1733671855598,-500.0,0.00022739,2,"2024-12-08T15:30:55.598",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648012,1733671855609,-500.0,0.00022739,2,"2024-12-08T15:30:55.609",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648013,1733671855624,-500.0,0.00022739,2,"2024-12-08T15:30:55.624",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648014,1733671855636,-500.0,0.00022739,2,"2024-12-08T15:30:55.636",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648015,1733671855645,-500.0,0.00022739,2,"2024-12-08T15:30:55.645",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648016,1733671855655,-500.0,0.00022739,2,"2024-12-08T15:30:55.655",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648017,1733671855668,-500.0,0.00022739,2,"2024-12-08T15:30:55.668",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648018,1733671855678,-500.0,0.00022739,2,"2024-12-08T15:30:55.678",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648019,1733671855688,-500.0,0.00022739,2,"2024-12-08T15:30:55.688",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648020,1733671855698,-500.0,0.00022739,2,"2024-12-08T15:30:55.698",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648021,1733671855709,-503.33277163,0.00022739,2,"2024-12-08T15:30:55.709",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648022,1733671855719,-507.86331384,0.00022739,2,"2024-12-08T15:30:55.719",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648023,1733671855729,-500.0,0.00022739,2,"2024-12-08T15:30:55.729",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648024,1733671855738,-500.0,0.00022739,2,"2024-12-08T15:30:55.738",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648025,1733671855748,-500.0,0.00022739,2,"2024-12-08T15:30:55.748",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648026,1733671855758,-500.0,0.00022739,2,"2024-12-08T15:30:55.758",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648027,1733671855767,-500.0,0.00022739,2,"2024-12-08T15:30:55.767",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648028,1733671855778,-500.0,0.00022739,2,"2024-12-08T15:30:55.778",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648029,1733671855788,-887.2,0.00022739,2,"2024-12-08T15:30:55.788",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648030,1733671855797,-500.0,0.00022739,2,"2024-12-08T15:30:55.797",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648031,1733671855807,-500.0,0.00022739,2,"2024-12-08T15:30:55.807",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648032,1733671855816,-500.0,0.00022739,2,"2024-12-08T15:30:55.816",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648033,1733671855825,-500.0,0.00022739,2,"2024-12-08T15:30:55.825",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648034,1733671855835,-5892.93,0.00022739,2,"2024-12-08T15:30:55.835",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648035,1733671855844,-500.0,0.00022739,2,"2024-12-08T15:30:55.844",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648036,1733671855854,-5892.93,0.00022739,2,"2024-12-08T15:30:55.854",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648037,1733671855863,-5892.93,0.00022739,2,"2024-12-08T15:30:55.863",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648038,1733671855872,-500.0,0.00022739,2,"2024-12-08T15:30:55.872",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648039,1733671855885,-5892.93,0.00022739,2,"2024-12-08T15:30:55.885",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648040,1733671855895,-500.0,0.00022739,2,"2024-12-08T15:30:55.895",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648041,1733671855906,-5892.93,0.00022739,2,"2024-12-08T15:30:55.906",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648042,1733671855916,-500.0,0.00022739,2,"2024-12-08T15:30:55.916",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648043,1733671855925,-5892.93,0.00022739,2,"2024-12-08T15:30:55.925",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648044,1733671855935,-235.67,0.00022739,2,"2024-12-08T15:30:55.935",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648045,1733671855944,-500.0,0.00022739,2,"2024-12-08T15:30:55.944",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648046,1733671855954,-500.0,0.00022739,2,"2024-12-08T15:30:55.954",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648047,1733671855967,-500.0,0.00022739,2,"2024-12-08T15:30:55.967",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648048,1733671855977,-500.0,0.00022739,2,"2024-12-08T15:30:55.977",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648049,1733671855986,-500.0,0.00022739,2,"2024-12-08T15:30:55.986",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648050,1733671855996,-586.22,0.00022739,2,"2024-12-08T15:30:55.996",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648051,1733671856005,-500.0,0.00022739,2,"2024-12-08T15:30:56.005",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648052,1733671856014,-563.6429934,0.00022739,2,"2024-12-08T15:30:56.014",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648053,1733671856024,-500.0,0.00022739,2,"2024-12-08T15:30:56.024",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648054,1733671856033,-500.0,0.00022739,2,"2024-12-08T15:30:56.033",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648055,1733671856042,-536.41601793,0.00022739,2,"2024-12-08T15:30:56.042",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648056,1733671856052,-500.0,0.00022739,2,"2024-12-08T15:30:56.052",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648057,1733671856061,-500.0,0.00022739,2,"2024-12-08T15:30:56.061",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648058,1733671856071,-500.0,0.00022739,2,"2024-12-08T15:30:56.071",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648059,1733671856080,-503.25218415,0.00022739,2,"2024-12-08T15:30:56.080",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648060,1733671856089,-3299.33,0.00022739,2,"2024-12-08T15:30:56.089",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648061,1733671856098,-3299.33,0.00022739,2,"2024-12-08T15:30:56.098",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648062,1733671856109,-3299.33,0.00022739,2,"2024-12-08T15:30:56.109",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648063,1733671856118,-3299.33,0.00022739,2,"2024-12-08T15:30:56.118",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648064,1733671856128,-3299.33,0.00022739,2,"2024-12-08T15:30:56.128",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648065,1733671856145,-3299.33,0.00022739,2,"2024-12-08T15:30:56.145",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648066,1733671856154,-500.0,0.00022739,2,"2024-12-08T15:30:56.154",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648067,1733671856163,-500.0,0.00022739,2,"2024-12-08T15:30:56.163",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648068,1733671856172,-500.0,0.00022739,2,"2024-12-08T15:30:56.172",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648069,1733671856182,-832.2563389,0.00022741,2,"2024-12-08T15:30:56.182",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648070,1733671856192,-832.2563389,0.0002277,2,"2024-12-08T15:30:56.192",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648071,1733671856201,-500.0,0.00022795,2,"2024-12-08T15:30:56.201",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648072,1733671856211,-579.92656063,0.00022795,2,"2024-12-08T15:30:56.211",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648073,1733671856220,-212.4233519,0.00022795,2,"2024-12-08T15:30:56.220",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648074,1733671856230,-606.63573185,0.00022795,2,"2024-12-08T15:30:56.230",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648075,1733671856239,-458.35986661,0.00022795,2,"2024-12-08T15:30:56.239",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648076,1733671856249,-500.0,0.00022795,2,"2024-12-08T15:30:56.249",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648077,1733671856258,-507.08274995,0.00022795,2,"2024-12-08T15:30:56.258",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648078,1733671856268,-239.32,0.00022795,2,"2024-12-08T15:30:56.268",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648079,1733671856278,-500.0,0.00022795,2,"2024-12-08T15:30:56.278",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648080,1733671856287,-489.12,0.00022795,2,"2024-12-08T15:30:56.287",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648081,1733671856297,-500.0,0.00022795,2,"2024-12-08T15:30:56.297",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648082,1733671856307,-359.2,0.00022795,2,"2024-12-08T15:30:56.307",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648083,1733671856318,-500.0,0.00022795,2,"2024-12-08T15:30:56.318",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648084,1733671856327,-500.0,0.00022795,2,"2024-12-08T15:30:56.327",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648085,1733671856337,-500.0,0.00022795,2,"2024-12-08T15:30:56.337",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648086,1733671856346,-622.12,0.00022795,2,"2024-12-08T15:30:56.346",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648087,1733671856356,-500.0,0.00022795,2,"2024-12-08T15:30:56.356",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648088,1733671856366,-500.0,0.00022795,2,"2024-12-08T15:30:56.366",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648089,1733671856376,-500.0,0.00022795,2,"2024-12-08T15:30:56.376",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648090,1733671856390,-500.0,0.00022795,2,"2024-12-08T15:30:56.390",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648091,1733671856400,-500.0,0.00022795,2,"2024-12-08T15:30:56.400",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648092,1733671856412,-500.0,0.00022795,2,"2024-12-08T15:30:56.412",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648093,1733671856421,-500.0,0.00022795,2,"2024-12-08T15:30:56.421",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648094,1733671856431,-500.0,0.00022795,2,"2024-12-08T15:30:56.431",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648095,1733671856440,-2919.07,0.00022795,2,"2024-12-08T15:30:56.440",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648096,1733671856450,-500.0,0.00022795,2,"2024-12-08T15:30:56.450",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648097,1733671856460,-1543.59,0.00022795,2,"2024-12-08T15:30:56.460",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648098,1733671856470,-3297.6,0.00022795,2,"2024-12-08T15:30:56.470",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648099,1733671856479,-594.53,0.00022795,2,"2024-12-08T15:30:56.479",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648100,1733671856489,-500.0,0.00022795,2,"2024-12-08T15:30:56.489",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648101,1733671856499,-500.0,0.00022795,2,"2024-12-08T15:30:56.499",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648102,1733671856509,-514.5,0.00022795,2,"2024-12-08T15:30:56.509",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648103,1733671856520,-500.0,0.00022795,2,"2024-12-08T15:30:56.520",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648104,1733671856529,-2577.85,0.00022795,2,"2024-12-08T15:30:56.529",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648105,1733671856539,-500.0,0.00022795,2,"2024-12-08T15:30:56.539",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648106,1733671856548,-402.9,0.00022795,2,"2024-12-08T15:30:56.548",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648107,1733671856558,-500.0,0.00022795,2,"2024-12-08T15:30:56.558",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648108,1733671856568,-519.78,0.00022795,2,"2024-12-08T15:30:56.568",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648109,1733671856578,-330.43,0.00022795,2,"2024-12-08T15:30:56.578",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648110,1733671856587,-222.34,0.00022795,2,"2024-12-08T15:30:56.587",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648111,1733671856597,-500.0,0.00022795,2,"2024-12-08T15:30:56.597",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648112,1733671856607,-1932.93,0.00022795,2,"2024-12-08T15:30:56.607",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648113,1733671856617,-500.0,0.00022795,2,"2024-12-08T15:30:56.617",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648114,1733671856628,-217.38,0.00022795,2,"2024-12-08T15:30:56.628",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648115,1733671856645,-3834.25,0.00022795,2,"2024-12-08T15:30:56.645",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648116,1733671856655,-2172.57,0.00022795,2,"2024-12-08T15:30:56.655",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648117,1733671856665,-192.02186118,0.00022795,2,"2024-12-08T15:30:56.665",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648118,1733671856675,-500.0,0.00022795,2,"2024-12-08T15:30:56.675",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648119,1733671856683,-500.0,0.00022795,2,"2024-12-08T15:30:56.683",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648120,1733671856693,-500.0,0.00022795,2,"2024-12-08T15:30:56.693",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648121,1733671856703,-500.0,0.00022795,2,"2024-12-08T15:30:56.703",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648122,1733671856712,-3299.33,0.00022795,2,"2024-12-08T15:30:56.712",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648123,1733671856722,-109755.4744,0.00022796,2,"2024-12-08T15:30:56.722",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648124,1733671856732,-228.63055,0.00022796,7,"2024-12-08T15:30:56.732",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648125,1733671856742,-151.0,0.00022796,7,"2024-12-08T15:30:56.742",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648126,1733671856752,-151.0,0.00022796,7,"2024-12-08T15:30:56.752",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648127,1733671856761,-151.0,0.00022796,7,"2024-12-08T15:30:56.761",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648128,1733671856770,-151.0,0.00022796,7,"2024-12-08T15:30:56.770",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648129,1733671856780,-151.0,0.00022796,7,"2024-12-08T15:30:56.780",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648130,1733671856789,-179.526971,0.00022796,7,"2024-12-08T15:30:56.789",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648131,1733671856798,-500.0,0.00022797,2,"2024-12-08T15:30:56.798",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648132,1733671856808,-617.38,0.00022797,2,"2024-12-08T15:30:56.808",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648133,1733671856818,-500.0,0.00022797,2,"2024-12-08T15:30:56.818",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648134,1733671856827,-500.0,0.00022797,2,"2024-12-08T15:30:56.827",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648135,1733671856842,-500.0,0.00022797,2,"2024-12-08T15:30:56.842",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648136,1733671856851,-376.27359167,0.00022797,2,"2024-12-08T15:30:56.851",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648137,1733671856860,-500.0,0.00022797,2,"2024-12-08T15:30:56.860",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648138,1733671856871,-500.0,0.00022797,2,"2024-12-08T15:30:56.871",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648139,1733671856880,-515.56,0.00022797,2,"2024-12-08T15:30:56.880",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648140,1733671856894,-500.0,0.00022797,2,"2024-12-08T15:30:56.894",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648141,1733671856904,-500.0,0.00022797,2,"2024-12-08T15:30:56.904",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648142,1733671856915,-500.0,0.00022797,2,"2024-12-08T15:30:56.915",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648143,1733671856925,-500.0,0.00022797,2,"2024-12-08T15:30:56.925",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648144,1733671856935,-220.84772197,0.00022797,2,"2024-12-08T15:30:56.935",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648145,1733671856944,-1116.46578621,0.00022797,2,"2024-12-08T15:30:56.944",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648146,1733671856953,-7037.4521714,0.00022797,2,"2024-12-08T15:30:56.953",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648147,1733671856963,-500.0,0.00022798,2,"2024-12-08T15:30:56.963",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648148,1733671856973,-500.0,0.00022798,2,"2024-12-08T15:30:56.973",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648149,1733671856982,-500.0,0.00022798,2,"2024-12-08T15:30:56.982",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648150,1733671856992,-500.0,0.00022798,2,"2024-12-08T15:30:56.992",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648151,1733671857001,-500.0,0.00022798,2,"2024-12-08T15:30:57.001",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648152,1733671857011,-500.0,0.00022798,2,"2024-12-08T15:30:57.011",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648153,1733671857020,-500.0,0.00022798,2,"2024-12-08T15:30:57.020",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648154,1733671857029,-1000.0,0.00022798,2,"2024-12-08T15:30:57.029",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648155,1733671857039,-832.2563389,0.00022799,2,"2024-12-08T15:30:57.039",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648156,1733671857048,-67524.10653114,0.000228,2,"2024-12-08T15:30:57.048",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648157,1733671857185,-5010.35897432,0.000228,3,"2024-12-08T15:30:57.185",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648158,1733671857195,-204.0,0.0002281,2,"2024-12-08T15:30:57.195",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648159,1733671857205,-651.0,0.00022812,2,"2024-12-08T15:30:57.205",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648160,1733671857215,-2344.88552374,0.00022833,2,"2024-12-08T15:30:57.215",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648161,1733671857226,-1758.66414281,0.00022835,2,"2024-12-08T15:30:57.226",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648162,1733671857236,-1758.66414281,0.00022845,2,"2024-12-08T15:30:57.236",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648163,1733671857246,-2344.88552374,0.00022845,2,"2024-12-08T15:30:57.246",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648164,1733671857256,-220.84772197,0.00022849,2,"2024-12-08T15:30:57.256",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648165,1733671857266,-1116.46578619,0.00022849,2,"2024-12-08T15:30:57.266",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648166,1733671857276,-7037.4521714,0.00022849,2,"2024-12-08T15:30:57.276",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648167,1733671857286,-1758.66414281,0.00022871,2,"2024-12-08T15:30:57.286",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648168,1733671857297,-2344.88552374,0.00022874,2,"2024-12-08T15:30:57.297",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648169,1733671857307,-2344.88552374,0.00022882,2,"2024-12-08T15:30:57.307",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648170,1733671857317,-168.8310115,0.00022883,2,"2024-12-08T15:30:57.317",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648171,1733671857327,-1758.66414281,0.00022885,2,"2024-12-08T15:30:57.327",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648172,1733671857338,-1758.66414281,0.00022887,2,"2024-12-08T15:30:57.338",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648173,1733671857348,-168.8310115,0.00022888,2,"2024-12-08T15:30:57.348",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648174,1733671857358,-1000.0,0.00022892,2,"2024-12-08T15:30:57.358",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648175,1733671857367,-2951.94,0.00022892,2,"2024-12-08T15:30:57.367",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648176,1733671857377,-2657.16,0.00022892,2,"2024-12-08T15:30:57.377",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648177,1733671857392,-641.48,0.00022892,2,"2024-12-08T15:30:57.392",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648178,1733671857402,-255.0,0.00022892,2,"2024-12-08T15:30:57.402",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648179,1733671857413,-5892.93,0.00022892,2,"2024-12-08T15:30:57.413",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648180,1733671857423,-500.0,0.00022893,2,"2024-12-08T15:30:57.423",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648181,1733671857433,-500.0,0.00022893,2,"2024-12-08T15:30:57.433",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648182,1733671857443,-500.0,0.00022893,2,"2024-12-08T15:30:57.443",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648183,1733671857453,-1142.81,0.00022893,2,"2024-12-08T15:30:57.453",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648184,1733671857463,-500.0,0.00022893,2,"2024-12-08T15:30:57.463",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648185,1733671857473,-574.8,0.00022893,2,"2024-12-08T15:30:57.473",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648186,1733671857483,-675.5,0.00022893,2,"2024-12-08T15:30:57.483",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648187,1733671857494,-500.0,0.00022893,2,"2024-12-08T15:30:57.494",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648188,1733671857503,-500.0,0.00022893,2,"2024-12-08T15:30:57.503",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648189,1733671857514,-500.0,0.00022893,2,"2024-12-08T15:30:57.514",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648190,1733671857524,-1584.28,0.00022893,2,"2024-12-08T15:30:57.524",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648191,1733671857534,-500.0,0.00022893,2,"2024-12-08T15:30:57.534",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648192,1733671857546,-500.0,0.00022893,2,"2024-12-08T15:30:57.546",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648193,1733671857556,-500.0,0.00022893,2,"2024-12-08T15:30:57.556",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648194,1733671857566,-833.1,0.00022893,2,"2024-12-08T15:30:57.566",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648195,1733671857576,-500.0,0.00022893,2,"2024-12-08T15:30:57.576",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648196,1733671857586,-1102.48,0.00022893,2,"2024-12-08T15:30:57.586",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648197,1733671857595,-641.03,0.00022893,2,"2024-12-08T15:30:57.595",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648198,1733671857606,-500.0,0.00022893,2,"2024-12-08T15:30:57.606",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648199,1733671857621,-714.68,0.00022893,2,"2024-12-08T15:30:57.621",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648200,1733671857631,-500.0,0.00022893,2,"2024-12-08T15:30:57.631",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648201,1733671857643,-500.0,0.00022893,2,"2024-12-08T15:30:57.643",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648202,1733671857655,-500.0,0.00022893,2,"2024-12-08T15:30:57.655",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648203,1733671857665,-500.0,0.00022893,2,"2024-12-08T15:30:57.665",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648204,1733671857675,-500.0,0.00022893,2,"2024-12-08T15:30:57.675",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648205,1733671857685,-946.51,0.00022893,2,"2024-12-08T15:30:57.685",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648206,1733671857697,-747.6,0.00022893,2,"2024-12-08T15:30:57.697",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648207,1733671857706,-532.78,0.00022893,2,"2024-12-08T15:30:57.706",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648208,1733671857716,-605.84,0.00022893,2,"2024-12-08T15:30:57.716",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648209,1733671857726,-500.0,0.00022893,2,"2024-12-08T15:30:57.726",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648210,1733671857736,-636.15,0.00022893,2,"2024-12-08T15:30:57.736",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648211,1733671857745,-500.0,0.00022893,2,"2024-12-08T15:30:57.745",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648212,1733671857755,-500.0,0.00022893,2,"2024-12-08T15:30:57.755",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648213,1733671857764,-500.0,0.00022893,2,"2024-12-08T15:30:57.764",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648214,1733671857774,-756.32,0.00022893,2,"2024-12-08T15:30:57.774",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648215,1733671857784,-500.0,0.00022893,2,"2024-12-08T15:30:57.784",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648216,1733671857793,-491.81651773,0.00022893,2,"2024-12-08T15:30:57.793",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648217,1733671857803,-640.09,0.00022893,2,"2024-12-08T15:30:57.803",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648218,1733671857813,-500.0,0.00022893,2,"2024-12-08T15:30:57.813",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648219,1733671857823,-665.16,0.00022893,2,"2024-12-08T15:30:57.823",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648220,1733671857832,-701.84,0.00022893,2,"2024-12-08T15:30:57.832",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648221,1733671857842,-500.0,0.00022893,2,"2024-12-08T15:30:57.842",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648222,1733671857852,-500.0,0.00022893,2,"2024-12-08T15:30:57.852",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648223,1733671857862,-500.0,0.00022893,2,"2024-12-08T15:30:57.862",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648224,1733671857872,-500.0,0.00022893,2,"2024-12-08T15:30:57.872",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648225,1733671857881,-500.0,0.00022893,2,"2024-12-08T15:30:57.881",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648226,1733671857892,-500.0,0.00022893,2,"2024-12-08T15:30:57.892",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648227,1733671857902,-500.0,0.00022893,2,"2024-12-08T15:30:57.902",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648228,1733671857913,-647.39194579,0.00022893,2,"2024-12-08T15:30:57.913",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648229,1733671857923,-500.0,0.00022893,2,"2024-12-08T15:30:57.923",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648230,1733671857932,-500.0,0.00022893,2,"2024-12-08T15:30:57.932",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648231,1733671857942,-893.56,0.00022893,2,"2024-12-08T15:30:57.942",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648232,1733671857951,-500.0,0.00022893,2,"2024-12-08T15:30:57.951",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648233,1733671857960,-268.12,0.00022893,2,"2024-12-08T15:30:57.960",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648234,1733671857970,-500.0,0.00022893,2,"2024-12-08T15:30:57.970",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648235,1733671857980,-626.57,0.00022893,2,"2024-12-08T15:30:57.980",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648236,1733671857990,-500.0,0.00022893,2,"2024-12-08T15:30:57.990",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648237,1733671857999,-500.0,0.00022893,2,"2024-12-08T15:30:57.999",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648238,1733671858009,-500.0,0.00022893,2,"2024-12-08T15:30:58.009",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648239,1733671858019,-500.0,0.00022893,2,"2024-12-08T15:30:58.019",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648240,1733671858029,-500.0,0.00022893,2,"2024-12-08T15:30:58.029",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648241,1733671858038,-500.0,0.00022893,2,"2024-12-08T15:30:58.038",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648242,1733671858048,-500.0,0.00022893,2,"2024-12-08T15:30:58.048",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648243,1733671858057,-500.0,0.00022893,2,"2024-12-08T15:30:58.057",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648244,1733671858067,-500.0,0.00022893,2,"2024-12-08T15:30:58.067",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648245,1733671858076,-500.0,0.00022893,2,"2024-12-08T15:30:58.076",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648246,1733671858087,-500.0,0.00022893,2,"2024-12-08T15:30:58.087",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648247,1733671858097,-598.95,0.00022893,2,"2024-12-08T15:30:58.097",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648248,1733671858108,-1242.92,0.00022893,2,"2024-12-08T15:30:58.108",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648249,1733671858117,-657.76,0.00022893,2,"2024-12-08T15:30:58.117",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648250,1733671858127,-500.0,0.00022893,2,"2024-12-08T15:30:58.127",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648251,1733671858139,-1316.11,0.00022893,2,"2024-12-08T15:30:58.139",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648252,1733671858148,-500.0,0.00022893,2,"2024-12-08T15:30:58.148",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648253,1733671858158,-500.0,0.00022893,2,"2024-12-08T15:30:58.158",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648254,1733671858167,-638.78,0.00022893,2,"2024-12-08T15:30:58.167",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648255,1733671858177,-1793.16,0.00022893,2,"2024-12-08T15:30:58.177",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648256,1733671858187,-718.32,0.00022893,2,"2024-12-08T15:30:58.187",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648257,1733671858197,-604.4,0.00022893,2,"2024-12-08T15:30:58.197",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648258,1733671858208,-500.0,0.00022893,2,"2024-12-08T15:30:58.208",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648259,1733671858218,-500.0,0.00022893,2,"2024-12-08T15:30:58.218",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648260,1733671858229,-500.0,0.00022893,2,"2024-12-08T15:30:58.229",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648261,1733671858239,-500.0,0.00022893,2,"2024-12-08T15:30:58.239",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648262,1733671858249,-500.0,0.00022893,2,"2024-12-08T15:30:58.249",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648263,1733671858259,-605.98,0.00022893,2,"2024-12-08T15:30:58.259",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648264,1733671858268,-727.02,0.00022893,2,"2024-12-08T15:30:58.268",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648265,1733671858278,-500.0,0.00022893,2,"2024-12-08T15:30:58.278",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648266,1733671858288,-500.0,0.00022893,2,"2024-12-08T15:30:58.288",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648267,1733671858297,-1134.71,0.00022893,2,"2024-12-08T15:30:58.297",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648268,1733671858307,-500.0,0.00022893,2,"2024-12-08T15:30:58.307",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648269,1733671858316,-500.0,0.00022893,2,"2024-12-08T15:30:58.316",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648270,1733671858325,-651.01,0.00022893,2,"2024-12-08T15:30:58.325",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648271,1733671858335,-500.0,0.00022893,2,"2024-12-08T15:30:58.335",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648272,1733671858344,-500.0,0.00022893,2,"2024-12-08T15:30:58.344",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648273,1733671858354,-500.0,0.00022893,2,"2024-12-08T15:30:58.354",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648274,1733671858364,-1330.46,0.00022893,2,"2024-12-08T15:30:58.364",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648275,1733671858373,-500.0,0.00022893,2,"2024-12-08T15:30:58.373",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648276,1733671858383,-500.0,0.00022893,2,"2024-12-08T15:30:58.383",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648277,1733671858394,-500.0,0.00022893,2,"2024-12-08T15:30:58.394",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648278,1733671858404,-500.0,0.00022893,2,"2024-12-08T15:30:58.404",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648279,1733671858413,-500.0,0.00022893,2,"2024-12-08T15:30:58.413",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648280,1733671858423,-151.0,0.00022893,7,"2024-12-08T15:30:58.423",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648281,1733671858433,-500.0,0.00022893,2,"2024-12-08T15:30:58.433",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648282,1733671858443,-500.0,0.00022893,2,"2024-12-08T15:30:58.443",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648283,1733671858452,-500.0,0.00022893,2,"2024-12-08T15:30:58.452",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648284,1733671858461,-500.0,0.00022893,2,"2024-12-08T15:30:58.461",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648285,1733671858471,-500.0,0.00022893,2,"2024-12-08T15:30:58.471",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648286,1733671858481,-500.0,0.00022893,2,"2024-12-08T15:30:58.481",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648287,1733671858491,-500.0,0.00022893,2,"2024-12-08T15:30:58.491",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648288,1733671858500,-500.0,0.00022893,2,"2024-12-08T15:30:58.500",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648289,1733671858510,-887.2,0.00022893,2,"2024-12-08T15:30:58.510",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648290,1733671858519,-500.0,0.00022893,2,"2024-12-08T15:30:58.519",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648291,1733671858529,-500.0,0.00022894,2,"2024-12-08T15:30:58.529",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648292,1733671858538,-500.0,0.00022894,2,"2024-12-08T15:30:58.538",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648293,1733671858548,-527.93385831,0.00022894,2,"2024-12-08T15:30:58.548",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648294,1733671858557,-473.11298676,0.00022894,2,"2024-12-08T15:30:58.557",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648295,1733671858567,-500.0,0.00022894,2,"2024-12-08T15:30:58.567",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648296,1733671858576,-500.0,0.00022894,2,"2024-12-08T15:30:58.576",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648297,1733671858585,-500.0,0.00022894,2,"2024-12-08T15:30:58.585",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648298,1733671858595,-500.0,0.00022894,2,"2024-12-08T15:30:58.595",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648299,1733671858605,-500.0,0.00022894,2,"2024-12-08T15:30:58.605",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648300,1733671858615,-500.0,0.00022894,2,"2024-12-08T15:30:58.615",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648301,1733671858625,-500.0,0.00022894,2,"2024-12-08T15:30:58.625",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648302,1733671858639,-500.0,0.00022894,2,"2024-12-08T15:30:58.639",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648303,1733671858649,-500.0,0.00022894,2,"2024-12-08T15:30:58.649",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648304,1733671858659,-500.0,0.00022894,2,"2024-12-08T15:30:58.659",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648305,1733671858668,-500.0,0.00022894,2,"2024-12-08T15:30:58.668",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648306,1733671858679,-500.0,0.00022894,2,"2024-12-08T15:30:58.679",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648307,1733671858689,-500.0,0.00022894,2,"2024-12-08T15:30:58.689",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648308,1733671858698,-500.0,0.00022894,2,"2024-12-08T15:30:58.698",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648309,1733671858709,-500.0,0.00022894,2,"2024-12-08T15:30:58.709",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648310,1733671858718,-500.0,0.00022894,2,"2024-12-08T15:30:58.718",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648311,1733671858728,-1000.0,0.00022894,2,"2024-12-08T15:30:58.728",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648312,1733671858737,-1000.0,0.00022894,2,"2024-12-08T15:30:58.737",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648313,1733671858747,-1000.0,0.00022894,2,"2024-12-08T15:30:58.747",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648314,1733671858756,-1000.0,0.00022894,2,"2024-12-08T15:30:58.756",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648315,1733671858765,-1000.0,0.00022894,2,"2024-12-08T15:30:58.765",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648316,1733671858774,-1000.0,0.00022894,2,"2024-12-08T15:30:58.774",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648317,1733671858783,-1000.0,0.00022894,2,"2024-12-08T15:30:58.783",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648318,1733671858793,-500.0,0.00022894,2,"2024-12-08T15:30:58.793",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648319,1733671858803,-1000.0,0.00022894,2,"2024-12-08T15:30:58.803",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648320,1733671858813,-1000.0,0.00022894,2,"2024-12-08T15:30:58.813",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648321,1733671858822,-1000.0,0.00022894,2,"2024-12-08T15:30:58.822",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648322,1733671858831,-1000.0,0.00022894,2,"2024-12-08T15:30:58.831",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648323,1733671858840,-1000.0,0.00022894,2,"2024-12-08T15:30:58.840",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648324,1733671858850,-1000.0,0.00022894,2,"2024-12-08T15:30:58.850",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648325,1733671858859,-1000.0,0.00022894,2,"2024-12-08T15:30:58.859",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648326,1733671858868,-1000.0,0.00022894,2,"2024-12-08T15:30:58.868",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648327,1733671858878,-1000.0,0.00022894,2,"2024-12-08T15:30:58.878",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648328,1733671858888,-1000.0,0.00022894,2,"2024-12-08T15:30:58.888",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648329,1733671858899,-1000.0,0.00022894,2,"2024-12-08T15:30:58.899",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648330,1733671858909,-1000.0,0.00022894,2,"2024-12-08T15:30:58.909",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648331,1733671858919,-1000.0,0.00022894,2,"2024-12-08T15:30:58.919",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648332,1733671858929,-1000.0,0.00022894,2,"2024-12-08T15:30:58.929",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648333,1733671858938,-1000.0,0.00022894,2,"2024-12-08T15:30:58.938",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648334,1733671858947,-1000.0,0.00022894,2,"2024-12-08T15:30:58.947",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648335,1733671858957,-1000.0,0.00022894,2,"2024-12-08T15:30:58.957",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648336,1733671858967,-1000.0,0.00022894,2,"2024-12-08T15:30:58.967",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648337,1733671858976,-1000.0,0.00022894,2,"2024-12-08T15:30:58.976",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648338,1733671858985,-1000.0,0.00022894,2,"2024-12-08T15:30:58.985",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648339,1733671858995,-1000.0,0.00022894,2,"2024-12-08T15:30:58.995",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648340,1733671859005,-1000.0,0.00022894,2,"2024-12-08T15:30:59.005",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648341,1733671859015,-1000.0,0.00022894,2,"2024-12-08T15:30:59.015",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648342,1733671859024,-1000.0,0.00022894,2,"2024-12-08T15:30:59.024",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648343,1733671859033,-1000.0,0.00022894,2,"2024-12-08T15:30:59.033",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648344,1733671859043,-1000.0,0.00022894,2,"2024-12-08T15:30:59.043",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648345,1733671859052,-1000.0,0.00022894,2,"2024-12-08T15:30:59.052",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648346,1733671859062,-154.1711212,0.00022894,2,"2024-12-08T15:30:59.062",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648347,1733671859071,-1043.01,0.00022894,2,"2024-12-08T15:30:59.071",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648348,1733671859081,-680.43,0.00022894,2,"2024-12-08T15:30:59.081",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648349,1733671859091,-510.77,0.00022894,2,"2024-12-08T15:30:59.091",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648350,1733671859102,-1072.85,0.00022894,2,"2024-12-08T15:30:59.102",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648351,1733671859112,-500.0,0.00022894,2,"2024-12-08T15:30:59.112",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648352,1733671859122,-500.0,0.00022894,2,"2024-12-08T15:30:59.122",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648353,1733671859131,-1046.51,0.00022894,2,"2024-12-08T15:30:59.131",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648354,1733671859144,-500.0,0.00022894,2,"2024-12-08T15:30:59.144",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648355,1733671859154,-500.0,0.00022894,2,"2024-12-08T15:30:59.154",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648356,1733671859164,-937.21,0.00022894,2,"2024-12-08T15:30:59.164",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648357,1733671859173,-151.0,0.00022894,7,"2024-12-08T15:30:59.173",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648358,1733671859183,-271.17,0.00022894,2,"2024-12-08T15:30:59.183",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648359,1733671859192,-2577.85,0.00022894,2,"2024-12-08T15:30:59.192",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648360,1733671859202,-151.0,0.00022894,7,"2024-12-08T15:30:59.202",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648361,1733671859211,-151.0,0.00022894,7,"2024-12-08T15:30:59.211",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648362,1733671859222,-210.375257,0.00022894,7,"2024-12-08T15:30:59.222",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648363,1733671859233,-1932.93,0.00022894,2,"2024-12-08T15:30:59.233",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648364,1733671859243,-2172.57,0.00022894,2,"2024-12-08T15:30:59.243",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648365,1733671859254,-500.0,0.00022894,2,"2024-12-08T15:30:59.254",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648366,1733671859263,-3299.33,0.00022894,2,"2024-12-08T15:30:59.263",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648367,1733671859273,-200.0,0.00022894,2,"2024-12-08T15:30:59.273",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648368,1733671859282,-222.54294997,0.00022894,2,"2024-12-08T15:30:59.282",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648369,1733671859291,-200.0,0.00022895,2,"2024-12-08T15:30:59.291",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648370,1733671859300,-1758.66414281,0.00022895,2,"2024-12-08T15:30:59.300",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648371,1733671859309,-1000.0,0.00022895,2,"2024-12-08T15:30:59.309",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648372,1733671859318,-500.0,0.00022895,2,"2024-12-08T15:30:59.318",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648373,1733671859327,-500.0,0.00022895,2,"2024-12-08T15:30:59.327",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648374,1733671859336,-500.0,0.00022895,2,"2024-12-08T15:30:59.336",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648375,1733671859345,-500.0,0.00022895,2,"2024-12-08T15:30:59.345",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648376,1733671859354,-500.0,0.00022895,2,"2024-12-08T15:30:59.354",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648377,1733671859363,-572.73,0.00022895,2,"2024-12-08T15:30:59.363",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648378,1733671859372,-500.0,0.00022895,2,"2024-12-08T15:30:59.372",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648379,1733671859381,-531.46,0.00022895,2,"2024-12-08T15:30:59.381",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648380,1733671859392,-500.0,0.00022895,2,"2024-12-08T15:30:59.392",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648381,1733671859401,-500.0,0.00022895,2,"2024-12-08T15:30:59.401",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648382,1733671859410,-500.0,0.00022895,2,"2024-12-08T15:30:59.410",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648383,1733671859420,-500.0,0.00022895,2,"2024-12-08T15:30:59.420",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648384,1733671859429,-515.56,0.00022895,2,"2024-12-08T15:30:59.429",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648385,1733671859438,-589.68,0.00022895,2,"2024-12-08T15:30:59.438",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648386,1733671859448,-500.0,0.00022895,2,"2024-12-08T15:30:59.448",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648387,1733671859457,-500.0,0.00022895,2,"2024-12-08T15:30:59.457",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648388,1733671859466,-500.0,0.00022895,2,"2024-12-08T15:30:59.466",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648389,1733671859475,-500.0,0.00022895,2,"2024-12-08T15:30:59.475",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648390,1733671859484,-522.10996737,0.00022895,2,"2024-12-08T15:30:59.484",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648391,1733671859493,-500.0,0.00022895,2,"2024-12-08T15:30:59.493",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648392,1733671859504,-500.0,0.00022895,2,"2024-12-08T15:30:59.504",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648393,1733671859513,-500.0,0.00022895,2,"2024-12-08T15:30:59.513",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648394,1733671859630,-236.15,0.00022895,2,"2024-12-08T15:30:59.630",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648395,1733671859641,-500.0,0.00022895,2,"2024-12-08T15:30:59.641",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648396,1733671859650,-500.0,0.00022895,2,"2024-12-08T15:30:59.650",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648397,1733671859663,-150.108132,0.00022895,2,"2024-12-08T15:30:59.663",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648398,1733671859673,-2919.07,0.00022895,2,"2024-12-08T15:30:59.673",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648399,1733671859682,-500.0,0.00022895,2,"2024-12-08T15:30:59.682",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648400,1733671859692,-2951.94,0.00022895,2,"2024-12-08T15:30:59.692",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648401,1733671859702,-1543.59,0.00022895,2,"2024-12-08T15:30:59.702",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648402,1733671859713,-3297.6,0.00022895,2,"2024-12-08T15:30:59.713",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648403,1733671859723,-2657.16,0.00022895,2,"2024-12-08T15:30:59.723",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648404,1733671859734,-594.53,0.00022895,2,"2024-12-08T15:30:59.734",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648405,1733671859744,-500.0,0.00022895,2,"2024-12-08T15:30:59.744",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648406,1733671859754,-513.98,0.00022895,2,"2024-12-08T15:30:59.754",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648407,1733671859765,-500.0,0.00022895,2,"2024-12-08T15:30:59.765",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648408,1733671859775,-500.0,0.00022895,2,"2024-12-08T15:30:59.775",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648409,1733671859785,-278.54,0.00022895,2,"2024-12-08T15:30:59.785",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648410,1733671859795,-500.0,0.00022895,2,"2024-12-08T15:30:59.795",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648411,1733671859805,-3834.25,0.00022895,2,"2024-12-08T15:30:59.805",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648412,1733671859816,-641.48,0.00022895,2,"2024-12-08T15:30:59.816",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648413,1733671859827,-242.73,0.00022895,2,"2024-12-08T15:30:59.827",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648414,1733671859838,-500.0,0.00022895,2,"2024-12-08T15:30:59.838",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648415,1733671859849,-5892.93,0.00022895,2,"2024-12-08T15:30:59.849",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648416,1733671859859,-500.0,0.00022895,2,"2024-12-08T15:30:59.859",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648417,1733671859870,-200.0,0.00022896,2,"2024-12-08T15:30:59.870",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648418,1733671859881,-30000.0,0.00022896,2,"2024-12-08T15:30:59.881",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648419,1733671859895,-504.32534831,0.00022896,2,"2024-12-08T15:30:59.895",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648420,1733671859907,-500.0,0.00022896,2,"2024-12-08T15:30:59.907",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648421,1733671859920,-500.0,0.00022896,2,"2024-12-08T15:30:59.920",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648422,1733671859931,-500.0,0.00022896,2,"2024-12-08T15:30:59.931",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648423,1733671859941,-500.0,0.00022896,2,"2024-12-08T15:30:59.941",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648424,1733671859952,-500.0,0.00022896,2,"2024-12-08T15:30:59.952",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648425,1733671859963,-506.70191594,0.00022896,2,"2024-12-08T15:30:59.963",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648426,1733671859974,-500.0,0.00022896,2,"2024-12-08T15:30:59.974",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648427,1733671859985,-500.0,0.00022896,2,"2024-12-08T15:30:59.985",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648428,1733671859998,-500.0,0.00022896,2,"2024-12-08T15:30:59.998",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648429,1733671860008,-500.0,0.00022896,2,"2024-12-08T15:31:00.008",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648430,1733671860020,-500.0,0.00022896,2,"2024-12-08T15:31:00.020",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648431,1733671860031,-207.63863311,0.00022896,2,"2024-12-08T15:31:00.031",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648432,1733671860041,-500.0,0.00022896,2,"2024-12-08T15:31:00.041",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648433,1733671860052,-500.0,0.00022896,2,"2024-12-08T15:31:00.052",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648434,1733671860062,-500.0,0.00022896,2,"2024-12-08T15:31:00.062",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648435,1733671860072,-500.0,0.00022896,2,"2024-12-08T15:31:00.072",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648436,1733671860084,-500.0,0.00022896,2,"2024-12-08T15:31:00.084",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648437,1733671860095,-256.39356501,0.00022896,2,"2024-12-08T15:31:00.095",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648438,1733671860104,-500.0,0.00022896,2,"2024-12-08T15:31:00.104",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648439,1733671860114,-500.0,0.00022896,2,"2024-12-08T15:31:00.114",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648440,1733671860124,-500.0,0.00022896,2,"2024-12-08T15:31:00.124",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648441,1733671860134,-500.0,0.00022896,2,"2024-12-08T15:31:00.134",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648442,1733671860149,-500.0,0.00022896,2,"2024-12-08T15:31:00.149",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648443,1733671860159,-500.0,0.00022896,2,"2024-12-08T15:31:00.159",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648444,1733671860169,-500.0,0.00022896,2,"2024-12-08T15:31:00.169",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648445,1733671860178,-1142.81,0.00022896,2,"2024-12-08T15:31:00.178",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648446,1733671860188,-1142.81,0.00022896,2,"2024-12-08T15:31:00.188",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648447,1733671860198,-500.0,0.00022896,2,"2024-12-08T15:31:00.198",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648448,1733671860208,-500.0,0.00022896,2,"2024-12-08T15:31:00.208",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648449,1733671860219,-574.8,0.00022896,2,"2024-12-08T15:31:00.219",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648450,1733671860229,-574.8,0.00022896,2,"2024-12-08T15:31:00.229",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648451,1733671860239,-675.5,0.00022896,2,"2024-12-08T15:31:00.239",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648452,1733671860248,-675.5,0.00022896,2,"2024-12-08T15:31:00.248",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648453,1733671860258,-500.0,0.00022896,2,"2024-12-08T15:31:00.258",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648454,1733671860268,-500.0,0.00022896,2,"2024-12-08T15:31:00.268",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648455,1733671860278,-500.0,0.00022896,2,"2024-12-08T15:31:00.278",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648456,1733671860288,-500.0,0.00022896,2,"2024-12-08T15:31:00.288",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648457,1733671860298,-500.0,0.00022896,2,"2024-12-08T15:31:00.298",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648458,1733671860308,-500.0,0.00022896,2,"2024-12-08T15:31:00.308",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648459,1733671860318,-1584.28,0.00022896,2,"2024-12-08T15:31:00.318",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648460,1733671860328,-1584.28,0.00022896,2,"2024-12-08T15:31:00.328",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648461,1733671860338,-500.0,0.00022896,2,"2024-12-08T15:31:00.338",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648462,1733671860348,-500.0,0.00022896,2,"2024-12-08T15:31:00.348",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648463,1733671860358,-500.0,0.00022896,2,"2024-12-08T15:31:00.358",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648464,1733671860368,-500.0,0.00022896,2,"2024-12-08T15:31:00.368",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648465,1733671860378,-500.0,0.00022896,2,"2024-12-08T15:31:00.378",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648466,1733671860391,-500.0,0.00022896,2,"2024-12-08T15:31:00.391",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648467,1733671860401,-833.1,0.00022896,2,"2024-12-08T15:31:00.401",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648468,1733671860412,-833.1,0.00022896,2,"2024-12-08T15:31:00.412",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648469,1733671860422,-500.0,0.00022896,2,"2024-12-08T15:31:00.422",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648470,1733671860432,-500.0,0.00022896,2,"2024-12-08T15:31:00.432",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648471,1733671860443,-1102.48,0.00022896,2,"2024-12-08T15:31:00.443",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648472,1733671860453,-1102.48,0.00022896,2,"2024-12-08T15:31:00.453",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648473,1733671860463,-641.03,0.00022896,2,"2024-12-08T15:31:00.463",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648474,1733671860475,-641.03,0.00022896,2,"2024-12-08T15:31:00.475",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648475,1733671860485,-500.0,0.00022896,2,"2024-12-08T15:31:00.485",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648476,1733671860495,-500.0,0.00022896,2,"2024-12-08T15:31:00.495",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648477,1733671860505,-500.0,0.00022896,2,"2024-12-08T15:31:00.505",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648478,1733671860515,-714.68,0.00022896,2,"2024-12-08T15:31:00.515",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648479,1733671860525,-714.68,0.00022896,2,"2024-12-08T15:31:00.525",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648480,1733671860535,-500.0,0.00022896,2,"2024-12-08T15:31:00.535",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648481,1733671860544,-500.0,0.00022896,2,"2024-12-08T15:31:00.544",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648482,1733671860554,-500.0,0.00022896,2,"2024-12-08T15:31:00.554",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648483,1733671860563,-500.0,0.00022896,2,"2024-12-08T15:31:00.563",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648484,1733671860573,-500.0,0.00022896,2,"2024-12-08T15:31:00.573",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648485,1733671860583,-500.0,0.00022896,2,"2024-12-08T15:31:00.583",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648486,1733671860593,-500.0,0.00022896,2,"2024-12-08T15:31:00.593",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648487,1733671860602,-500.0,0.00022896,2,"2024-12-08T15:31:00.602",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648488,1733671860612,-278.06,0.00022896,2,"2024-12-08T15:31:00.612",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648489,1733671860622,-500.0,0.00022896,2,"2024-12-08T15:31:00.622",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648490,1733671860633,-500.0,0.00022896,2,"2024-12-08T15:31:00.633",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648491,1733671860650,-946.51,0.00022896,2,"2024-12-08T15:31:00.650",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648492,1733671860660,-747.6,0.00022896,2,"2024-12-08T15:31:00.660",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648493,1733671860670,-946.51,0.00022896,2,"2024-12-08T15:31:00.670",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648494,1733671860681,-747.6,0.00022896,2,"2024-12-08T15:31:00.681",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648495,1733671860692,-500.0,0.00022896,2,"2024-12-08T15:31:00.692",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648496,1733671860702,-500.0,0.00022896,2,"2024-12-08T15:31:00.702",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648497,1733671860712,-532.78,0.00022896,2,"2024-12-08T15:31:00.712",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648498,1733671860723,-532.78,0.00022896,2,"2024-12-08T15:31:00.723",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648499,1733671860733,-605.84,0.00022896,2,"2024-12-08T15:31:00.733",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648500,1733671860743,-605.84,0.00022896,2,"2024-12-08T15:31:00.743",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648501,1733671860753,-500.0,0.00022896,2,"2024-12-08T15:31:00.753",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648502,1733671860763,-535.82675873,0.00022896,2,"2024-12-08T15:31:00.763",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648503,1733671860772,-500.0,0.00022896,2,"2024-12-08T15:31:00.772",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648504,1733671860783,-636.15,0.00022896,2,"2024-12-08T15:31:00.783",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648505,1733671860794,-636.15,0.00022896,2,"2024-12-08T15:31:00.794",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648506,1733671860805,-500.0,0.00022896,2,"2024-12-08T15:31:00.805",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648507,1733671860815,-270.35574608,0.00022896,2,"2024-12-08T15:31:00.815",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648508,1733671860826,-500.0,0.00022896,2,"2024-12-08T15:31:00.826",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648509,1733671860837,-500.0,0.00022896,2,"2024-12-08T15:31:00.837",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648510,1733671860848,-500.0,0.00022896,2,"2024-12-08T15:31:00.848",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648511,1733671860858,-500.0,0.00022896,2,"2024-12-08T15:31:00.858",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648512,1733671860868,-756.32,0.00022896,2,"2024-12-08T15:31:00.868",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648513,1733671860877,-756.32,0.00022896,2,"2024-12-08T15:31:00.877",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648514,1733671860889,-500.0,0.00022896,2,"2024-12-08T15:31:00.889",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648515,1733671860900,-500.0,0.00022896,2,"2024-12-08T15:31:00.900",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648516,1733671860915,-640.09,0.00022896,2,"2024-12-08T15:31:00.915",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648517,1733671860925,-640.09,0.00022896,2,"2024-12-08T15:31:00.925",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648518,1733671860937,-500.0,0.00022896,2,"2024-12-08T15:31:00.937",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648519,1733671860947,-500.0,0.00022896,2,"2024-12-08T15:31:00.947",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648520,1733671860957,-665.16,0.00022896,2,"2024-12-08T15:31:00.957",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648521,1733671860966,-665.16,0.00022896,2,"2024-12-08T15:31:00.966",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648522,1733671860976,-701.84,0.00022896,2,"2024-12-08T15:31:00.976",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648523,1733671860986,-701.84,0.00022896,2,"2024-12-08T15:31:00.986",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648524,1733671860995,-1043.01,0.00022896,2,"2024-12-08T15:31:00.995",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648525,1733671861005,-500.0,0.00022896,2,"2024-12-08T15:31:01.005",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648526,1733671861015,-500.0,0.00022896,2,"2024-12-08T15:31:01.015",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648527,1733671861025,-500.0,0.00022896,2,"2024-12-08T15:31:01.025",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648528,1733671861036,-500.0,0.00022896,2,"2024-12-08T15:31:01.036",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648529,1733671861046,-500.0,0.00022896,2,"2024-12-08T15:31:01.046",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648530,1733671861055,-680.43,0.00022896,2,"2024-12-08T15:31:01.055",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648531,1733671861065,-500.0,0.00022896,2,"2024-12-08T15:31:01.065",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648532,1733671861074,-500.0,0.00022896,2,"2024-12-08T15:31:01.074",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648533,1733671861084,-510.77,0.00022896,2,"2024-12-08T15:31:01.084",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648534,1733671861094,-1072.85,0.00022896,2,"2024-12-08T15:31:01.094",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648535,1733671861103,-500.0,0.00022896,2,"2024-12-08T15:31:01.103",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648536,1733671861113,-500.0,0.00022896,2,"2024-12-08T15:31:01.113",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648537,1733671861122,-500.0,0.00022896,2,"2024-12-08T15:31:01.122",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648538,1733671861132,-500.0,0.00022896,2,"2024-12-08T15:31:01.132",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648539,1733671861144,-500.0,0.00022896,2,"2024-12-08T15:31:01.144",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648540,1733671861153,-500.0,0.00022896,2,"2024-12-08T15:31:01.153",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648541,1733671861162,-1046.51,0.00022896,2,"2024-12-08T15:31:01.162",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648542,1733671861172,-165.26,0.00022896,2,"2024-12-08T15:31:01.172",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648543,1733671861181,-500.0,0.00022896,2,"2024-12-08T15:31:01.181",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648544,1733671861190,-163.22,0.00022896,2,"2024-12-08T15:31:01.190",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648545,1733671861200,-500.0,0.00022896,2,"2024-12-08T15:31:01.200",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648546,1733671861209,-500.0,0.00022896,2,"2024-12-08T15:31:01.209",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648547,1733671861219,-546.88,0.00022896,2,"2024-12-08T15:31:01.219",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648548,1733671861229,-937.21,0.00022896,2,"2024-12-08T15:31:01.229",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648549,1733671861238,-500.0,0.00022896,2,"2024-12-08T15:31:01.238",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648550,1733671861249,-500.0,0.00022896,2,"2024-12-08T15:31:01.249",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648551,1733671861261,-500.0,0.00022896,2,"2024-12-08T15:31:01.261",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648552,1733671861270,-500.0,0.00022896,2,"2024-12-08T15:31:01.270",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648553,1733671861280,-577.06,0.00022896,2,"2024-12-08T15:31:01.280",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648554,1733671861289,-893.56,0.00022896,2,"2024-12-08T15:31:01.289",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648555,1733671861299,-893.56,0.00022896,2,"2024-12-08T15:31:01.299",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648556,1733671861308,-500.0,0.00022896,2,"2024-12-08T15:31:01.308",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648557,1733671861318,-500.0,0.00022896,2,"2024-12-08T15:31:01.318",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648558,1733671861328,-500.0,0.00022896,2,"2024-12-08T15:31:01.328",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648559,1733671861337,-500.0,0.00022896,2,"2024-12-08T15:31:01.337",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648560,1733671861346,-500.0,0.00022896,2,"2024-12-08T15:31:01.346",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648561,1733671861356,-443.32,0.00022896,2,"2024-12-08T15:31:01.356",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648562,1733671861365,-500.0,0.00022896,2,"2024-12-08T15:31:01.365",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648563,1733671861375,-500.0,0.00022896,2,"2024-12-08T15:31:01.375",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648564,1733671861384,-500.0,0.00022896,2,"2024-12-08T15:31:01.384",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648565,1733671861396,-416.18394381,0.00022896,2,"2024-12-08T15:31:01.396",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648566,1733671861407,-500.0,0.00022896,2,"2024-12-08T15:31:01.407",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648567,1733671861416,-500.0,0.00022896,2,"2024-12-08T15:31:01.416",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648568,1733671861426,-500.0,0.00022896,2,"2024-12-08T15:31:01.426",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648569,1733671861437,-500.0,0.00022896,2,"2024-12-08T15:31:01.437",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648570,1733671861448,-500.0,0.00022896,2,"2024-12-08T15:31:01.448",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648571,1733671861458,-500.0,0.00022896,2,"2024-12-08T15:31:01.458",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648572,1733671861468,-500.0,0.00022896,2,"2024-12-08T15:31:01.468",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648573,1733671861478,-500.0,0.00022896,2,"2024-12-08T15:31:01.478",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648574,1733671861488,-500.0,0.00022896,2,"2024-12-08T15:31:01.488",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648575,1733671861497,-500.0,0.00022896,2,"2024-12-08T15:31:01.497",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648576,1733671861508,-500.0,0.00022896,2,"2024-12-08T15:31:01.508",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648577,1733671861518,-500.0,0.00022896,2,"2024-12-08T15:31:01.518",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648578,1733671861527,-500.0,0.00022896,2,"2024-12-08T15:31:01.527",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648579,1733671861536,-500.0,0.00022896,2,"2024-12-08T15:31:01.536",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648580,1733671861546,-354.62,0.00022896,2,"2024-12-08T15:31:01.546",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648581,1733671861555,-500.0,0.00022896,2,"2024-12-08T15:31:01.555",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648582,1733671861565,-538.77826781,0.00022896,2,"2024-12-08T15:31:01.565",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648583,1733671861575,-284.6,0.00022896,2,"2024-12-08T15:31:01.575",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648584,1733671861584,-551.37,0.00022896,2,"2024-12-08T15:31:01.584",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648585,1733671861594,-515.56,0.00022896,2,"2024-12-08T15:31:01.594",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648586,1733671861605,-515.56,0.00022896,2,"2024-12-08T15:31:01.605",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648587,1733671861616,-500.0,0.00022896,2,"2024-12-08T15:31:01.616",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648588,1733671861627,-500.0,0.00022896,2,"2024-12-08T15:31:01.627",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648589,1733671861638,-500.0,0.00022896,2,"2024-12-08T15:31:01.638",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648590,1733671861649,-500.0,0.00022896,2,"2024-12-08T15:31:01.649",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648591,1733671861660,-500.0,0.00022896,2,"2024-12-08T15:31:01.660",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648592,1733671861670,-500.0,0.00022896,2,"2024-12-08T15:31:01.670",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648593,1733671861680,-500.0,0.00022896,2,"2024-12-08T15:31:01.680",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648594,1733671861690,-500.0,0.00022896,2,"2024-12-08T15:31:01.690",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648595,1733671861702,-500.0,0.00022896,2,"2024-12-08T15:31:01.702",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648596,1733671861712,-500.0,0.00022896,2,"2024-12-08T15:31:01.712",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648597,1733671861721,-500.0,0.00022896,2,"2024-12-08T15:31:01.721",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648598,1733671861731,-500.0,0.00022896,2,"2024-12-08T15:31:01.731",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648599,1733671861740,-500.0,0.00022896,2,"2024-12-08T15:31:01.740",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648600,1733671861750,-500.0,0.00022896,2,"2024-12-08T15:31:01.750",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648601,1733671861759,-500.0,0.00022896,2,"2024-12-08T15:31:01.759",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648602,1733671861769,-500.0,0.00022896,2,"2024-12-08T15:31:01.769",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648603,1733671861778,-500.0,0.00022896,2,"2024-12-08T15:31:01.778",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648604,1733671861788,-598.95,0.00022896,2,"2024-12-08T15:31:01.788",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648605,1733671861798,-598.95,0.00022896,2,"2024-12-08T15:31:01.798",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648606,1733671861807,-1242.92,0.00022896,2,"2024-12-08T15:31:01.807",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648607,1733671861816,-1242.92,0.00022896,2,"2024-12-08T15:31:01.816",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648608,1733671861826,-657.76,0.00022896,2,"2024-12-08T15:31:01.826",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648609,1733671861836,-657.76,0.00022896,2,"2024-12-08T15:31:01.836",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648610,1733671861845,-500.0,0.00022896,2,"2024-12-08T15:31:01.845",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648611,1733671861855,-151.0,0.00022896,7,"2024-12-08T15:31:01.855",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648612,1733671861973,-500.0,0.00022896,2,"2024-12-08T15:31:01.973",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648613,1733671861983,-500.0,0.00022896,2,"2024-12-08T15:31:01.983",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648614,1733671861994,-1316.11,0.00022896,2,"2024-12-08T15:31:01.994",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648615,1733671862003,-1316.11,0.00022896,2,"2024-12-08T15:31:02.003",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648616,1733671862013,-500.0,0.00022896,2,"2024-12-08T15:31:02.013",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648617,1733671862023,-500.0,0.00022896,2,"2024-12-08T15:31:02.023",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648618,1733671862032,-500.0,0.00022896,2,"2024-12-08T15:31:02.032",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648619,1733671862042,-500.0,0.00022896,2,"2024-12-08T15:31:02.042",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648620,1733671862052,-500.0,0.00022896,2,"2024-12-08T15:31:02.052",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648621,1733671862062,-638.78,0.00022896,2,"2024-12-08T15:31:02.062",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648622,1733671862072,-638.78,0.00022896,2,"2024-12-08T15:31:02.072",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648623,1733671862084,-500.0,0.00022896,2,"2024-12-08T15:31:02.084",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648624,1733671862099,-1793.16,0.00022896,2,"2024-12-08T15:31:02.099",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648625,1733671862108,-1793.16,0.00022896,2,"2024-12-08T15:31:02.108",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648626,1733671862118,-500.0,0.00022896,2,"2024-12-08T15:31:02.118",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648627,1733671862128,-718.32,0.00022896,2,"2024-12-08T15:31:02.128",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648628,1733671862142,-718.32,0.00022896,2,"2024-12-08T15:31:02.142",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648629,1733671862152,-604.4,0.00022896,2,"2024-12-08T15:31:02.152",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648630,1733671862162,-604.4,0.00022896,2,"2024-12-08T15:31:02.162",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648631,1733671862171,-500.0,0.00022896,2,"2024-12-08T15:31:02.171",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648632,1733671862181,-500.0,0.00022896,2,"2024-12-08T15:31:02.181",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648633,1733671862190,-2919.07,0.00022896,2,"2024-12-08T15:31:02.190",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648634,1733671862199,-2919.07,0.00022896,2,"2024-12-08T15:31:02.199",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648635,1733671862209,-515.11,0.00022896,2,"2024-12-08T15:31:02.209",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648636,1733671862218,-500.0,0.00022896,2,"2024-12-08T15:31:02.218",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648637,1733671862228,-500.0,0.00022896,2,"2024-12-08T15:31:02.228",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648638,1733671862237,-500.0,0.00022896,2,"2024-12-08T15:31:02.237",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648639,1733671862247,-500.0,0.00022896,2,"2024-12-08T15:31:02.247",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648640,1733671862256,-500.0,0.00022896,2,"2024-12-08T15:31:02.256",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648641,1733671862266,-2951.94,0.00022896,2,"2024-12-08T15:31:02.266",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648642,1733671862275,-500.0,0.00022896,2,"2024-12-08T15:31:02.275",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648643,1733671862284,-501.86014895,0.00022896,2,"2024-12-08T15:31:02.284",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648644,1733671862293,-1543.59,0.00022896,2,"2024-12-08T15:31:02.293",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648645,1733671862303,-1543.59,0.00022896,2,"2024-12-08T15:31:02.303",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648646,1733671862312,-605.98,0.00022896,2,"2024-12-08T15:31:02.312",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648647,1733671862321,-605.98,0.00022896,2,"2024-12-08T15:31:02.321",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648648,1733671862331,-727.02,0.00022896,2,"2024-12-08T15:31:02.331",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648649,1733671862340,-500.0,0.00022896,2,"2024-12-08T15:31:02.340",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648650,1733671862349,-727.02,0.00022896,2,"2024-12-08T15:31:02.349",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648651,1733671862359,-500.0,0.00022896,2,"2024-12-08T15:31:02.359",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648652,1733671862368,-500.0,0.00022896,2,"2024-12-08T15:31:02.368",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648653,1733671862378,-500.0,0.00022896,2,"2024-12-08T15:31:02.378",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648654,1733671862388,-3297.6,0.00022896,2,"2024-12-08T15:31:02.388",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648655,1733671862402,-2657.16,0.00022896,2,"2024-12-08T15:31:02.402",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648656,1733671862412,-1134.71,0.00022896,2,"2024-12-08T15:31:02.412",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648657,1733671862421,-1134.71,0.00022896,2,"2024-12-08T15:31:02.421",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648658,1733671862431,-594.53,0.00022896,2,"2024-12-08T15:31:02.431",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648659,1733671862441,-500.8191882,0.00022896,2,"2024-12-08T15:31:02.441",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648660,1733671862450,-651.01,0.00022896,2,"2024-12-08T15:31:02.450",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648661,1733671862460,-500.0,0.00022896,2,"2024-12-08T15:31:02.460",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648662,1733671862470,-651.01,0.00022896,2,"2024-12-08T15:31:02.470",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648663,1733671862478,-500.0,0.00022896,2,"2024-12-08T15:31:02.478",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648664,1733671862487,-500.0,0.00022896,2,"2024-12-08T15:31:02.487",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648665,1733671862497,-500.0,0.00022896,2,"2024-12-08T15:31:02.497",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648666,1733671862507,-500.0,0.00022896,2,"2024-12-08T15:31:02.507",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648667,1733671862516,-500.0,0.00022896,2,"2024-12-08T15:31:02.516",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648668,1733671862526,-500.0,0.00022896,2,"2024-12-08T15:31:02.526",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648669,1733671862536,-1330.46,0.00022896,2,"2024-12-08T15:31:02.536",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648670,1733671862546,-1330.46,0.00022896,2,"2024-12-08T15:31:02.546",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648671,1733671862556,-2577.85,0.00022896,2,"2024-12-08T15:31:02.556",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648672,1733671862566,-2577.85,0.00022896,2,"2024-12-08T15:31:02.566",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648673,1733671862575,-2577.85,0.00022896,2,"2024-12-08T15:31:02.575",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648674,1733671862584,-2577.85,0.00022896,2,"2024-12-08T15:31:02.584",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648675,1733671862594,-2577.85,0.00022896,2,"2024-12-08T15:31:02.594",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648676,1733671862603,-2577.85,0.00022896,2,"2024-12-08T15:31:02.603",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648677,1733671862613,-2577.85,0.00022896,2,"2024-12-08T15:31:02.613",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648678,1733671862628,-2577.85,0.00022896,2,"2024-12-08T15:31:02.628",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648679,1733671862639,-2577.85,0.00022896,2,"2024-12-08T15:31:02.639",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648680,1733671862649,-2577.85,0.00022896,2,"2024-12-08T15:31:02.649",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648681,1733671862659,-151.0,0.00022896,7,"2024-12-08T15:31:02.659",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648682,1733671862669,-151.0,0.00022896,7,"2024-12-08T15:31:02.669",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648683,1733671862678,-583.5,0.00022896,2,"2024-12-08T15:31:02.678",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648684,1733671862687,-500.0,0.00022896,2,"2024-12-08T15:31:02.687",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648685,1733671862696,-2344.88552374,0.00022896,2,"2024-12-08T15:31:02.696",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648686,1733671862706,-500.0,0.00022896,2,"2024-12-08T15:31:02.706",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648687,1733671862716,-500.0,0.00022896,2,"2024-12-08T15:31:02.716",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648688,1733671862726,-500.0,0.00022896,2,"2024-12-08T15:31:02.726",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648689,1733671862737,-500.0,0.00022896,2,"2024-12-08T15:31:02.737",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648690,1733671862746,-500.0,0.00022896,2,"2024-12-08T15:31:02.746",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648691,1733671862756,-500.0,0.00022896,2,"2024-12-08T15:31:02.756",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648692,1733671862765,-500.0,0.00022896,2,"2024-12-08T15:31:02.765",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648693,1733671862775,-500.0,0.00022896,2,"2024-12-08T15:31:02.775",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648694,1733671862784,-500.0,0.00022896,2,"2024-12-08T15:31:02.784",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648695,1733671862794,-500.0,0.00022896,2,"2024-12-08T15:31:02.794",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648696,1733671862803,-1932.93,0.00022896,2,"2024-12-08T15:31:02.803",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648697,1733671862812,-1932.93,0.00022896,2,"2024-12-08T15:31:02.812",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648698,1733671862822,-1932.93,0.00022896,2,"2024-12-08T15:31:02.822",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648699,1733671862831,-1932.93,0.00022896,2,"2024-12-08T15:31:02.831",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648700,1733671862840,-1932.93,0.00022896,2,"2024-12-08T15:31:02.840",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648701,1733671862849,-1932.93,0.00022896,2,"2024-12-08T15:31:02.849",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648702,1733671862859,-1932.93,0.00022896,2,"2024-12-08T15:31:02.859",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648703,1733671862869,-151.0,0.00022896,7,"2024-12-08T15:31:02.869",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648704,1733671862878,-1932.93,0.00022896,2,"2024-12-08T15:31:02.878",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648705,1733671862890,-151.0,0.00022896,7,"2024-12-08T15:31:02.890",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648706,1733671862899,-1932.93,0.00022896,2,"2024-12-08T15:31:02.899",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648707,1733671862909,-1932.93,0.00022896,2,"2024-12-08T15:31:02.909",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648708,1733671862919,-500.0,0.00022896,2,"2024-12-08T15:31:02.919",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648709,1733671862929,-500.0,0.00022896,2,"2024-12-08T15:31:02.929",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648710,1733671862938,-240.99,0.00022896,2,"2024-12-08T15:31:02.938",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648711,1733671862948,-3834.25,0.00022896,2,"2024-12-08T15:31:02.948",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648712,1733671862958,-3834.25,0.00022896,2,"2024-12-08T15:31:02.958",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648713,1733671862968,-641.48,0.00022896,2,"2024-12-08T15:31:02.968",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648714,1733671862978,-500.0,0.00022896,2,"2024-12-08T15:31:02.978",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648715,1733671862988,-500.0,0.00022896,2,"2024-12-08T15:31:02.988",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648716,1733671862997,-500.0,0.00022896,2,"2024-12-08T15:31:02.997",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648717,1733671863007,-500.0,0.00022896,2,"2024-12-08T15:31:03.007",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648718,1733671863017,-500.0,0.00022896,2,"2024-12-08T15:31:03.017",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648719,1733671863027,-500.0,0.00022896,2,"2024-12-08T15:31:03.027",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648720,1733671863037,-2172.57,0.00022896,2,"2024-12-08T15:31:03.037",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648721,1733671863048,-2172.57,0.00022896,2,"2024-12-08T15:31:03.048",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648722,1733671863058,-500.0,0.00022896,2,"2024-12-08T15:31:03.058",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648723,1733671863068,-466.8118501,0.00022896,2,"2024-12-08T15:31:03.068",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648724,1733671863078,-2172.57,0.00022896,2,"2024-12-08T15:31:03.078",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648725,1733671863087,-2172.57,0.00022896,2,"2024-12-08T15:31:03.087",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648726,1733671863097,-2172.57,0.00022896,2,"2024-12-08T15:31:03.097",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648727,1733671863107,-2172.57,0.00022896,2,"2024-12-08T15:31:03.107",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648728,1733671863117,-2172.57,0.00022896,2,"2024-12-08T15:31:03.117",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648729,1733671863128,-2172.57,0.00022896,2,"2024-12-08T15:31:03.128",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648730,1733671863143,-2172.57,0.00022896,2,"2024-12-08T15:31:03.143",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648731,1733671863154,-2172.57,0.00022896,2,"2024-12-08T15:31:03.154",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648732,1733671863164,-500.0,0.00022896,2,"2024-12-08T15:31:03.164",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648733,1733671863174,-500.0,0.00022896,2,"2024-12-08T15:31:03.174",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648734,1733671863184,-446.74,0.00022896,2,"2024-12-08T15:31:03.184",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648735,1733671863195,-503.68421635,0.00022896,2,"2024-12-08T15:31:03.195",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648736,1733671863205,-500.0,0.00022896,2,"2024-12-08T15:31:03.205",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648737,1733671863215,-887.2,0.00022896,2,"2024-12-08T15:31:03.215",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648738,1733671863226,-887.2,0.00022896,2,"2024-12-08T15:31:03.226",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648739,1733671863236,-500.0,0.00022896,2,"2024-12-08T15:31:03.236",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648740,1733671863246,-500.0,0.00022896,2,"2024-12-08T15:31:03.246",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648741,1733671863255,-5892.93,0.00022896,2,"2024-12-08T15:31:03.255",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648742,1733671863264,-500.0,0.00022896,2,"2024-12-08T15:31:03.264",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648743,1733671863274,-500.0,0.00022896,2,"2024-12-08T15:31:03.274",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648744,1733671863283,-500.0,0.00022896,2,"2024-12-08T15:31:03.283",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648745,1733671863293,-246.86480813,0.00022896,2,"2024-12-08T15:31:03.293",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648746,1733671863303,-224.49219943,0.00022897,2,"2024-12-08T15:31:03.303",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648747,1733671863313,-7712.19627479,0.00022897,2,"2024-12-08T15:31:03.313",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648748,1733671863324,-1207309.8381409,0.00022897,2,"2024-12-08T15:31:03.324",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648749,1733671863590,-56520.49999815,0.00022897,2,"2024-12-08T15:31:03.590",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648750,1733671863602,-8021.39688354,0.00022897,2,"2024-12-08T15:31:03.602",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648751,1733671863616,-3985.70000001,0.00022897,2,"2024-12-08T15:31:03.616",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648752,1733671863629,-26951.57274858,0.00022897,2,"2024-12-08T15:31:03.629",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648753,1733671863646,-486341.16229483,0.00022897,2,"2024-12-08T15:31:03.646",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648754,1733671863659,-500.0,0.00022897,2,"2024-12-08T15:31:03.659",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648755,1733671863671,-500.0,0.00022897,2,"2024-12-08T15:31:03.671",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648756,1733671863683,-500.0,0.00022897,2,"2024-12-08T15:31:03.683",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648757,1733671863693,-500.0,0.00022897,2,"2024-12-08T15:31:03.693",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648758,1733671863703,-500.0,0.00022897,2,"2024-12-08T15:31:03.703",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648759,1733671863714,-500.0,0.00022897,2,"2024-12-08T15:31:03.714",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648760,1733671863724,-464.97392897,0.00022897,2,"2024-12-08T15:31:03.724",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648761,1733671863735,-500.0,0.00022897,2,"2024-12-08T15:31:03.735",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648762,1733671863745,-380.11036459,0.00022897,2,"2024-12-08T15:31:03.745",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648763,1733671863755,-500.0,0.00022897,2,"2024-12-08T15:31:03.755",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648764,1733671863765,-414.12229831,0.00022897,2,"2024-12-08T15:31:03.765",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648765,1733671863895,-500.0,0.00022897,2,"2024-12-08T15:31:03.895",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648766,1733671863906,-584.52109685,0.00022897,2,"2024-12-08T15:31:03.906",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648767,1733671863917,-500.0,0.00022897,2,"2024-12-08T15:31:03.917",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648768,1733671863928,-500.0,0.00022897,2,"2024-12-08T15:31:03.928",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648769,1733671863938,-500.0,0.00022897,2,"2024-12-08T15:31:03.938",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648770,1733671863949,-500.0,0.00022897,2,"2024-12-08T15:31:03.949",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648771,1733671863959,-500.0,0.00022897,2,"2024-12-08T15:31:03.959",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648772,1733671863969,-588.28607274,0.00022897,2,"2024-12-08T15:31:03.969",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648773,1733671863979,-500.0,0.00022897,2,"2024-12-08T15:31:03.979",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648774,1733671863989,-500.0,0.00022897,2,"2024-12-08T15:31:03.989",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648775,1733671863999,-500.0,0.00022897,2,"2024-12-08T15:31:03.999",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648776,1733671864009,-500.0,0.00022897,2,"2024-12-08T15:31:04.009",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648777,1733671864019,-500.0,0.00022897,2,"2024-12-08T15:31:04.019",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648778,1733671864029,-564.35079785,0.00022897,2,"2024-12-08T15:31:04.029",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648779,1733671864039,-500.0,0.00022897,2,"2024-12-08T15:31:04.039",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648780,1733671864049,-292.55,0.00022897,2,"2024-12-08T15:31:04.049",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648781,1733671864060,-500.0,0.00022897,2,"2024-12-08T15:31:04.060",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648782,1733671864071,-500.0,0.00022897,2,"2024-12-08T15:31:04.071",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648783,1733671864081,-500.0,0.00022897,2,"2024-12-08T15:31:04.081",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648784,1733671864092,-399.589772,0.00022897,2,"2024-12-08T15:31:04.092",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648785,1733671864102,-500.0,0.00022897,2,"2024-12-08T15:31:04.102",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648786,1733671864113,-500.0,0.00022897,2,"2024-12-08T15:31:04.113",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648787,1733671864124,-500.0,0.00022897,2,"2024-12-08T15:31:04.124",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648788,1733671864134,-357.76,0.00022897,2,"2024-12-08T15:31:04.134",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648789,1733671864148,-168.42,0.00022897,2,"2024-12-08T15:31:04.148",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648790,1733671864163,-1142.81,0.00022897,2,"2024-12-08T15:31:04.163",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648791,1733671864174,-1142.81,0.00022897,2,"2024-12-08T15:31:04.174",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648792,1733671864184,-500.0,0.00022897,2,"2024-12-08T15:31:04.184",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648793,1733671864195,-500.0,0.00022897,2,"2024-12-08T15:31:04.195",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648794,1733671864205,-574.8,0.00022897,2,"2024-12-08T15:31:04.205",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648795,1733671864215,-574.8,0.00022897,2,"2024-12-08T15:31:04.215",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648796,1733671864226,-675.5,0.00022897,2,"2024-12-08T15:31:04.226",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648797,1733671864236,-675.5,0.00022897,2,"2024-12-08T15:31:04.236",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648798,1733671864247,-500.0,0.00022897,2,"2024-12-08T15:31:04.247",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648799,1733671864257,-542.70542409,0.00022897,2,"2024-12-08T15:31:04.257",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648800,1733671864267,-500.0,0.00022897,2,"2024-12-08T15:31:04.267",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648801,1733671864277,-500.0,0.00022897,2,"2024-12-08T15:31:04.277",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648802,1733671864287,-500.0,0.00022897,2,"2024-12-08T15:31:04.287",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648803,1733671864297,-500.0,0.00022897,2,"2024-12-08T15:31:04.297",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648804,1733671864307,-1584.28,0.00022897,2,"2024-12-08T15:31:04.307",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648805,1733671864317,-1584.28,0.00022897,2,"2024-12-08T15:31:04.317",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648806,1733671864328,-500.0,0.00022897,2,"2024-12-08T15:31:04.328",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648807,1733671864338,-500.0,0.00022897,2,"2024-12-08T15:31:04.338",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648808,1733671864347,-500.0,0.00022897,2,"2024-12-08T15:31:04.347",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648809,1733671864357,-478.19809086,0.00022897,2,"2024-12-08T15:31:04.357",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648810,1733671864367,-500.0,0.00022897,2,"2024-12-08T15:31:04.367",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648811,1733671864377,-833.1,0.00022897,2,"2024-12-08T15:31:04.377",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648812,1733671864387,-833.1,0.00022897,2,"2024-12-08T15:31:04.387",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648813,1733671864399,-500.0,0.00022897,2,"2024-12-08T15:31:04.399",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648814,1733671864409,-254.63570031,0.00022897,2,"2024-12-08T15:31:04.409",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648815,1733671864419,-1102.48,0.00022897,2,"2024-12-08T15:31:04.419",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648816,1733671864429,-1102.48,0.00022897,2,"2024-12-08T15:31:04.429",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648817,1733671864439,-641.03,0.00022897,2,"2024-12-08T15:31:04.439",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648818,1733671864450,-500.0,0.00022897,2,"2024-12-08T15:31:04.450",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648819,1733671864460,-641.03,0.00022897,2,"2024-12-08T15:31:04.460",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648820,1733671864470,-500.0,0.00022897,2,"2024-12-08T15:31:04.470",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648821,1733671864480,-500.0,0.00022897,2,"2024-12-08T15:31:04.480",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648822,1733671864491,-500.0,0.00022897,2,"2024-12-08T15:31:04.491",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648823,1733671864501,-621.19294972,0.00022897,2,"2024-12-08T15:31:04.501",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648824,1733671864510,-714.68,0.00022897,2,"2024-12-08T15:31:04.510",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648825,1733671864520,-714.68,0.00022897,2,"2024-12-08T15:31:04.520",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648826,1733671864529,-500.0,0.00022897,2,"2024-12-08T15:31:04.529",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648827,1733671864538,-500.0,0.00022897,2,"2024-12-08T15:31:04.538",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648828,1733671864547,-500.0,0.00022897,2,"2024-12-08T15:31:04.547",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648829,1733671864556,-500.0,0.00022897,2,"2024-12-08T15:31:04.556",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648830,1733671864566,-500.0,0.00022897,2,"2024-12-08T15:31:04.566",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648831,1733671864577,-500.0,0.00022897,2,"2024-12-08T15:31:04.577",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648832,1733671864588,-500.0,0.00022897,2,"2024-12-08T15:31:04.588",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648833,1733671864597,-500.0,0.00022897,2,"2024-12-08T15:31:04.597",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648834,1733671864606,-500.0,0.00022897,2,"2024-12-08T15:31:04.606",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648835,1733671864616,-500.0,0.00022897,2,"2024-12-08T15:31:04.616",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648836,1733671864628,-946.51,0.00022897,2,"2024-12-08T15:31:04.628",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648837,1733671864642,-946.51,0.00022897,2,"2024-12-08T15:31:04.642",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648838,1733671864652,-747.6,0.00022897,2,"2024-12-08T15:31:04.652",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648839,1733671864664,-747.6,0.00022897,2,"2024-12-08T15:31:04.664",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648840,1733671864674,-636.46,0.00022897,2,"2024-12-08T15:31:04.674",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648841,1733671864684,-500.0,0.00022897,2,"2024-12-08T15:31:04.684",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648842,1733671864694,-152.8702577,0.00022897,2,"2024-12-08T15:31:04.694",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648843,1733671864705,-532.78,0.00022897,2,"2024-12-08T15:31:04.705",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648844,1733671864715,-532.78,0.00022897,2,"2024-12-08T15:31:04.715",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648845,1733671864725,-605.84,0.00022897,2,"2024-12-08T15:31:04.725",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648846,1733671864735,-605.84,0.00022897,2,"2024-12-08T15:31:04.735",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648847,1733671864745,-500.0,0.00022897,2,"2024-12-08T15:31:04.745",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648848,1733671864755,-500.0,0.00022897,2,"2024-12-08T15:31:04.755",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648849,1733671864765,-500.0,0.00022897,2,"2024-12-08T15:31:04.765",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648850,1733671864776,-636.15,0.00022897,2,"2024-12-08T15:31:04.776",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648851,1733671864786,-636.15,0.00022897,2,"2024-12-08T15:31:04.786",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648852,1733671864796,-500.0,0.00022897,2,"2024-12-08T15:31:04.796",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648853,1733671864806,-500.0,0.00022897,2,"2024-12-08T15:31:04.806",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648854,1733671864817,-500.0,0.00022897,2,"2024-12-08T15:31:04.817",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648855,1733671864832,-500.0,0.00022897,2,"2024-12-08T15:31:04.832",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648856,1733671864841,-756.32,0.00022897,2,"2024-12-08T15:31:04.841",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648857,1733671864852,-756.32,0.00022897,2,"2024-12-08T15:31:04.852",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648858,1733671864861,-500.0,0.00022897,2,"2024-12-08T15:31:04.861",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648859,1733671864871,-500.0,0.00022897,2,"2024-12-08T15:31:04.871",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648860,1733671864880,-640.09,0.00022897,2,"2024-12-08T15:31:04.880",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648861,1733671864894,-640.09,0.00022897,2,"2024-12-08T15:31:04.894",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648862,1733671864904,-500.0,0.00022897,2,"2024-12-08T15:31:04.904",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648863,1733671864916,-500.0,0.00022897,2,"2024-12-08T15:31:04.916",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648864,1733671864926,-665.16,0.00022897,2,"2024-12-08T15:31:04.926",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648865,1733671864935,-665.16,0.00022897,2,"2024-12-08T15:31:04.935",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648866,1733671864944,-701.84,0.00022897,2,"2024-12-08T15:31:04.944",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648867,1733671864954,-701.84,0.00022897,2,"2024-12-08T15:31:04.954",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648868,1733671864964,-1043.01,0.00022897,2,"2024-12-08T15:31:04.964",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648869,1733671864974,-1043.01,0.00022897,2,"2024-12-08T15:31:04.974",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648870,1733671864984,-500.0,0.00022897,2,"2024-12-08T15:31:04.984",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648871,1733671864993,-500.0,0.00022897,2,"2024-12-08T15:31:04.993",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648872,1733671865003,-500.0,0.00022897,2,"2024-12-08T15:31:05.003",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648873,1733671865013,-500.0,0.00022897,2,"2024-12-08T15:31:05.013",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648874,1733671865023,-348.70430904,0.00022897,2,"2024-12-08T15:31:05.023",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648875,1733671865032,-500.0,0.00022897,2,"2024-12-08T15:31:05.032",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648876,1733671865042,-500.0,0.00022897,2,"2024-12-08T15:31:05.042",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648877,1733671865051,-680.43,0.00022897,2,"2024-12-08T15:31:05.051",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648878,1733671865061,-680.43,0.00022897,2,"2024-12-08T15:31:05.061",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648879,1733671865070,-500.0,0.00022897,2,"2024-12-08T15:31:05.070",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648880,1733671865080,-500.0,0.00022897,2,"2024-12-08T15:31:05.080",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648881,1733671865090,-510.77,0.00022897,2,"2024-12-08T15:31:05.090",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648882,1733671865099,-510.77,0.00022897,2,"2024-12-08T15:31:05.099",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648883,1733671865109,-1072.85,0.00022897,2,"2024-12-08T15:31:05.109",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648884,1733671865119,-1072.85,0.00022897,2,"2024-12-08T15:31:05.119",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648885,1733671865129,-500.0,0.00022897,2,"2024-12-08T15:31:05.129",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648886,1733671865139,-500.0,0.00022897,2,"2024-12-08T15:31:05.139",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648887,1733671865154,-500.0,0.00022897,2,"2024-12-08T15:31:05.154",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648888,1733671865163,-500.0,0.00022897,2,"2024-12-08T15:31:05.163",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648889,1733671865173,-500.0,0.00022897,2,"2024-12-08T15:31:05.173",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648890,1733671865182,-500.0,0.00022897,2,"2024-12-08T15:31:05.182",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648891,1733671865192,-500.0,0.00022897,2,"2024-12-08T15:31:05.192",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648892,1733671865202,-500.0,0.00022897,2,"2024-12-08T15:31:05.202",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648893,1733671865211,-1046.51,0.00022897,2,"2024-12-08T15:31:05.211",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648894,1733671865221,-1046.51,0.00022897,2,"2024-12-08T15:31:05.221",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648895,1733671865231,-500.0,0.00022897,2,"2024-12-08T15:31:05.231",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648896,1733671865240,-500.0,0.00022897,2,"2024-12-08T15:31:05.240",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648897,1733671865250,-500.0,0.00022897,2,"2024-12-08T15:31:05.250",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648898,1733671865259,-500.0,0.00022897,2,"2024-12-08T15:31:05.259",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648899,1733671865268,-937.21,0.00022897,2,"2024-12-08T15:31:05.268",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648900,1733671865278,-937.21,0.00022897,2,"2024-12-08T15:31:05.278",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648901,1733671865287,-500.0,0.00022897,2,"2024-12-08T15:31:05.287",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648902,1733671865297,-460.82221412,0.00022897,2,"2024-12-08T15:31:05.297",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648903,1733671865305,-500.0,0.00022897,2,"2024-12-08T15:31:05.305",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648904,1733671865315,-500.0,0.00022897,2,"2024-12-08T15:31:05.315",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648905,1733671865324,-500.0,0.00022897,2,"2024-12-08T15:31:05.324",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648906,1733671865333,-893.56,0.00022897,2,"2024-12-08T15:31:05.333",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648907,1733671865342,-893.56,0.00022897,2,"2024-12-08T15:31:05.342",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648908,1733671865351,-500.0,0.00022897,2,"2024-12-08T15:31:05.351",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648909,1733671865360,-500.0,0.00022897,2,"2024-12-08T15:31:05.360",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648910,1733671865369,-252.79,0.00022897,2,"2024-12-08T15:31:05.369",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648911,1733671865379,-500.0,0.00022897,2,"2024-12-08T15:31:05.379",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648912,1733671865388,-500.0,0.00022897,2,"2024-12-08T15:31:05.388",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648913,1733671865401,-500.0,0.00022897,2,"2024-12-08T15:31:05.401",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648914,1733671865410,-500.0,0.00022897,2,"2024-12-08T15:31:05.410",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648915,1733671865419,-500.0,0.00022897,2,"2024-12-08T15:31:05.419",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648916,1733671865428,-500.0,0.00022897,2,"2024-12-08T15:31:05.428",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648917,1733671865437,-500.0,0.00022897,2,"2024-12-08T15:31:05.437",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648918,1733671865447,-500.0,0.00022897,2,"2024-12-08T15:31:05.447",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648919,1733671865456,-631.39131614,0.00022897,2,"2024-12-08T15:31:05.456",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648920,1733671865466,-500.0,0.00022897,2,"2024-12-08T15:31:05.466",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648921,1733671865475,-500.0,0.00022897,2,"2024-12-08T15:31:05.475",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648922,1733671865485,-500.0,0.00022897,2,"2024-12-08T15:31:05.485",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648923,1733671865494,-500.0,0.00022897,2,"2024-12-08T15:31:05.494",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648924,1733671865505,-500.0,0.00022897,2,"2024-12-08T15:31:05.505",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648925,1733671865514,-500.0,0.00022897,2,"2024-12-08T15:31:05.514",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648926,1733671865524,-500.0,0.00022897,2,"2024-12-08T15:31:05.524",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648927,1733671865534,-500.0,0.00022897,2,"2024-12-08T15:31:05.534",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648928,1733671865544,-500.0,0.00022897,2,"2024-12-08T15:31:05.544",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648929,1733671865554,-500.0,0.00022897,2,"2024-12-08T15:31:05.554",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648930,1733671865563,-500.0,0.00022897,2,"2024-12-08T15:31:05.563",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648931,1733671865572,-644.66,0.00022897,2,"2024-12-08T15:31:05.572",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648932,1733671865582,-500.0,0.00022897,2,"2024-12-08T15:31:05.582",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648933,1733671865594,-500.0,0.00022897,2,"2024-12-08T15:31:05.594",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648934,1733671865604,-412.22,0.00022897,2,"2024-12-08T15:31:05.604",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648935,1733671865614,-515.56,0.00022897,2,"2024-12-08T15:31:05.614",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648936,1733671865624,-515.56,0.00022897,2,"2024-12-08T15:31:05.624",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648937,1733671865633,-500.0,0.00022897,2,"2024-12-08T15:31:05.633",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648938,1733671865646,-500.0,0.00022897,2,"2024-12-08T15:31:05.646",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648939,1733671865657,-500.0,0.00022897,2,"2024-12-08T15:31:05.657",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648940,1733671865666,-500.0,0.00022897,2,"2024-12-08T15:31:05.666",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648941,1733671865676,-500.0,0.00022897,2,"2024-12-08T15:31:05.676",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648942,1733671865685,-500.0,0.00022897,2,"2024-12-08T15:31:05.685",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648943,1733671865695,-500.0,0.00022897,2,"2024-12-08T15:31:05.695",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648944,1733671865704,-500.0,0.00022897,2,"2024-12-08T15:31:05.704",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648945,1733671865714,-500.0,0.00022897,2,"2024-12-08T15:31:05.714",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648946,1733671865723,-500.0,0.00022897,2,"2024-12-08T15:31:05.723",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648947,1733671865732,-500.0,0.00022897,2,"2024-12-08T15:31:05.732",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648948,1733671865742,-500.0,0.00022897,2,"2024-12-08T15:31:05.742",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648949,1733671865752,-546.76,0.00022897,2,"2024-12-08T15:31:05.752",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648950,1733671865761,-500.0,0.00022897,2,"2024-12-08T15:31:05.761",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648951,1733671865880,-500.0,0.00022897,2,"2024-12-08T15:31:05.880",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648952,1733671865894,-500.0,0.00022897,2,"2024-12-08T15:31:05.894",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648953,1733671865905,-500.0,0.00022897,2,"2024-12-08T15:31:05.905",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648954,1733671865917,-598.95,0.00022897,2,"2024-12-08T15:31:05.917",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648955,1733671865927,-598.95,0.00022897,2,"2024-12-08T15:31:05.927",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648956,1733671865938,-1242.92,0.00022897,2,"2024-12-08T15:31:05.938",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648957,1733671865949,-1242.92,0.00022897,2,"2024-12-08T15:31:05.949",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648958,1733671865961,-657.76,0.00022897,2,"2024-12-08T15:31:05.961",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648959,1733671865971,-657.76,0.00022897,2,"2024-12-08T15:31:05.971",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648960,1733671865982,-500.0,0.00022897,2,"2024-12-08T15:31:05.982",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648961,1733671865992,-500.0,0.00022897,2,"2024-12-08T15:31:05.992",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648962,1733671866002,-584.62,0.00022897,2,"2024-12-08T15:31:06.002",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648963,1733671866013,-151.0,0.00022897,7,"2024-12-08T15:31:06.013",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648964,1733671866024,-151.0,0.00022897,7,"2024-12-08T15:31:06.024",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648965,1733671866034,-151.0,0.00022897,7,"2024-12-08T15:31:06.034",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648966,1733671866044,-500.0,0.00022897,2,"2024-12-08T15:31:06.044",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648967,1733671866055,-500.0,0.00022897,2,"2024-12-08T15:31:06.055",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648968,1733671866065,-1316.11,0.00022897,2,"2024-12-08T15:31:06.065",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648969,1733671866075,-1316.11,0.00022897,2,"2024-12-08T15:31:06.075",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648970,1733671866085,-500.0,0.00022897,2,"2024-12-08T15:31:06.085",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648971,1733671866095,-500.0,0.00022897,2,"2024-12-08T15:31:06.095",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648972,1733671866106,-500.0,0.00022897,2,"2024-12-08T15:31:06.106",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648973,1733671866116,-500.0,0.00022897,2,"2024-12-08T15:31:06.116",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648974,1733671866126,-500.0,0.00022897,2,"2024-12-08T15:31:06.126",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648975,1733671866135,-500.0,0.00022897,2,"2024-12-08T15:31:06.135",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648976,1733671866150,-500.0,0.00022897,2,"2024-12-08T15:31:06.150",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648977,1733671866160,-500.0,0.00022897,2,"2024-12-08T15:31:06.160",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648978,1733671866170,-500.0,0.00022897,2,"2024-12-08T15:31:06.170",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648979,1733671866180,-308.5,0.00022897,2,"2024-12-08T15:31:06.180",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648980,1733671866190,-500.0,0.00022897,2,"2024-12-08T15:31:06.190",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648981,1733671866199,-500.0,0.00022897,2,"2024-12-08T15:31:06.199",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648982,1733671866210,-500.0,0.00022897,2,"2024-12-08T15:31:06.210",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648983,1733671866221,-500.0,0.00022897,2,"2024-12-08T15:31:06.221",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648984,1733671866231,-638.78,0.00022897,2,"2024-12-08T15:31:06.231",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648985,1733671866241,-638.78,0.00022897,2,"2024-12-08T15:31:06.241",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648986,1733671866251,-500.0,0.00022897,2,"2024-12-08T15:31:06.251",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648987,1733671866261,-231.48215611,0.00022897,2,"2024-12-08T15:31:06.261",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648988,1733671866271,-1793.16,0.00022897,2,"2024-12-08T15:31:06.271",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648989,1733671866280,-1793.16,0.00022897,2,"2024-12-08T15:31:06.280",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648990,1733671866290,-153.01,0.00022897,2,"2024-12-08T15:31:06.290",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648991,1733671866300,-718.32,0.00022897,2,"2024-12-08T15:31:06.300",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648992,1733671866311,-718.32,0.00022897,2,"2024-12-08T15:31:06.311",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648993,1733671866320,-604.4,0.00022897,2,"2024-12-08T15:31:06.320",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648994,1733671866330,-604.4,0.00022897,2,"2024-12-08T15:31:06.330",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648995,1733671866340,-500.0,0.00022897,2,"2024-12-08T15:31:06.340",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648996,1733671866350,-500.0,0.00022897,2,"2024-12-08T15:31:06.350",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648997,1733671866360,-2919.07,0.00022897,2,"2024-12-08T15:31:06.360",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648998,1733671866370,-2919.07,0.00022897,2,"2024-12-08T15:31:06.370",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648999,1733671866380,-500.0,0.00022897,2,"2024-12-08T15:31:06.380",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649000,1733671866390,-500.0,0.00022897,2,"2024-12-08T15:31:06.390",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649001,1733671866402,-500.0,0.00022897,2,"2024-12-08T15:31:06.402",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649002,1733671866412,-500.0,0.00022897,2,"2024-12-08T15:31:06.412",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649003,1733671866422,-2951.94,0.00022897,2,"2024-12-08T15:31:06.422",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649004,1733671866432,-500.0,0.00022897,2,"2024-12-08T15:31:06.432",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649005,1733671866442,-2951.94,0.00022897,2,"2024-12-08T15:31:06.442",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649006,1733671866451,-500.0,0.00022897,2,"2024-12-08T15:31:06.451",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649007,1733671866466,-2951.94,0.00022897,2,"2024-12-08T15:31:06.466",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649008,1733671866475,-2951.94,0.00022897,2,"2024-12-08T15:31:06.475",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649009,1733671866485,-2951.94,0.00022897,2,"2024-12-08T15:31:06.485",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649010,1733671866494,-2951.94,0.00022897,2,"2024-12-08T15:31:06.494",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649011,1733671866503,-2951.94,0.00022897,2,"2024-12-08T15:31:06.503",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649012,1733671866512,-2951.94,0.00022897,2,"2024-12-08T15:31:06.512",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649013,1733671866522,-2951.94,0.00022897,2,"2024-12-08T15:31:06.522",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649014,1733671866531,-1000.0,0.00022897,2,"2024-12-08T15:31:06.531",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649015,1733671866542,-1000.0,0.00022897,2,"2024-12-08T15:31:06.542",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649016,1733671866552,-1000.0,0.00022897,2,"2024-12-08T15:31:06.552",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649017,1733671866562,-1000.0,0.00022897,2,"2024-12-08T15:31:06.562",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649018,1733671866572,-1000.0,0.00022897,2,"2024-12-08T15:31:06.572",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649019,1733671866583,-1000.0,0.00022897,2,"2024-12-08T15:31:06.583",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649020,1733671866592,-1000.0,0.00022897,2,"2024-12-08T15:31:06.592",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649021,1733671866602,-1000.0,0.00022897,2,"2024-12-08T15:31:06.602",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649022,1733671866612,-1000.0,0.00022897,2,"2024-12-08T15:31:06.612",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649023,1733671866628,-1000.88265152,0.00022897,2,"2024-12-08T15:31:06.628",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649024,1733671866637,-1543.59,0.00022897,2,"2024-12-08T15:31:06.637",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649025,1733671866651,-1543.59,0.00022897,2,"2024-12-08T15:31:06.651",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649026,1733671866663,-605.98,0.00022897,2,"2024-12-08T15:31:06.663",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649027,1733671866672,-605.98,0.00022897,2,"2024-12-08T15:31:06.672",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649028,1733671866682,-727.02,0.00022897,2,"2024-12-08T15:31:06.682",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649029,1733671866691,-727.02,0.00022897,2,"2024-12-08T15:31:06.691",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649030,1733671866701,-500.0,0.00022897,2,"2024-12-08T15:31:06.701",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649031,1733671866711,-375.90950012,0.00022897,2,"2024-12-08T15:31:06.711",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649032,1733671866720,-500.0,0.00022897,2,"2024-12-08T15:31:06.720",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649033,1733671866730,-500.0,0.00022897,2,"2024-12-08T15:31:06.730",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649034,1733671866740,-3297.6,0.00022897,2,"2024-12-08T15:31:06.740",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649035,1733671866749,-3297.6,0.00022897,2,"2024-12-08T15:31:06.749",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649036,1733671866758,-3297.6,0.00022897,2,"2024-12-08T15:31:06.758",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649037,1733671866768,-3297.6,0.00022897,2,"2024-12-08T15:31:06.768",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649038,1733671866778,-3297.6,0.00022897,2,"2024-12-08T15:31:06.778",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649039,1733671866788,-3297.6,0.00022897,2,"2024-12-08T15:31:06.788",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649040,1733671866797,-3297.6,0.00022897,2,"2024-12-08T15:31:06.797",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649041,1733671866807,-3297.6,0.00022897,2,"2024-12-08T15:31:06.807",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649042,1733671866816,-2657.16,0.00022897,2,"2024-12-08T15:31:06.816",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649043,1733671866826,-3297.6,0.00022897,2,"2024-12-08T15:31:06.826",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649044,1733671866836,-2657.16,0.00022897,2,"2024-12-08T15:31:06.836",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649045,1733671866845,-3297.6,0.00022897,2,"2024-12-08T15:31:06.845",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649046,1733671866854,-2657.16,0.00022897,2,"2024-12-08T15:31:06.854",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649047,1733671866864,-2657.16,0.00022897,2,"2024-12-08T15:31:06.864",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649048,1733671866873,-2657.16,0.00022897,2,"2024-12-08T15:31:06.873",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649049,1733671866883,-1134.71,0.00022897,2,"2024-12-08T15:31:06.883",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649050,1733671866894,-1134.71,0.00022897,2,"2024-12-08T15:31:06.894",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649051,1733671866904,-2657.16,0.00022897,2,"2024-12-08T15:31:06.904",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649052,1733671866915,-2657.16,0.00022897,2,"2024-12-08T15:31:06.915",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649053,1733671866924,-2657.16,0.00022897,2,"2024-12-08T15:31:06.924",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649054,1733671866939,-2657.16,0.00022897,2,"2024-12-08T15:31:06.939",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649055,1733671866948,-594.53,0.00022897,2,"2024-12-08T15:31:06.948",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649056,1733671866958,-594.53,0.00022897,2,"2024-12-08T15:31:06.958",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649057,1733671866967,-594.53,0.00022897,2,"2024-12-08T15:31:06.967",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649058,1733671866977,-594.53,0.00022897,2,"2024-12-08T15:31:06.977",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649059,1733671866987,-594.53,0.00022897,2,"2024-12-08T15:31:06.987",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649060,1733671866997,-594.53,0.00022897,2,"2024-12-08T15:31:06.997",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649061,1733671867007,-594.53,0.00022897,2,"2024-12-08T15:31:07.007",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649062,1733671867016,-594.53,0.00022897,2,"2024-12-08T15:31:07.016",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649063,1733671867027,-594.53,0.00022897,2,"2024-12-08T15:31:07.027",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649064,1733671867037,-594.53,0.00022897,2,"2024-12-08T15:31:07.037",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649065,1733671867047,-651.01,0.00022897,2,"2024-12-08T15:31:07.047",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649066,1733671867057,-500.0,0.00022897,2,"2024-12-08T15:31:07.057",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649067,1733671867066,-651.01,0.00022897,2,"2024-12-08T15:31:07.066",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649068,1733671867076,-500.0,0.00022897,2,"2024-12-08T15:31:07.076",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649069,1733671867085,-500.0,0.00022897,2,"2024-12-08T15:31:07.085",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649070,1733671867094,-500.0,0.00022897,2,"2024-12-08T15:31:07.094",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649071,1733671867105,-500.0,0.00022897,2,"2024-12-08T15:31:07.105",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649072,1733671867114,-500.0,0.00022897,2,"2024-12-08T15:31:07.114",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649073,1733671867125,-500.0,0.00022897,2,"2024-12-08T15:31:07.125",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649074,1733671867135,-500.0,0.00022897,2,"2024-12-08T15:31:07.135",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649075,1733671867150,-628.77,0.00022897,2,"2024-12-08T15:31:07.150",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649076,1733671867161,-500.0,0.00022897,2,"2024-12-08T15:31:07.161",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649077,1733671867172,-500.0,0.00022897,2,"2024-12-08T15:31:07.172",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649078,1733671867182,-500.0,0.00022897,2,"2024-12-08T15:31:07.182",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649079,1733671867192,-500.0,0.00022897,2,"2024-12-08T15:31:07.192",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649080,1733671867201,-1330.46,0.00022897,2,"2024-12-08T15:31:07.201",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649081,1733671867211,-1330.46,0.00022897,2,"2024-12-08T15:31:07.211",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649082,1733671867221,-2577.85,0.00022897,2,"2024-12-08T15:31:07.221",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649083,1733671867230,-151.0,0.00022897,7,"2024-12-08T15:31:07.230",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649084,1733671867241,-151.0,0.00022897,7,"2024-12-08T15:31:07.241",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649085,1733671867250,-151.0,0.00022897,7,"2024-12-08T15:31:07.250",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649086,1733671867260,-151.0,0.00022897,7,"2024-12-08T15:31:07.260",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649087,1733671867270,-151.0,0.00022897,7,"2024-12-08T15:31:07.270",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649088,1733671867279,-151.0,0.00022897,7,"2024-12-08T15:31:07.279",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649089,1733671867289,-500.0,0.00022897,2,"2024-12-08T15:31:07.289",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649090,1733671867298,-500.0,0.00022897,2,"2024-12-08T15:31:07.298",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649091,1733671867308,-500.0,0.00022897,2,"2024-12-08T15:31:07.308",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649092,1733671867318,-500.0,0.00022897,2,"2024-12-08T15:31:07.318",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649093,1733671867328,-500.0,0.00022897,2,"2024-12-08T15:31:07.328",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649094,1733671867337,-500.0,0.00022897,2,"2024-12-08T15:31:07.337",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649095,1733671867346,-500.0,0.00022897,2,"2024-12-08T15:31:07.346",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649096,1733671867355,-453.14,0.00022897,2,"2024-12-08T15:31:07.355",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649097,1733671867365,-500.0,0.00022897,2,"2024-12-08T15:31:07.365",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649098,1733671867375,-500.0,0.00022897,2,"2024-12-08T15:31:07.375",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649099,1733671867384,-500.0,0.00022897,2,"2024-12-08T15:31:07.384",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649100,1733671867397,-500.0,0.00022897,2,"2024-12-08T15:31:07.397",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649101,1733671867407,-500.0,0.00022897,2,"2024-12-08T15:31:07.407",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649102,1733671867417,-500.0,0.00022897,2,"2024-12-08T15:31:07.417",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649103,1733671867427,-500.0,0.00022897,2,"2024-12-08T15:31:07.427",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649104,1733671867436,-500.0,0.00022897,2,"2024-12-08T15:31:07.436",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649105,1733671867446,-500.0,0.00022897,2,"2024-12-08T15:31:07.446",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649106,1733671867456,-500.0,0.00022897,2,"2024-12-08T15:31:07.456",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649107,1733671867465,-151.0,0.00022897,7,"2024-12-08T15:31:07.465",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649108,1733671867475,-151.0,0.00022897,7,"2024-12-08T15:31:07.475",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649109,1733671867485,-1932.93,0.00022897,2,"2024-12-08T15:31:07.485",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649110,1733671867495,-151.0,0.00022897,7,"2024-12-08T15:31:07.495",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649111,1733671867504,-500.0,0.00022897,2,"2024-12-08T15:31:07.504",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649112,1733671867513,-500.0,0.00022897,2,"2024-12-08T15:31:07.513",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649113,1733671867523,-3834.25,0.00022897,2,"2024-12-08T15:31:07.523",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649114,1733671867532,-641.48,0.00022897,2,"2024-12-08T15:31:07.532",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649115,1733671867542,-3834.25,0.00022897,2,"2024-12-08T15:31:07.542",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649116,1733671867551,-641.48,0.00022897,2,"2024-12-08T15:31:07.551",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649117,1733671867561,-641.48,0.00022897,2,"2024-12-08T15:31:07.561",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649118,1733671867570,-641.48,0.00022897,2,"2024-12-08T15:31:07.570",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649119,1733671867580,-641.48,0.00022897,2,"2024-12-08T15:31:07.580",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649120,1733671867590,-641.48,0.00022897,2,"2024-12-08T15:31:07.590",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649121,1733671867599,-641.48,0.00022897,2,"2024-12-08T15:31:07.599",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649122,1733671867609,-641.48,0.00022897,2,"2024-12-08T15:31:07.609",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649123,1733671867717,-641.48,0.00022897,2,"2024-12-08T15:31:07.717",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649124,1733671867727,-500.0,0.00022897,2,"2024-12-08T15:31:07.727",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649125,1733671867737,-500.0,0.00022897,2,"2024-12-08T15:31:07.737",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649126,1733671867747,-500.0,0.00022897,2,"2024-12-08T15:31:07.747",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649127,1733671867757,-500.0,0.00022897,2,"2024-12-08T15:31:07.757",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649128,1733671867767,-500.0,0.00022897,2,"2024-12-08T15:31:07.767",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649129,1733671867776,-500.0,0.00022897,2,"2024-12-08T15:31:07.776",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649130,1733671867786,-2172.57,0.00022897,2,"2024-12-08T15:31:07.786",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649131,1733671867796,-500.0,0.00022897,2,"2024-12-08T15:31:07.796",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649132,1733671867805,-500.0,0.00022897,2,"2024-12-08T15:31:07.805",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649133,1733671867815,-887.2,0.00022897,2,"2024-12-08T15:31:07.815",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649134,1733671867826,-500.0,0.00022897,2,"2024-12-08T15:31:07.826",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649135,1733671867835,-887.2,0.00022897,2,"2024-12-08T15:31:07.835",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649136,1733671867845,-500.0,0.00022897,2,"2024-12-08T15:31:07.845",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649137,1733671867855,-500.0,0.00022897,2,"2024-12-08T15:31:07.855",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649138,1733671867864,-500.0,0.00022897,2,"2024-12-08T15:31:07.864",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649139,1733671867873,-500.0,0.00022897,2,"2024-12-08T15:31:07.873",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649140,1733671867882,-500.0,0.00022897,2,"2024-12-08T15:31:07.882",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649141,1733671867894,-5892.93,0.00022897,2,"2024-12-08T15:31:07.894",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649142,1733671867904,-500.0,0.00022897,2,"2024-12-08T15:31:07.904",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649143,1733671867915,-5892.93,0.00022897,2,"2024-12-08T15:31:07.915",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649144,1733671867925,-500.0,0.00022897,2,"2024-12-08T15:31:07.925",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649145,1733671867935,-5892.93,0.00022897,2,"2024-12-08T15:31:07.935",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649146,1733671867945,-500.0,0.00022897,2,"2024-12-08T15:31:07.945",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649147,1733671867954,-5892.93,0.00022897,2,"2024-12-08T15:31:07.954",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649148,1733671867964,-5892.93,0.00022897,2,"2024-12-08T15:31:07.964",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649149,1733671867973,-500.0,0.00022897,2,"2024-12-08T15:31:07.973",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649150,1733671867983,-5892.93,0.00022897,2,"2024-12-08T15:31:07.983",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649151,1733671867992,-500.0,0.00022897,2,"2024-12-08T15:31:07.992",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649152,1733671868002,-500.0,0.00022897,2,"2024-12-08T15:31:08.002",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649153,1733671868011,-5892.93,0.00022897,2,"2024-12-08T15:31:08.011",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649154,1733671868020,-500.0,0.00022897,2,"2024-12-08T15:31:08.020",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649155,1733671868030,-500.0,0.00022897,2,"2024-12-08T15:31:08.030",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649156,1733671868040,-5892.93,0.00022897,2,"2024-12-08T15:31:08.040",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649157,1733671868050,-5892.93,0.00022897,2,"2024-12-08T15:31:08.050",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649158,1733671868060,-500.0,0.00022897,2,"2024-12-08T15:31:08.060",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649159,1733671868069,-500.0,0.00022897,2,"2024-12-08T15:31:08.069",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649160,1733671868079,-500.0,0.00022897,2,"2024-12-08T15:31:08.079",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649161,1733671868090,-395.63191106,0.00022898,2,"2024-12-08T15:31:08.090",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649162,1733671868099,-2344.88552374,0.00022898,2,"2024-12-08T15:31:08.099",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649163,1733671868109,-395.63191106,0.00022898,2,"2024-12-08T15:31:08.109",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649164,1733671868118,-999.0,0.00022898,3,"2024-12-08T15:31:08.118",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649165,1733671868127,-999.0,0.00022898,3,"2024-12-08T15:31:08.127",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649166,1733671868136,-999.0,0.00022898,3,"2024-12-08T15:31:08.136",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649167,1733671868148,-999.0,0.00022898,3,"2024-12-08T15:31:08.148",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649168,1733671868157,-999.0,0.00022898,2,"2024-12-08T15:31:08.157",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649169,1733671868167,-999.0,0.00022898,2,"2024-12-08T15:31:08.167",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649170,1733671868176,-999.0,0.00022898,2,"2024-12-08T15:31:08.176",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649171,1733671868185,-999.0,0.00022898,2,"2024-12-08T15:31:08.185",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649172,1733671868195,-999.0,0.00022898,2,"2024-12-08T15:31:08.195",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649173,1733671868204,-599.825964,0.00022898,3,"2024-12-08T15:31:08.204",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649174,1733671868214,-500.0,0.00022898,2,"2024-12-08T15:31:08.214",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649175,1733671868223,-500.0,0.00022898,2,"2024-12-08T15:31:08.223",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649176,1733671868233,-500.0,0.00022898,2,"2024-12-08T15:31:08.233",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649177,1733671868242,-151.34838615,0.00022898,2,"2024-12-08T15:31:08.242",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649178,1733671868251,-500.0,0.00022898,2,"2024-12-08T15:31:08.251",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649179,1733671868261,-362.99937946,0.00022898,2,"2024-12-08T15:31:08.261",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649180,1733671868270,-500.0,0.00022898,2,"2024-12-08T15:31:08.270",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649181,1733671868279,-500.0,0.00022898,2,"2024-12-08T15:31:08.279",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649182,1733671868288,-502.62073221,0.00022898,2,"2024-12-08T15:31:08.288",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649183,1733671868297,-500.0,0.00022898,2,"2024-12-08T15:31:08.297",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649184,1733671868306,-500.0,0.00022898,2,"2024-12-08T15:31:08.306",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649185,1733671868314,-500.0,0.00022898,2,"2024-12-08T15:31:08.314",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649186,1733671868323,-500.0,0.00022898,2,"2024-12-08T15:31:08.323",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649187,1733671868332,-500.0,0.00022898,2,"2024-12-08T15:31:08.332",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649188,1733671868342,-500.0,0.00022898,2,"2024-12-08T15:31:08.342",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649189,1733671868351,-157.95754089,0.00022898,2,"2024-12-08T15:31:08.351",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649190,1733671868360,-500.0,0.00022898,2,"2024-12-08T15:31:08.360",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649191,1733671868370,-500.0,0.00022898,2,"2024-12-08T15:31:08.370",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649192,1733671868379,-310.20422525,0.00022898,2,"2024-12-08T15:31:08.379",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649193,1733671868388,-156.78767421,0.00022898,2,"2024-12-08T15:31:08.388",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649194,1733671868401,-500.0,0.00022898,2,"2024-12-08T15:31:08.401",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649195,1733671868411,-592.13331093,0.00022898,2,"2024-12-08T15:31:08.411",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649196,1733671868421,-500.0,0.00022898,2,"2024-12-08T15:31:08.421",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649197,1733671868430,-500.0,0.00022898,2,"2024-12-08T15:31:08.430",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649198,1733671868439,-434.21369714,0.00022898,2,"2024-12-08T15:31:08.439",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649199,1733671868448,-1142.81,0.00022898,2,"2024-12-08T15:31:08.448",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649200,1733671868459,-1142.81,0.00022898,2,"2024-12-08T15:31:08.459",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649201,1733671868468,-1142.81,0.00022898,2,"2024-12-08T15:31:08.468",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649202,1733671868478,-500.0,0.00022898,2,"2024-12-08T15:31:08.478",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649203,1733671868489,-500.0,0.00022898,2,"2024-12-08T15:31:08.489",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649204,1733671868498,-500.0,0.00022898,2,"2024-12-08T15:31:08.498",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649205,1733671868509,-574.8,0.00022898,2,"2024-12-08T15:31:08.509",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649206,1733671868518,-574.8,0.00022898,2,"2024-12-08T15:31:08.518",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649207,1733671868528,-574.8,0.00022898,2,"2024-12-08T15:31:08.528",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649208,1733671868538,-675.5,0.00022898,2,"2024-12-08T15:31:08.538",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649209,1733671868548,-675.5,0.00022898,2,"2024-12-08T15:31:08.548",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649210,1733671868557,-675.5,0.00022898,2,"2024-12-08T15:31:08.557",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649211,1733671868566,-544.51599004,0.00022898,2,"2024-12-08T15:31:08.566",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649212,1733671868576,-500.0,0.00022898,2,"2024-12-08T15:31:08.576",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649213,1733671868585,-500.0,0.00022898,2,"2024-12-08T15:31:08.585",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649214,1733671868594,-480.64796744,0.00022898,2,"2024-12-08T15:31:08.594",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649215,1733671868604,-1584.28,0.00022898,2,"2024-12-08T15:31:08.604",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649216,1733671868614,-1584.28,0.00022898,2,"2024-12-08T15:31:08.614",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649217,1733671868628,-1584.28,0.00022898,2,"2024-12-08T15:31:08.628",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649218,1733671868638,-500.0,0.00022898,2,"2024-12-08T15:31:08.638",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649219,1733671868652,-500.0,0.00022898,2,"2024-12-08T15:31:08.652",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649220,1733671868663,-500.0,0.00022898,2,"2024-12-08T15:31:08.663",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649221,1733671868672,-500.0,0.00022898,2,"2024-12-08T15:31:08.672",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649222,1733671868681,-500.0,0.00022898,2,"2024-12-08T15:31:08.681",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649223,1733671868691,-505.22699048,0.00022898,2,"2024-12-08T15:31:08.691",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649224,1733671868700,-833.1,0.00022898,2,"2024-12-08T15:31:08.700",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649225,1733671868709,-833.1,0.00022898,2,"2024-12-08T15:31:08.709",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649226,1733671868718,-833.1,0.00022898,2,"2024-12-08T15:31:08.718",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649227,1733671868728,-1102.48,0.00022898,2,"2024-12-08T15:31:08.728",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649228,1733671868737,-1102.48,0.00022898,2,"2024-12-08T15:31:08.737",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649229,1733671868746,-1102.48,0.00022898,2,"2024-12-08T15:31:08.746",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649230,1733671868756,-641.03,0.00022898,2,"2024-12-08T15:31:08.756",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649231,1733671868765,-500.0,0.00022898,2,"2024-12-08T15:31:08.765",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649232,1733671868774,-641.03,0.00022898,2,"2024-12-08T15:31:08.774",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649233,1733671868784,-641.03,0.00022898,2,"2024-12-08T15:31:08.784",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649234,1733671868793,-500.0,0.00022898,2,"2024-12-08T15:31:08.793",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649235,1733671868803,-500.0,0.00022898,2,"2024-12-08T15:31:08.803",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649236,1733671868812,-714.68,0.00022898,2,"2024-12-08T15:31:08.812",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649237,1733671868821,-714.68,0.00022898,2,"2024-12-08T15:31:08.821",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649238,1733671868831,-714.68,0.00022898,2,"2024-12-08T15:31:08.831",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649239,1733671868840,-500.0,0.00022898,2,"2024-12-08T15:31:08.840",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649240,1733671868850,-500.0,0.00022898,2,"2024-12-08T15:31:08.850",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649241,1733671868859,-500.0,0.00022898,2,"2024-12-08T15:31:08.859",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649242,1733671868869,-500.0,0.00022898,2,"2024-12-08T15:31:08.869",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649243,1733671868879,-500.0,0.00022898,2,"2024-12-08T15:31:08.879",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649244,1733671868889,-500.0,0.00022898,2,"2024-12-08T15:31:08.889",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649245,1733671868901,-500.0,0.00022898,2,"2024-12-08T15:31:08.901",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649246,1733671868912,-500.0,0.00022898,2,"2024-12-08T15:31:08.912",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649247,1733671868921,-500.0,0.00022898,2,"2024-12-08T15:31:08.921",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649248,1733671868931,-435.26,0.00022898,2,"2024-12-08T15:31:08.931",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649249,1733671868941,-500.0,0.00022898,2,"2024-12-08T15:31:08.941",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649250,1733671868950,-500.0,0.00022898,2,"2024-12-08T15:31:08.950",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649251,1733671868960,-500.0,0.00022898,2,"2024-12-08T15:31:08.960",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649252,1733671868969,-500.0,0.00022898,2,"2024-12-08T15:31:08.969",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649253,1733671868979,-946.51,0.00022898,2,"2024-12-08T15:31:08.979",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649254,1733671868988,-946.51,0.00022898,2,"2024-12-08T15:31:08.988",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649255,1733671868997,-747.6,0.00022898,2,"2024-12-08T15:31:08.997",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649256,1733671869007,-946.51,0.00022898,2,"2024-12-08T15:31:09.007",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649257,1733671869016,-747.6,0.00022898,2,"2024-12-08T15:31:09.016",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649258,1733671869026,-747.6,0.00022898,2,"2024-12-08T15:31:09.026",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649259,1733671869035,-532.78,0.00022898,2,"2024-12-08T15:31:09.035",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649260,1733671869045,-532.78,0.00022898,2,"2024-12-08T15:31:09.045",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649261,1733671869054,-532.78,0.00022898,2,"2024-12-08T15:31:09.054",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649262,1733671869064,-605.84,0.00022898,2,"2024-12-08T15:31:09.064",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649263,1733671869073,-605.84,0.00022898,2,"2024-12-08T15:31:09.073",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649264,1733671869083,-605.84,0.00022898,2,"2024-12-08T15:31:09.083",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649265,1733671869092,-500.0,0.00022898,2,"2024-12-08T15:31:09.092",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649266,1733671869101,-500.0,0.00022898,2,"2024-12-08T15:31:09.101",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649267,1733671869111,-302.33,0.00022898,2,"2024-12-08T15:31:09.111",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649268,1733671869120,-636.15,0.00022898,2,"2024-12-08T15:31:09.120",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649269,1733671869129,-636.15,0.00022898,2,"2024-12-08T15:31:09.129",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649270,1733671869138,-636.15,0.00022898,2,"2024-12-08T15:31:09.138",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649271,1733671869151,-500.0,0.00022898,2,"2024-12-08T15:31:09.151",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649272,1733671869161,-500.0,0.00022898,2,"2024-12-08T15:31:09.161",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649273,1733671869170,-500.0,0.00022898,2,"2024-12-08T15:31:09.170",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649274,1733671869180,-500.0,0.00022898,2,"2024-12-08T15:31:09.180",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649275,1733671869189,-500.0,0.00022898,2,"2024-12-08T15:31:09.189",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649276,1733671869199,-500.0,0.00022898,2,"2024-12-08T15:31:09.199",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649277,1733671869209,-756.32,0.00022898,2,"2024-12-08T15:31:09.209",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649278,1733671869218,-756.32,0.00022898,2,"2024-12-08T15:31:09.218",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649279,1733671869228,-756.32,0.00022898,2,"2024-12-08T15:31:09.228",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649280,1733671869325,-500.0,0.00022898,2,"2024-12-08T15:31:09.325",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649281,1733671869342,-500.0,0.00022898,2,"2024-12-08T15:31:09.342",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649282,1733671869352,-500.0,0.00022898,2,"2024-12-08T15:31:09.352",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649283,1733671869362,-640.09,0.00022898,2,"2024-12-08T15:31:09.362",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649284,1733671869371,-640.09,0.00022898,2,"2024-12-08T15:31:09.371",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649285,1733671869380,-640.09,0.00022898,2,"2024-12-08T15:31:09.380",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649286,1733671869390,-500.0,0.00022898,2,"2024-12-08T15:31:09.390",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649287,1733671869404,-230.5506684,0.00022898,2,"2024-12-08T15:31:09.404",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649288,1733671869415,-665.16,0.00022898,2,"2024-12-08T15:31:09.415",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649289,1733671869423,-665.16,0.00022898,2,"2024-12-08T15:31:09.423",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649290,1733671869433,-665.16,0.00022898,2,"2024-12-08T15:31:09.433",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649291,1733671869442,-701.84,0.00022898,2,"2024-12-08T15:31:09.442",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649292,1733671869452,-701.84,0.00022898,2,"2024-12-08T15:31:09.452",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649293,1733671869461,-701.84,0.00022898,2,"2024-12-08T15:31:09.461",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649294,1733671869472,-1043.01,0.00022898,2,"2024-12-08T15:31:09.472",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649295,1733671869481,-1043.01,0.00022898,2,"2024-12-08T15:31:09.481",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649296,1733671869491,-1043.01,0.00022898,2,"2024-12-08T15:31:09.491",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649297,1733671869501,-1043.01,0.00022898,2,"2024-12-08T15:31:09.501",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649298,1733671869511,-500.0,0.00022898,2,"2024-12-08T15:31:09.511",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649299,1733671869520,-500.0,0.00022898,2,"2024-12-08T15:31:09.520",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649300,1733671869530,-500.0,0.00022898,2,"2024-12-08T15:31:09.530",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649301,1733671869540,-249.95627633,0.00022898,2,"2024-12-08T15:31:09.540",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649302,1733671869550,-680.43,0.00022898,2,"2024-12-08T15:31:09.550",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649303,1733671869560,-680.43,0.00022898,2,"2024-12-08T15:31:09.560",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649304,1733671869570,-680.43,0.00022898,2,"2024-12-08T15:31:09.570",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649305,1733671869579,-680.43,0.00022898,2,"2024-12-08T15:31:09.579",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649306,1733671869589,-500.0,0.00022898,2,"2024-12-08T15:31:09.589",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649307,1733671869599,-500.0,0.00022898,2,"2024-12-08T15:31:09.599",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649308,1733671869608,-500.0,0.00022898,2,"2024-12-08T15:31:09.608",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649309,1733671869619,-510.77,0.00022898,2,"2024-12-08T15:31:09.619",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649310,1733671869630,-510.77,0.00022898,2,"2024-12-08T15:31:09.630",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649311,1733671869640,-510.77,0.00022898,2,"2024-12-08T15:31:09.640",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649312,1733671869652,-510.77,0.00022898,2,"2024-12-08T15:31:09.652",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649313,1733671869662,-1072.85,0.00022898,2,"2024-12-08T15:31:09.662",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649314,1733671869672,-1072.85,0.00022898,2,"2024-12-08T15:31:09.672",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649315,1733671869681,-1072.85,0.00022898,2,"2024-12-08T15:31:09.681",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649316,1733671869691,-1072.85,0.00022898,2,"2024-12-08T15:31:09.691",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649317,1733671869700,-500.0,0.00022898,2,"2024-12-08T15:31:09.700",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649318,1733671869709,-500.0,0.00022898,2,"2024-12-08T15:31:09.709",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649319,1733671869718,-562.58684098,0.00022898,2,"2024-12-08T15:31:09.718",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649320,1733671869728,-500.0,0.00022898,2,"2024-12-08T15:31:09.728",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649321,1733671869738,-500.0,0.00022898,2,"2024-12-08T15:31:09.738",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649322,1733671869748,-500.0,0.00022898,2,"2024-12-08T15:31:09.748",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649323,1733671869758,-500.0,0.00022898,2,"2024-12-08T15:31:09.758",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649324,1733671869767,-500.0,0.00022898,2,"2024-12-08T15:31:09.767",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649325,1733671869777,-500.0,0.00022898,2,"2024-12-08T15:31:09.777",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649326,1733671869786,-500.0,0.00022898,2,"2024-12-08T15:31:09.786",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649327,1733671869796,-500.0,0.00022898,2,"2024-12-08T15:31:09.796",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649328,1733671869806,-500.0,0.00022898,2,"2024-12-08T15:31:09.806",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649329,1733671869815,-500.0,0.00022898,2,"2024-12-08T15:31:09.815",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649330,1733671869824,-500.0,0.00022898,2,"2024-12-08T15:31:09.824",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649331,1733671869834,-500.0,0.00022898,2,"2024-12-08T15:31:09.834",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649332,1733671869844,-1046.51,0.00022898,2,"2024-12-08T15:31:09.844",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649333,1733671869853,-1046.51,0.00022898,2,"2024-12-08T15:31:09.853",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649334,1733671869863,-1046.51,0.00022898,2,"2024-12-08T15:31:09.863",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649335,1733671869873,-1046.51,0.00022898,2,"2024-12-08T15:31:09.873",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649336,1733671869883,-500.0,0.00022898,2,"2024-12-08T15:31:09.883",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649337,1733671869893,-500.0,0.00022898,2,"2024-12-08T15:31:09.893",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649338,1733671869903,-500.0,0.00022898,2,"2024-12-08T15:31:09.903",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649339,1733671869914,-500.0,0.00022898,2,"2024-12-08T15:31:09.914",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649340,1733671869924,-500.0,0.00022898,2,"2024-12-08T15:31:09.924",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649341,1733671869934,-500.0,0.00022898,2,"2024-12-08T15:31:09.934",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649342,1733671869945,-436.41758181,0.00022898,2,"2024-12-08T15:31:09.945",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649343,1733671869954,-937.21,0.00022898,2,"2024-12-08T15:31:09.954",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649344,1733671869964,-937.21,0.00022898,2,"2024-12-08T15:31:09.964",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649345,1733671869973,-937.21,0.00022898,2,"2024-12-08T15:31:09.973",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649346,1733671869983,-937.21,0.00022898,2,"2024-12-08T15:31:09.983",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649347,1733671869992,-500.0,0.00022898,2,"2024-12-08T15:31:09.992",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649348,1733671870001,-500.0,0.00022898,2,"2024-12-08T15:31:10.001",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649349,1733671870010,-500.0,0.00022898,2,"2024-12-08T15:31:10.010",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649350,1733671870020,-893.56,0.00022898,2,"2024-12-08T15:31:10.020",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649351,1733671870030,-893.56,0.00022898,2,"2024-12-08T15:31:10.030",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649352,1733671870039,-893.56,0.00022898,2,"2024-12-08T15:31:10.039",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649353,1733671870048,-0.64742534,0.00022898,2,"2024-12-08T15:31:10.048",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649354,1733671870102,-499.35257466,0.00022898,2,"2024-12-08T15:31:10.102",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649355,1733671870111,-500.0,0.00022898,2,"2024-12-08T15:31:10.111",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649356,1733671870120,-500.0,0.00022898,2,"2024-12-08T15:31:10.120",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649357,1733671870130,-500.0,0.00022898,2,"2024-12-08T15:31:10.130",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649358,1733671870139,-500.0,0.00022898,2,"2024-12-08T15:31:10.139",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649359,1733671870152,-537.31446298,0.00022898,2,"2024-12-08T15:31:10.152",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649360,1733671870161,-500.0,0.00022898,2,"2024-12-08T15:31:10.161",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649361,1733671870170,-554.31028937,0.00022898,2,"2024-12-08T15:31:10.170",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649362,1733671870179,-500.0,0.00022898,2,"2024-12-08T15:31:10.179",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649363,1733671870189,-500.0,0.00022898,2,"2024-12-08T15:31:10.189",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649364,1733671870198,-500.0,0.00022898,2,"2024-12-08T15:31:10.198",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649365,1733671870207,-500.0,0.00022898,2,"2024-12-08T15:31:10.207",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649366,1733671870216,-500.0,0.00022898,2,"2024-12-08T15:31:10.216",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649367,1733671870225,-583.58,0.00022898,2,"2024-12-08T15:31:10.225",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649368,1733671870235,-424.24,0.00022898,2,"2024-12-08T15:31:10.235",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649369,1733671870244,-544.16243355,0.00022898,2,"2024-12-08T15:31:10.244",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649370,1733671870254,-515.56,0.00022898,2,"2024-12-08T15:31:10.254",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649371,1733671870263,-515.56,0.00022898,2,"2024-12-08T15:31:10.263",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649372,1733671870272,-515.56,0.00022898,2,"2024-12-08T15:31:10.272",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649373,1733671870282,-515.56,0.00022898,2,"2024-12-08T15:31:10.282",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649374,1733671870291,-515.56,0.00022898,2,"2024-12-08T15:31:10.291",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649375,1733671870300,-500.0,0.00022898,2,"2024-12-08T15:31:10.300",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649376,1733671870309,-500.0,0.00022898,2,"2024-12-08T15:31:10.309",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649377,1733671870317,-500.0,0.00022898,2,"2024-12-08T15:31:10.317",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649378,1733671870327,-500.0,0.00022898,2,"2024-12-08T15:31:10.327",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649379,1733671870336,-500.0,0.00022898,2,"2024-12-08T15:31:10.336",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649380,1733671870345,-500.0,0.00022898,2,"2024-12-08T15:31:10.345",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649381,1733671870355,-500.0,0.00022898,2,"2024-12-08T15:31:10.355",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649382,1733671870364,-500.0,0.00022898,2,"2024-12-08T15:31:10.364",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649383,1733671870373,-419.65,0.00022898,2,"2024-12-08T15:31:10.373",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649384,1733671870383,-500.0,0.00022898,2,"2024-12-08T15:31:10.383",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649385,1733671870391,-500.0,0.00022898,2,"2024-12-08T15:31:10.391",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649386,1733671870403,-500.0,0.00022898,2,"2024-12-08T15:31:10.403",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649387,1733671870412,-500.0,0.00022898,2,"2024-12-08T15:31:10.412",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649388,1733671870421,-500.0,0.00022898,2,"2024-12-08T15:31:10.421",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649389,1733671870430,-500.0,0.00022898,2,"2024-12-08T15:31:10.430",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649390,1733671870439,-500.0,0.00022898,2,"2024-12-08T15:31:10.439",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649391,1733671870448,-500.0,0.00022898,2,"2024-12-08T15:31:10.448",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649392,1733671870457,-500.0,0.00022898,2,"2024-12-08T15:31:10.457",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649393,1733671870466,-447.7584116,0.00022898,2,"2024-12-08T15:31:10.466",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649394,1733671870475,-500.0,0.00022898,2,"2024-12-08T15:31:10.475",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649395,1733671870484,-500.0,0.00022898,2,"2024-12-08T15:31:10.484",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649396,1733671870493,-500.0,0.00022898,2,"2024-12-08T15:31:10.493",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649397,1733671870503,-500.0,0.00022898,2,"2024-12-08T15:31:10.503",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649398,1733671870512,-500.0,0.00022898,2,"2024-12-08T15:31:10.512",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649399,1733671870521,-500.0,0.00022898,2,"2024-12-08T15:31:10.521",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649400,1733671870530,-500.0,0.00022898,2,"2024-12-08T15:31:10.530",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649401,1733671870540,-500.0,0.00022898,2,"2024-12-08T15:31:10.540",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649402,1733671870550,-165.38468223,0.00022898,2,"2024-12-08T15:31:10.550",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649403,1733671870559,-598.95,0.00022898,2,"2024-12-08T15:31:10.559",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649404,1733671870568,-598.95,0.00022898,2,"2024-12-08T15:31:10.568",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649405,1733671870577,-598.95,0.00022898,2,"2024-12-08T15:31:10.577",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649406,1733671870586,-1242.92,0.00022898,2,"2024-12-08T15:31:10.586",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649407,1733671870595,-1242.92,0.00022898,2,"2024-12-08T15:31:10.595",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649408,1733671870604,-1242.92,0.00022898,2,"2024-12-08T15:31:10.604",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649409,1733671870613,-657.76,0.00022898,2,"2024-12-08T15:31:10.613",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649410,1733671870628,-657.76,0.00022898,2,"2024-12-08T15:31:10.628",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649411,1733671870637,-657.76,0.00022898,2,"2024-12-08T15:31:10.637",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649412,1733671870647,-221.281859,0.00022898,7,"2024-12-08T15:31:10.647",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649413,1733671870656,-500.0,0.00022898,2,"2024-12-08T15:31:10.656",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649414,1733671870667,-500.0,0.00022898,2,"2024-12-08T15:31:10.667",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649415,1733671870676,-500.0,0.00022898,2,"2024-12-08T15:31:10.676",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649416,1733671870685,-1316.11,0.00022898,2,"2024-12-08T15:31:10.685",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649417,1733671870695,-1316.11,0.00022898,2,"2024-12-08T15:31:10.695",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649418,1733671870789,-1316.11,0.00022898,2,"2024-12-08T15:31:10.789",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649419,1733671870800,-500.0,0.00022898,2,"2024-12-08T15:31:10.800",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649420,1733671870809,-500.0,0.00022898,2,"2024-12-08T15:31:10.809",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649421,1733671870818,-500.0,0.00022898,2,"2024-12-08T15:31:10.818",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649422,1733671870827,-500.0,0.00022898,2,"2024-12-08T15:31:10.827",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649423,1733671870838,-500.0,0.00022898,2,"2024-12-08T15:31:10.838",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649424,1733671870847,-500.0,0.00022898,2,"2024-12-08T15:31:10.847",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649425,1733671870856,-638.78,0.00022898,2,"2024-12-08T15:31:10.856",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649426,1733671870866,-638.78,0.00022898,2,"2024-12-08T15:31:10.866",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649427,1733671870875,-638.78,0.00022898,2,"2024-12-08T15:31:10.875",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649428,1733671870884,-1520.00755075,0.00022898,2,"2024-12-08T15:31:10.884",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649429,1733671870898,-273.15244925,0.00022898,2,"2024-12-08T15:31:10.898",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649430,1733671870907,-1793.16,0.00022898,2,"2024-12-08T15:31:10.907",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649431,1733671870916,-1013.80377795,0.00022898,2,"2024-12-08T15:31:10.916",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649432,1733671870928,-779.35622205,0.00022898,2,"2024-12-08T15:31:10.928",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649433,1733671870937,-718.32,0.00022898,2,"2024-12-08T15:31:10.937",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649434,1733671870946,-718.32,0.00022898,2,"2024-12-08T15:31:10.946",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649435,1733671870955,-718.32,0.00022898,2,"2024-12-08T15:31:10.955",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649436,1733671870964,-224.67651009,0.00022898,2,"2024-12-08T15:31:10.964",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649439,1733671934959,100000.0,0.00021,120,"2024-12-08T15:32:14.959",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649451,1733673032379,-494.16051528,0.00019509,2,"2024-12-08T15:50:32.379",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649452,1733673032491,-62.59948472,0.00019509,2,"2024-12-08T15:50:32.491",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649453,1733673032501,-190.40580506,0.000209,2,"2024-12-08T15:50:32.501",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649454,1733673032512,-300.0,0.00020999,2,"2024-12-08T15:50:32.512",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649455,1733673032523,-304.99186374,0.00021,2,"2024-12-08T15:50:32.523",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649456,1733673032580,-195.00813626,0.00021,2,"2024-12-08T15:50:32.580",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649457,1733673032592,-1373.27108179,0.00021,3,"2024-12-08T15:50:32.592",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649458,1733673032603,-5701.18111738,0.00021,10,"2024-12-08T15:50:32.603",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649459,1733673032616,-2080.837422,0.00021,10,"2024-12-08T15:50:32.616",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649460,1733673032628,-77625.13146062,0.00021,10,"2024-12-08T15:50:32.628",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649461,1733673032636,-523.91,0.00021285,2,"2024-12-08T15:50:32.636",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649462,1733673032646,-150.0,0.00021338,2,"2024-12-08T15:50:32.646",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649463,1733673032656,-174.24,0.0002147,2,"2024-12-08T15:50:32.656",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649464,1733673032665,-174.95,0.00021514,30,"2024-12-08T15:50:32.665",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649465,1733673032674,-250.0,0.00021611,2,"2024-12-08T15:50:32.674",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649466,1733673032683,-23900.0,0.00021755,2,"2024-12-08T15:50:32.683",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649467,1733673032692,-282.013,0.0002176,2,"2024-12-08T15:50:32.692",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649468,1733673032700,-556.76,0.00021773,2,"2024-12-08T15:50:32.700",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649469,1733673032710,-250.0,0.00021783,2,"2024-12-08T15:50:32.710",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649470,1733673032719,-654.65,0.00021852,2,"2024-12-08T15:50:32.719",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649471,1733673032728,-150.0,0.00021863,2,"2024-12-08T15:50:32.728",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649472,1733673032738,-187.15,0.0002188,2,"2024-12-08T15:50:32.738",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649473,1733673032747,-154.0,0.00021899,2,"2024-12-08T15:50:32.747",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649474,1733673032756,-173.12,0.00021918,2,"2024-12-08T15:50:32.756",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649475,1733673032765,-15044.47555662,0.00022,14,"2024-12-08T15:50:32.765",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649476,1733673032774,-500.0,0.00022,2,"2024-12-08T15:50:32.774",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649477,1733673032784,-243.0,0.00022,2,"2024-12-08T15:50:32.784",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649478,1733673032793,-3974.43,0.00022103,30,"2024-12-08T15:50:32.793",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649479,1733673032802,-435.65,0.00022329,2,"2024-12-08T15:50:32.802",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649480,1733673032811,-768.36,0.00022329,2,"2024-12-08T15:50:32.811",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649481,1733673032820,-435.65,0.00022329,2,"2024-12-08T15:50:32.820",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649482,1733673032829,-768.36,0.00022329,2,"2024-12-08T15:50:32.829",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649483,1733673032839,-768.36,0.00022329,2,"2024-12-08T15:50:32.839",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649484,1733673032848,-435.65,0.00022329,2,"2024-12-08T15:50:32.848",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649485,1733673032858,-1010.42,0.00022449,2,"2024-12-08T15:50:32.858",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649486,1733673032867,-1015.3,0.00022639,2,"2024-12-08T15:50:32.867",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649487,1733673032876,-2500.0,0.00022639,2,"2024-12-08T15:50:32.876",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649488,1733673032885,-2774.18779643,0.00022639,2,"2024-12-08T15:50:32.885",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649489,1733673032895,-2774.18779635,0.00022666,2,"2024-12-08T15:50:32.895",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649490,1733673032904,-21788.47274189,0.0002267,2,"2024-12-08T15:50:32.904",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649491,1733673032913,-2774.18779635,0.00022693,2,"2024-12-08T15:50:32.913",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649492,1733673032924,-3000.0,0.000227,2,"2024-12-08T15:50:32.924",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649493,1733673032936,-33283.38385174,0.000227,2,"2024-12-08T15:50:32.936",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649494,1733673032973,-339.36831219,0.000227,2,"2024-12-08T15:50:32.973",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649504,1733673038247,-18666.78963607,0.000227,2,"2024-12-08T15:50:38.247",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649505,1733673038257,-1503.99266551,0.00022719,2,"2024-12-08T15:50:38.257",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649506,1733673038270,-1270.19513084,0.00022719,2,"2024-12-08T15:50:38.270",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649507,1733673038281,-500.0,0.00022739,2,"2024-12-08T15:50:38.281",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649508,1733673038290,-500.0,0.00022739,2,"2024-12-08T15:50:38.290",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649509,1733673038301,-500.0,0.00022739,2,"2024-12-08T15:50:38.301",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649510,1733673038311,-581.61,0.00022739,2,"2024-12-08T15:50:38.311",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649511,1733673038320,-500.0,0.00022739,2,"2024-12-08T15:50:38.320",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649512,1733673038330,-500.0,0.00022739,2,"2024-12-08T15:50:38.330",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649513,1733673038341,-500.0,0.00022739,2,"2024-12-08T15:50:38.341",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649514,1733673038350,-500.0,0.00022739,2,"2024-12-08T15:50:38.350",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649515,1733673038361,-500.0,0.00022739,2,"2024-12-08T15:50:38.361",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649516,1733673038370,-500.0,0.00022739,2,"2024-12-08T15:50:38.370",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649517,1733673038379,-500.0,0.00022739,2,"2024-12-08T15:50:38.379",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649518,1733673038388,-500.0,0.00022739,2,"2024-12-08T15:50:38.388",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649519,1733673038397,-500.0,0.00022739,2,"2024-12-08T15:50:38.397",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649520,1733673038407,-523.44,0.00022739,2,"2024-12-08T15:50:38.407",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649521,1733673038416,-500.0,0.00022739,2,"2024-12-08T15:50:38.416",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649522,1733673038425,-500.0,0.00022739,2,"2024-12-08T15:50:38.425",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649523,1733673038435,-500.0,0.00022739,2,"2024-12-08T15:50:38.435",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649524,1733673038444,-536.91,0.00022739,2,"2024-12-08T15:50:38.444",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649525,1733673038621,-500.0,0.00022739,2,"2024-12-08T15:50:38.621",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649526,1733673038633,-500.0,0.00022739,2,"2024-12-08T15:50:38.633",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649527,1733673038643,-500.0,0.00022739,2,"2024-12-08T15:50:38.643",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649528,1733673038653,-538.53,0.00022739,2,"2024-12-08T15:50:38.653",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649529,1733673038663,-500.0,0.00022739,2,"2024-12-08T15:50:38.663",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649530,1733673038672,-500.0,0.00022739,2,"2024-12-08T15:50:38.672",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649531,1733673038681,-500.0,0.00022739,2,"2024-12-08T15:50:38.681",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649533,1733673038691,-384.06,0.00022739,2,"2024-12-08T15:50:38.691",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649535,1733673038700,-500.0,0.00022739,2,"2024-12-08T15:50:38.700",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649537,1733673038709,-500.0,0.00022739,2,"2024-12-08T15:50:38.709",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649538,1733673038718,-500.0,0.00022739,2,"2024-12-08T15:50:38.718",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649540,1733673038727,-500.0,0.00022739,2,"2024-12-08T15:50:38.727",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649541,1733673038737,-500.0,0.00022739,2,"2024-12-08T15:50:38.737",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649543,1733673038748,-500.0,0.00022739,2,"2024-12-08T15:50:38.748",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649545,1733673038757,-500.0,0.00022739,2,"2024-12-08T15:50:38.757",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649547,1733673038766,-500.0,0.00022739,2,"2024-12-08T15:50:38.766",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649549,1733673038775,-500.0,0.00022739,2,"2024-12-08T15:50:38.775",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649551,1733673038784,-268.53,0.00022739,2,"2024-12-08T15:50:38.784",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649553,1733673038793,-558.47,0.00022739,2,"2024-12-08T15:50:38.793",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649554,1733673038802,-558.47,0.00022739,2,"2024-12-08T15:50:38.802",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649556,1733673038811,-558.47,0.00022739,2,"2024-12-08T15:50:38.811",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649557,1733673038819,-558.47,0.00022739,2,"2024-12-08T15:50:38.819",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649558,1733673038828,-558.47,0.00022739,2,"2024-12-08T15:50:38.828",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649559,1733673038838,-558.47,0.00022739,2,"2024-12-08T15:50:38.838",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649560,1733673038847,-500.0,0.00022739,2,"2024-12-08T15:50:38.847",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649561,1733673038856,-500.0,0.00022739,2,"2024-12-08T15:50:38.856",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649562,1733673038865,-500.0,0.00022739,2,"2024-12-08T15:50:38.865",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649563,1733673038874,-404.28,0.00022739,2,"2024-12-08T15:50:38.874",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649564,1733673038883,-500.0,0.00022739,2,"2024-12-08T15:50:38.883",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649565,1733673038892,-305.14860325,0.00022739,2,"2024-12-08T15:50:38.892",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649566,1733673038901,-500.0,0.00022739,2,"2024-12-08T15:50:38.901",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649567,1733673038910,-500.0,0.00022739,2,"2024-12-08T15:50:38.910",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649568,1733673038919,-500.0,0.00022739,2,"2024-12-08T15:50:38.919",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649569,1733673038928,-500.0,0.00022739,2,"2024-12-08T15:50:38.928",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649570,1733673038937,-500.0,0.00022739,2,"2024-12-08T15:50:38.937",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649571,1733673038946,-305.87,0.00022739,2,"2024-12-08T15:50:38.946",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649572,1733673038955,-500.0,0.00022739,2,"2024-12-08T15:50:38.955",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649573,1733673038965,-500.0,0.00022739,2,"2024-12-08T15:50:38.965",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649574,1733673038974,-500.0,0.00022739,2,"2024-12-08T15:50:38.974",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649575,1733673038983,-601.14,0.00022739,2,"2024-12-08T15:50:38.983",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649576,1733673038996,-500.0,0.00022739,2,"2024-12-08T15:50:38.996",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649577,1733673039005,-500.0,0.00022739,2,"2024-12-08T15:50:39.005",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649578,1733673039015,-500.0,0.00022739,2,"2024-12-08T15:50:39.015",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649579,1733673039025,-500.0,0.00022739,2,"2024-12-08T15:50:39.025",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649580,1733673039035,-500.0,0.00022739,2,"2024-12-08T15:50:39.035",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649581,1733673039044,-302.9,0.00022739,2,"2024-12-08T15:50:39.044",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649582,1733673039054,-500.0,0.00022739,2,"2024-12-08T15:50:39.054",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649583,1733673039064,-500.0,0.00022739,2,"2024-12-08T15:50:39.064",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649584,1733673039073,-500.0,0.00022739,2,"2024-12-08T15:50:39.073",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649585,1733673039082,-500.0,0.00022739,2,"2024-12-08T15:50:39.082",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649586,1733673039091,-500.0,0.00022739,2,"2024-12-08T15:50:39.091",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649587,1733673039100,-541.79,0.00022739,2,"2024-12-08T15:50:39.100",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649588,1733673039109,-500.0,0.00022739,2,"2024-12-08T15:50:39.109",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649589,1733673039118,-500.0,0.00022739,2,"2024-12-08T15:50:39.118",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649590,1733673039127,-500.0,0.00022739,2,"2024-12-08T15:50:39.127",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649591,1733673039136,-500.0,0.00022739,2,"2024-12-08T15:50:39.136",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649592,1733673039145,-538.96,0.00022739,2,"2024-12-08T15:50:39.145",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649593,1733673039154,-500.0,0.00022739,2,"2024-12-08T15:50:39.154",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649594,1733673039163,-500.0,0.00022739,2,"2024-12-08T15:50:39.163",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649595,1733673039172,-286.99868663,0.00022739,2,"2024-12-08T15:50:39.172",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649596,1733673039187,-213.00131337,0.00022739,2,"2024-12-08T15:50:39.187",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649597,1733673039196,-500.0,0.00022739,2,"2024-12-08T15:50:39.196",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649598,1733673039205,-419.14,0.00022739,2,"2024-12-08T15:50:39.205",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649599,1733673039214,-500.0,0.00022739,2,"2024-12-08T15:50:39.214",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649600,1733673039223,-500.0,0.00022739,2,"2024-12-08T15:50:39.223",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649601,1733673039232,-500.0,0.00022739,2,"2024-12-08T15:50:39.232",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649602,1733673039245,-500.0,0.00022739,2,"2024-12-08T15:50:39.245",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649603,1733673039255,-500.0,0.00022739,2,"2024-12-08T15:50:39.255",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649604,1733673039263,-500.0,0.00022739,2,"2024-12-08T15:50:39.263",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649605,1733673039272,-500.0,0.00022739,2,"2024-12-08T15:50:39.272",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649606,1733673039282,-500.0,0.00022739,2,"2024-12-08T15:50:39.282",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649607,1733673039292,-500.0,0.00022739,2,"2024-12-08T15:50:39.292",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649608,1733673039301,-283.59,0.00022739,2,"2024-12-08T15:50:39.301",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649609,1733673039310,-500.0,0.00022739,2,"2024-12-08T15:50:39.310",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649610,1733673039319,-500.0,0.00022739,2,"2024-12-08T15:50:39.319",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649611,1733673039328,-500.0,0.00022739,2,"2024-12-08T15:50:39.328",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649612,1733673039337,-618.93,0.00022739,2,"2024-12-08T15:50:39.337",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649613,1733673039346,-776.83,0.00022739,2,"2024-12-08T15:50:39.346",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649614,1733673039355,-776.83,0.00022739,2,"2024-12-08T15:50:39.355",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649615,1733673039364,-776.83,0.00022739,2,"2024-12-08T15:50:39.364",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649616,1733673039373,-776.83,0.00022739,2,"2024-12-08T15:50:39.373",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649617,1733673039382,-776.83,0.00022739,2,"2024-12-08T15:50:39.382",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649618,1733673039391,-776.83,0.00022739,2,"2024-12-08T15:50:39.391",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649619,1733673039400,-500.0,0.00022739,2,"2024-12-08T15:50:39.400",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649620,1733673039409,-500.0,0.00022739,2,"2024-12-08T15:50:39.409",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649621,1733673039418,-500.0,0.00022739,2,"2024-12-08T15:50:39.418",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649622,1733673039427,-500.0,0.00022739,2,"2024-12-08T15:50:39.427",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649623,1733673039436,-500.0,0.00022739,2,"2024-12-08T15:50:39.436",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649624,1733673039445,-500.0,0.00022739,2,"2024-12-08T15:50:39.445",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649625,1733673039454,-354.69,0.00022739,2,"2024-12-08T15:50:39.454",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649626,1733673039463,-500.0,0.00022739,2,"2024-12-08T15:50:39.463",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649627,1733673039474,-500.0,0.00022739,2,"2024-12-08T15:50:39.474",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649628,1733673039483,-500.0,0.00022739,2,"2024-12-08T15:50:39.483",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649629,1733673039495,-500.0,0.00022739,2,"2024-12-08T15:50:39.495",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649630,1733673039504,-500.0,0.00022739,2,"2024-12-08T15:50:39.504",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649631,1733673039513,-500.0,0.00022739,2,"2024-12-08T15:50:39.513",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649632,1733673039522,-500.0,0.00022739,2,"2024-12-08T15:50:39.522",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649633,1733673039530,-500.0,0.00022739,2,"2024-12-08T15:50:39.530",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649634,1733673039540,-74.22858663,0.00022739,2,"2024-12-08T15:50:39.540",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649635,1733673039558,-355.88743018,0.00022739,2,"2024-12-08T15:50:39.558",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649636,1733673039569,-69.88398319,0.00022739,2,"2024-12-08T15:50:39.569",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649637,1733673039578,-500.0,0.00022739,2,"2024-12-08T15:50:39.578",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649638,1733673039587,-500.0,0.00022739,2,"2024-12-08T15:50:39.587",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649639,1733673039596,-500.0,0.00022739,2,"2024-12-08T15:50:39.596",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649640,1733673039605,-500.0,0.00022739,2,"2024-12-08T15:50:39.605",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649641,1733673039614,-500.0,0.00022739,2,"2024-12-08T15:50:39.614",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649642,1733673039623,-500.0,0.00022739,2,"2024-12-08T15:50:39.623",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649643,1733673039631,-500.0,0.00022739,2,"2024-12-08T15:50:39.631",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649644,1733673039641,-467.57,0.00022739,2,"2024-12-08T15:50:39.641",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649645,1733673039650,-822.57,0.00022739,2,"2024-12-08T15:50:39.650",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649646,1733673039660,-500.0,0.00022739,2,"2024-12-08T15:50:39.660",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649647,1733673039669,-822.57,0.00022739,2,"2024-12-08T15:50:39.669",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649648,1733673039678,-822.57,0.00022739,2,"2024-12-08T15:50:39.678",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649649,1733673039688,-822.57,0.00022739,2,"2024-12-08T15:50:39.688",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649650,1733673039697,-822.57,0.00022739,2,"2024-12-08T15:50:39.697",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649651,1733673039706,-822.57,0.00022739,2,"2024-12-08T15:50:39.706",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649652,1733673039716,-500.0,0.00022739,2,"2024-12-08T15:50:39.716",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649653,1733673039725,-500.0,0.00022739,2,"2024-12-08T15:50:39.725",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649654,1733673039734,-500.0,0.00022739,2,"2024-12-08T15:50:39.734",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649655,1733673039744,-500.0,0.00022739,2,"2024-12-08T15:50:39.744",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649656,1733673039754,-500.0,0.00022739,2,"2024-12-08T15:50:39.754",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649657,1733673039762,-500.0,0.00022739,2,"2024-12-08T15:50:39.762",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649658,1733673039771,-500.0,0.00022739,2,"2024-12-08T15:50:39.771",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649659,1733673039780,-500.0,0.00022739,2,"2024-12-08T15:50:39.780",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649660,1733673039790,-500.0,0.00022739,2,"2024-12-08T15:50:39.790",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649661,1733673039799,-500.0,0.00022739,2,"2024-12-08T15:50:39.799",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649662,1733673039808,-500.0,0.00022739,2,"2024-12-08T15:50:39.808",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649663,1733673039817,-500.0,0.00022739,2,"2024-12-08T15:50:39.817",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649664,1733673039826,-500.0,0.00022739,2,"2024-12-08T15:50:39.826",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649665,1733673039835,-456.54849862,0.00022739,2,"2024-12-08T15:50:39.835",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649666,1733673039844,-500.0,0.00022739,2,"2024-12-08T15:50:39.844",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649667,1733673039853,-500.0,0.00022739,2,"2024-12-08T15:50:39.853",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649668,1733673039863,-500.0,0.00022739,2,"2024-12-08T15:50:39.863",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649669,1733673039872,-500.0,0.00022739,2,"2024-12-08T15:50:39.872",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649670,1733673039881,-500.0,0.00022739,2,"2024-12-08T15:50:39.881",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649671,1733673039890,-492.58324782,0.00022739,2,"2024-12-08T15:50:39.890",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649672,1733673039899,-500.0,0.00022739,2,"2024-12-08T15:50:39.899",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649673,1733673039908,-500.0,0.00022739,2,"2024-12-08T15:50:39.908",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649674,1733673039917,-500.0,0.00022739,2,"2024-12-08T15:50:39.917",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649675,1733673039926,-500.0,0.00022739,2,"2024-12-08T15:50:39.926",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649676,1733673039936,-500.0,0.00022739,2,"2024-12-08T15:50:39.936",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649677,1733673039953,-500.0,0.00022739,2,"2024-12-08T15:50:39.953",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649678,1733673039964,-500.0,0.00022739,2,"2024-12-08T15:50:39.964",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649679,1733673039974,-688.4,0.00022739,2,"2024-12-08T15:50:39.974",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649680,1733673039984,-688.4,0.00022739,2,"2024-12-08T15:50:39.984",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649681,1733673039998,-688.4,0.00022739,2,"2024-12-08T15:50:39.998",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649682,1733673040008,-688.4,0.00022739,2,"2024-12-08T15:50:40.008",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649683,1733673040018,-688.4,0.00022739,2,"2024-12-08T15:50:40.018",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649684,1733673040027,-688.4,0.00022739,2,"2024-12-08T15:50:40.027",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649685,1733673040037,-500.0,0.00022739,2,"2024-12-08T15:50:40.037",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649686,1733673040047,-500.0,0.00022739,2,"2024-12-08T15:50:40.047",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649687,1733673040056,-500.0,0.00022739,2,"2024-12-08T15:50:40.056",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649688,1733673040065,-500.0,0.00022739,2,"2024-12-08T15:50:40.065",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649689,1733673040076,-500.0,0.00022739,2,"2024-12-08T15:50:40.076",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649690,1733673040086,-500.0,0.00022739,2,"2024-12-08T15:50:40.086",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649691,1733673040096,-500.0,0.00022739,2,"2024-12-08T15:50:40.096",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649692,1733673040105,-500.0,0.00022739,2,"2024-12-08T15:50:40.105",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649693,1733673040114,-500.0,0.00022739,2,"2024-12-08T15:50:40.114",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649694,1733673040123,-500.0,0.00022739,2,"2024-12-08T15:50:40.123",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649695,1733673040133,-500.0,0.00022739,2,"2024-12-08T15:50:40.133",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649696,1733673040142,-500.0,0.00022739,2,"2024-12-08T15:50:40.142",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649697,1733673040151,-500.0,0.00022739,2,"2024-12-08T15:50:40.151",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649698,1733673040162,-500.0,0.00022739,2,"2024-12-08T15:50:40.162",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649699,1733673040171,-1120.72,0.00022739,2,"2024-12-08T15:50:40.171",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649700,1733673040180,-1120.72,0.00022739,2,"2024-12-08T15:50:40.180",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649701,1733673040189,-500.0,0.00022739,2,"2024-12-08T15:50:40.189",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649702,1733673040199,-500.0,0.00022739,2,"2024-12-08T15:50:40.199",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649703,1733673040208,-500.0,0.00022739,2,"2024-12-08T15:50:40.208",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649704,1733673040217,-170.69807743,0.00022739,2,"2024-12-08T15:50:40.217",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649705,1733673040226,-500.0,0.00022739,2,"2024-12-08T15:50:40.226",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649706,1733673040237,-1120.72,0.00022739,2,"2024-12-08T15:50:40.237",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649707,1733673040247,-500.0,0.00022739,2,"2024-12-08T15:50:40.247",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649708,1733673040255,-1120.72,0.00022739,2,"2024-12-08T15:50:40.255",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649709,1733673040265,-500.0,0.00022739,2,"2024-12-08T15:50:40.265",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649710,1733673040274,-1120.72,0.00022739,2,"2024-12-08T15:50:40.274",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649711,1733673040283,-500.0,0.00022739,2,"2024-12-08T15:50:40.283",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649712,1733673040294,-1120.72,0.00022739,2,"2024-12-08T15:50:40.294",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649713,1733673040303,-378.21,0.00022739,2,"2024-12-08T15:50:40.303",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649714,1733673040312,-500.0,0.00022739,2,"2024-12-08T15:50:40.312",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649715,1733673040322,-500.0,0.00022739,2,"2024-12-08T15:50:40.322",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649716,1733673040331,-500.0,0.00022739,2,"2024-12-08T15:50:40.331",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649717,1733673040340,-500.0,0.00022739,2,"2024-12-08T15:50:40.340",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649718,1733673040349,-500.0,0.00022739,2,"2024-12-08T15:50:40.349",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649719,1733673040358,-500.0,0.00022739,2,"2024-12-08T15:50:40.358",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649720,1733673040367,-500.0,0.00022739,2,"2024-12-08T15:50:40.367",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649721,1733673040376,-500.0,0.00022739,2,"2024-12-08T15:50:40.376",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649722,1733673040386,-545.26,0.00022739,2,"2024-12-08T15:50:40.386",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649723,1733673040395,-545.26,0.00022739,2,"2024-12-08T15:50:40.395",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649724,1733673040404,-545.26,0.00022739,2,"2024-12-08T15:50:40.404",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649725,1733673040413,-545.26,0.00022739,2,"2024-12-08T15:50:40.413",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649726,1733673040422,-545.26,0.00022739,2,"2024-12-08T15:50:40.422",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649727,1733673040431,-545.26,0.00022739,2,"2024-12-08T15:50:40.431",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649728,1733673040440,-500.0,0.00022739,2,"2024-12-08T15:50:40.440",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649729,1733673040450,-500.0,0.00022739,2,"2024-12-08T15:50:40.450",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649730,1733673040459,-500.0,0.00022739,2,"2024-12-08T15:50:40.459",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649731,1733673040467,-540.60488443,0.00022739,2,"2024-12-08T15:50:40.467",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649732,1733673040477,-851.03,0.00022739,2,"2024-12-08T15:50:40.477",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649733,1733673040487,-851.03,0.00022739,2,"2024-12-08T15:50:40.487",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649734,1733673040496,-339.3,0.00022739,2,"2024-12-08T15:50:40.496",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649735,1733673040506,-851.03,0.00022739,2,"2024-12-08T15:50:40.506",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649736,1733673040515,-851.03,0.00022739,2,"2024-12-08T15:50:40.515",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649737,1733673040524,-851.03,0.00022739,2,"2024-12-08T15:50:40.524",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649738,1733673040534,-851.03,0.00022739,2,"2024-12-08T15:50:40.534",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649739,1733673040543,-500.0,0.00022739,2,"2024-12-08T15:50:40.543",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649740,1733673040552,-500.0,0.00022739,2,"2024-12-08T15:50:40.552",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649742,1733673040562,-500.0,0.00022739,2,"2024-12-08T15:50:40.562",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649743,1733673040572,-500.0,0.00022739,2,"2024-12-08T15:50:40.572",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649744,1733673040582,-500.0,0.00022739,2,"2024-12-08T15:50:40.582",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649745,1733673040591,-502.10230009,0.00022739,2,"2024-12-08T15:50:40.591",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649746,1733673040600,-500.0,0.00022739,2,"2024-12-08T15:50:40.600",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649747,1733673040609,-500.0,0.00022739,2,"2024-12-08T15:50:40.609",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649748,1733673040620,-500.0,0.00022739,2,"2024-12-08T15:50:40.620",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649749,1733673040629,-500.0,0.00022739,2,"2024-12-08T15:50:40.629",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649750,1733673040638,-500.0,0.00022739,2,"2024-12-08T15:50:40.638",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649751,1733673040647,-500.0,0.00022739,2,"2024-12-08T15:50:40.647",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649752,1733673040656,-500.0,0.00022739,2,"2024-12-08T15:50:40.656",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649753,1733673040665,-500.0,0.00022739,2,"2024-12-08T15:50:40.665",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649755,1733673040676,-500.0,0.00022739,2,"2024-12-08T15:50:40.676",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649757,1733673040685,-500.0,0.00022739,2,"2024-12-08T15:50:40.685",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649759,1733673040694,-500.0,0.00022739,2,"2024-12-08T15:50:40.694",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649761,1733673040703,-500.0,0.00022739,2,"2024-12-08T15:50:40.703",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649763,1733673040712,-500.0,0.00022739,2,"2024-12-08T15:50:40.712",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649765,1733673040722,-500.0,0.00022739,2,"2024-12-08T15:50:40.722",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649767,1733673040731,-500.0,0.00022739,2,"2024-12-08T15:50:40.731",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649769,1733673040742,-500.0,0.00022739,2,"2024-12-08T15:50:40.742",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649771,1733673040751,-500.0,0.00022739,2,"2024-12-08T15:50:40.751",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649772,1733673040761,-500.0,0.00022739,2,"2024-12-08T15:50:40.761",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649773,1733673040771,-500.0,0.00022739,2,"2024-12-08T15:50:40.771",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649774,1733673040780,-500.0,0.00022739,2,"2024-12-08T15:50:40.780",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649775,1733673040789,-500.0,0.00022739,2,"2024-12-08T15:50:40.789",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649776,1733673040799,-500.0,0.00022739,2,"2024-12-08T15:50:40.799",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649777,1733673040809,-500.0,0.00022739,2,"2024-12-08T15:50:40.809",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649778,1733673040820,-500.0,0.00022739,2,"2024-12-08T15:50:40.820",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649779,1733673040830,-500.0,0.00022739,2,"2024-12-08T15:50:40.830",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649780,1733673040839,-500.0,0.00022739,2,"2024-12-08T15:50:40.839",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649781,1733673040848,-500.0,0.00022739,2,"2024-12-08T15:50:40.848",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649782,1733673040858,-311.03214936,0.00022739,2,"2024-12-08T15:50:40.858",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649783,1733673040867,-997.84,0.00022739,2,"2024-12-08T15:50:40.867",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649784,1733673040876,-997.84,0.00022739,2,"2024-12-08T15:50:40.876",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649785,1733673040886,-997.84,0.00022739,2,"2024-12-08T15:50:40.886",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649786,1733673040895,-997.84,0.00022739,2,"2024-12-08T15:50:40.895",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649787,1733673040905,-997.84,0.00022739,2,"2024-12-08T15:50:40.905",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649788,1733673040914,-997.84,0.00022739,2,"2024-12-08T15:50:40.914",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649789,1733673040923,-500.0,0.00022739,2,"2024-12-08T15:50:40.923",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649790,1733673040932,-500.0,0.00022739,2,"2024-12-08T15:50:40.932",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649791,1733673040941,-500.0,0.00022739,2,"2024-12-08T15:50:40.941",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649792,1733673040950,-500.0,0.00022739,2,"2024-12-08T15:50:40.950",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649793,1733673040960,-500.0,0.00022739,2,"2024-12-08T15:50:40.960",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649794,1733673040970,-500.0,0.00022739,2,"2024-12-08T15:50:40.970",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649795,1733673040980,-500.0,0.00022739,2,"2024-12-08T15:50:40.980",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649796,1733673040990,-500.0,0.00022739,2,"2024-12-08T15:50:40.990",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649797,1733673041003,-500.0,0.00022739,2,"2024-12-08T15:50:41.003",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649798,1733673041012,-500.0,0.00022739,2,"2024-12-08T15:50:41.012",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649799,1733673041021,-500.0,0.00022739,2,"2024-12-08T15:50:41.021",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649800,1733673041031,-500.0,0.00022739,2,"2024-12-08T15:50:41.031",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649801,1733673041041,-635.22406386,0.00022739,2,"2024-12-08T15:50:41.041",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649802,1733673041050,-593.58,0.00022739,2,"2024-12-08T15:50:41.050",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649803,1733673041059,-500.0,0.00022739,2,"2024-12-08T15:50:41.059",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649804,1733673041070,-500.0,0.00022739,2,"2024-12-08T15:50:41.070",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649805,1733673041080,-158.76,0.00022739,2,"2024-12-08T15:50:41.080",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649806,1733673041090,-500.0,0.00022739,2,"2024-12-08T15:50:41.090",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649807,1733673041099,-500.0,0.00022739,2,"2024-12-08T15:50:41.099",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649808,1733673041109,-500.0,0.00022739,2,"2024-12-08T15:50:41.109",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649809,1733673041118,-620.65,0.00022739,2,"2024-12-08T15:50:41.118",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649810,1733673041127,-603.68,0.00022739,2,"2024-12-08T15:50:41.127",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649811,1733673041137,-500.0,0.00022739,2,"2024-12-08T15:50:41.137",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649812,1733673041147,-500.0,0.00022739,2,"2024-12-08T15:50:41.147",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649813,1733673041156,-500.0,0.00022739,2,"2024-12-08T15:50:41.156",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649814,1733673041165,-500.0,0.00022739,2,"2024-12-08T15:50:41.165",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649815,1733673041175,-484.9,0.00022739,2,"2024-12-08T15:50:41.175",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649816,1733673041184,-500.0,0.00022739,2,"2024-12-08T15:50:41.184",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649817,1733673041193,-406.85,0.00022739,2,"2024-12-08T15:50:41.193",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649818,1733673041203,-562.04,0.00022739,2,"2024-12-08T15:50:41.203",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649819,1733673041212,-500.0,0.00022739,2,"2024-12-08T15:50:41.212",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649820,1733673041222,-500.0,0.00022739,2,"2024-12-08T15:50:41.222",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649821,1733673041232,-335.88,0.00022739,2,"2024-12-08T15:50:41.232",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649822,1733673041243,-351.2190008,0.00022739,2,"2024-12-08T15:50:41.243",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649823,1733673041269,-96.4409992,0.00022739,2,"2024-12-08T15:50:41.269",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649824,1733673041279,-500.0,0.00022739,2,"2024-12-08T15:50:41.279",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649825,1733673041288,-328.676516,0.00022739,2,"2024-12-08T15:50:41.288",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649826,1733673041299,-171.323484,0.00022739,2,"2024-12-08T15:50:41.299",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649827,1733673041309,-500.0,0.00022739,2,"2024-12-08T15:50:41.309",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649828,1733673041318,-500.0,0.00022739,2,"2024-12-08T15:50:41.318",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649829,1733673041328,-500.0,0.00022739,2,"2024-12-08T15:50:41.328",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649830,1733673041339,-226.9,0.00022739,2,"2024-12-08T15:50:41.339",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649831,1733673041350,-500.0,0.00022739,2,"2024-12-08T15:50:41.350",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649832,1733673041359,-500.0,0.00022739,2,"2024-12-08T15:50:41.359",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649833,1733673041368,-500.0,0.00022739,2,"2024-12-08T15:50:41.368",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649834,1733673041378,-142.317616,0.00022739,2,"2024-12-08T15:50:41.378",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649835,1733673041692,-357.682384,0.00022739,2,"2024-12-08T15:50:41.692",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649836,1733673041702,-384.857276,0.00022739,2,"2024-12-08T15:50:41.702",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649837,1733673041720,-115.142724,0.00022739,2,"2024-12-08T15:50:41.720",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649838,1733673041729,-500.0,0.00022739,2,"2024-12-08T15:50:41.729",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649839,1733673041740,-500.0,0.00022739,2,"2024-12-08T15:50:41.740",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649840,1733673041749,-491.086748,0.00022739,2,"2024-12-08T15:50:41.749",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649841,1733673041760,-8.913252,0.00022739,2,"2024-12-08T15:50:41.760",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649842,1733673041769,-500.0,0.00022739,2,"2024-12-08T15:50:41.769",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649843,1733673041778,-500.0,0.00022739,2,"2024-12-08T15:50:41.778",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649844,1733673041787,-500.0,0.00022739,2,"2024-12-08T15:50:41.787",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649845,1733673041796,-500.0,0.00022739,2,"2024-12-08T15:50:41.796",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649846,1733673041805,-340.15,0.00022739,2,"2024-12-08T15:50:41.805",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649847,1733673041814,-500.0,0.00022739,2,"2024-12-08T15:50:41.814",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649848,1733673041823,-500.0,0.00022739,2,"2024-12-08T15:50:41.823",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649849,1733673041832,-500.0,0.00022739,2,"2024-12-08T15:50:41.832",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649850,1733673041997,-241.56692235,0.00022739,2,"2024-12-08T15:50:41.997",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649851,1733673042006,-500.0,0.00022739,2,"2024-12-08T15:50:42.006",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649852,1733673042015,-500.0,0.00022739,2,"2024-12-08T15:50:42.015",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649853,1733673042025,-500.0,0.00022739,2,"2024-12-08T15:50:42.025",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649854,1733673042034,-500.0,0.00022739,2,"2024-12-08T15:50:42.034",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649855,1733673042046,-500.0,0.00022739,2,"2024-12-08T15:50:42.046",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649856,1733673042055,-500.0,0.00022739,2,"2024-12-08T15:50:42.055",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649857,1733673042063,-500.0,0.00022739,2,"2024-12-08T15:50:42.063",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649858,1733673042074,-500.0,0.00022739,2,"2024-12-08T15:50:42.074",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649859,1733673042083,-500.0,0.00022739,2,"2024-12-08T15:50:42.083",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649860,1733673042092,-500.0,0.00022739,2,"2024-12-08T15:50:42.092",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649861,1733673042101,-500.0,0.00022739,2,"2024-12-08T15:50:42.101",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649862,1733673042110,-500.0,0.00022739,2,"2024-12-08T15:50:42.110",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649863,1733673042120,-500.0,0.00022739,2,"2024-12-08T15:50:42.120",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649864,1733673042129,-500.0,0.00022739,2,"2024-12-08T15:50:42.129",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649865,1733673042138,-500.0,0.00022739,2,"2024-12-08T15:50:42.138",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649866,1733673042148,-500.0,0.00022739,2,"2024-12-08T15:50:42.148",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649867,1733673042158,-500.0,0.00022739,2,"2024-12-08T15:50:42.158",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649868,1733673042167,-500.0,0.00022739,2,"2024-12-08T15:50:42.167",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649869,1733673042176,-500.0,0.00022739,2,"2024-12-08T15:50:42.176",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649870,1733673042185,-500.0,0.00022739,2,"2024-12-08T15:50:42.185",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649871,1733673042194,-500.0,0.00022739,2,"2024-12-08T15:50:42.194",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649872,1733673042203,-500.0,0.00022739,2,"2024-12-08T15:50:42.203",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649873,1733673042212,-500.0,0.00022739,2,"2024-12-08T15:50:42.212",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649874,1733673042220,-500.0,0.00022739,2,"2024-12-08T15:50:42.220",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649875,1733673042229,-500.0,0.00022739,2,"2024-12-08T15:50:42.229",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649876,1733673042240,-188.09851866,0.00022739,2,"2024-12-08T15:50:42.240",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649877,1733673042249,-500.0,0.00022739,2,"2024-12-08T15:50:42.249",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649878,1733673042259,-500.0,0.00022739,2,"2024-12-08T15:50:42.259",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649879,1733673042268,-500.0,0.00022739,2,"2024-12-08T15:50:42.268",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649880,1733673042277,-500.0,0.00022739,2,"2024-12-08T15:50:42.277",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649881,1733673042286,-500.0,0.00022739,2,"2024-12-08T15:50:42.286",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649882,1733673042295,-500.0,0.00022739,2,"2024-12-08T15:50:42.295",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649883,1733673042304,-665.4,0.00022739,2,"2024-12-08T15:50:42.304",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649884,1733673042315,-665.4,0.00022739,2,"2024-12-08T15:50:42.315",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649885,1733673042327,-665.4,0.00022739,2,"2024-12-08T15:50:42.327",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649886,1733673042337,-665.4,0.00022739,2,"2024-12-08T15:50:42.337",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649887,1733673042348,-665.4,0.00022739,2,"2024-12-08T15:50:42.348",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649888,1733673042357,-665.4,0.00022739,2,"2024-12-08T15:50:42.357",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649889,1733673042368,-501.35156672,0.00022739,2,"2024-12-08T15:50:42.368",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649890,1733673042377,-500.0,0.00022739,2,"2024-12-08T15:50:42.377",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649891,1733673042387,-500.0,0.00022739,2,"2024-12-08T15:50:42.387",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649892,1733673042397,-500.0,0.00022739,2,"2024-12-08T15:50:42.397",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649893,1733673042406,-500.0,0.00022739,2,"2024-12-08T15:50:42.406",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649894,1733673042416,-382.99,0.00022739,2,"2024-12-08T15:50:42.416",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649895,1733673042425,-500.0,0.00022739,2,"2024-12-08T15:50:42.425",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649896,1733673042434,-288.37321326,0.00022739,2,"2024-12-08T15:50:42.434",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649897,1733673042444,-500.0,0.00022739,2,"2024-12-08T15:50:42.444",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649898,1733673042453,-500.0,0.00022739,2,"2024-12-08T15:50:42.453",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649899,1733673042462,-500.0,0.00022739,2,"2024-12-08T15:50:42.462",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649900,1733673042474,-500.0,0.00022739,2,"2024-12-08T15:50:42.474",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649901,1733673042484,-500.0,0.00022739,2,"2024-12-08T15:50:42.484",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649902,1733673042495,-322.01,0.00022739,2,"2024-12-08T15:50:42.495",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649903,1733673042505,-500.0,0.00022739,2,"2024-12-08T15:50:42.505",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649904,1733673042514,-500.0,0.00022739,2,"2024-12-08T15:50:42.514",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649905,1733673042525,-500.0,0.00022739,2,"2024-12-08T15:50:42.525",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649906,1733673042535,-500.0,0.00022739,2,"2024-12-08T15:50:42.535",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649907,1733673042544,-322.35,0.00022739,2,"2024-12-08T15:50:42.544",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649908,1733673042553,-500.0,0.00022739,2,"2024-12-08T15:50:42.553",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649909,1733673042564,-500.0,0.00022739,2,"2024-12-08T15:50:42.564",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649910,1733673042573,-500.0,0.00022739,2,"2024-12-08T15:50:42.573",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649911,1733673042583,-500.0,0.00022739,2,"2024-12-08T15:50:42.583",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649912,1733673042592,-500.0,0.00022739,2,"2024-12-08T15:50:42.592",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649913,1733673042601,-500.0,0.00022739,2,"2024-12-08T15:50:42.601",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649914,1733673042610,-824.4,0.00022739,2,"2024-12-08T15:50:42.610",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649915,1733673042620,-500.0,0.00022739,2,"2024-12-08T15:50:42.620",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649916,1733673042630,-500.0,0.00022739,2,"2024-12-08T15:50:42.630",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649917,1733673042641,-500.0,0.00022739,2,"2024-12-08T15:50:42.641",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649918,1733673042650,-1459.54,0.00022739,2,"2024-12-08T15:50:42.650",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649919,1733673042660,-500.0,0.00022739,2,"2024-12-08T15:50:42.660",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649920,1733673042669,-263.85652813,0.00022739,2,"2024-12-08T15:50:42.669",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649921,1733673042693,-236.14347187,0.00022739,2,"2024-12-08T15:50:42.693",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649922,1733673042701,-151.19787813,0.00022739,2,"2024-12-08T15:50:42.701",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649923,1733673042712,-348.80212187,0.00022739,2,"2024-12-08T15:50:42.712",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649924,1733673042721,-2077.92,0.00022739,2,"2024-12-08T15:50:42.721",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649925,1733673042732,-500.0,0.00022739,2,"2024-12-08T15:50:42.732",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649926,1733673042742,-500.0,0.00022739,2,"2024-12-08T15:50:42.742",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649927,1733673042751,-500.0,0.00022739,2,"2024-12-08T15:50:42.751",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649928,1733673042760,-537.48,0.00022739,2,"2024-12-08T15:50:42.760",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649929,1733673042769,-500.0,0.00022739,2,"2024-12-08T15:50:42.769",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649930,1733673042779,-500.0,0.00022739,2,"2024-12-08T15:50:42.779",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649931,1733673042788,-500.0,0.00022739,2,"2024-12-08T15:50:42.788",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649932,1733673042797,-500.0,0.00022739,2,"2024-12-08T15:50:42.797",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649933,1733673042806,-500.0,0.00022739,2,"2024-12-08T15:50:42.806",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649934,1733673042816,-500.0,0.00022739,2,"2024-12-08T15:50:42.816",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649935,1733673042826,-354.16,0.00022739,2,"2024-12-08T15:50:42.826",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649936,1733673042835,-500.0,0.00022739,2,"2024-12-08T15:50:42.835",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649937,1733673042845,-500.0,0.00022739,2,"2024-12-08T15:50:42.845",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649938,1733673042854,-500.0,0.00022739,2,"2024-12-08T15:50:42.854",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649939,1733673042863,-500.0,0.00022739,2,"2024-12-08T15:50:42.863",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649940,1733673042872,-201.34,0.00022739,2,"2024-12-08T15:50:42.872",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649941,1733673042882,-601.34046606,0.00022739,2,"2024-12-08T15:50:42.882",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649942,1733673042891,-500.0,0.00022739,2,"2024-12-08T15:50:42.891",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649943,1733673042901,-500.0,0.00022739,2,"2024-12-08T15:50:42.901",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649944,1733673042910,-500.0,0.00022739,2,"2024-12-08T15:50:42.910",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649945,1733673042921,-500.0,0.00022739,2,"2024-12-08T15:50:42.921",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649946,1733673042930,-278.85,0.00022739,2,"2024-12-08T15:50:42.930",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649947,1733673042939,-500.0,0.00022739,2,"2024-12-08T15:50:42.939",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649948,1733673042948,-500.0,0.00022739,2,"2024-12-08T15:50:42.948",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649949,1733673042957,-500.0,0.00022739,2,"2024-12-08T15:50:42.957",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649950,1733673042966,-500.0,0.00022739,2,"2024-12-08T15:50:42.966",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649951,1733673042976,-500.0,0.00022739,2,"2024-12-08T15:50:42.976",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649952,1733673042985,-500.0,0.00022739,2,"2024-12-08T15:50:42.985",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649953,1733673042998,-629.57,0.00022739,2,"2024-12-08T15:50:42.998",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649954,1733673043007,-500.0,0.00022739,2,"2024-12-08T15:50:43.007",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649955,1733673043017,-737.99,0.00022739,2,"2024-12-08T15:50:43.017",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649956,1733673043026,-714.25,0.00022739,2,"2024-12-08T15:50:43.026",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649957,1733673043036,-500.0,0.00022739,2,"2024-12-08T15:50:43.036",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649958,1733673043046,-500.0,0.00022739,2,"2024-12-08T15:50:43.046",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649959,1733673043054,-500.0,0.00022739,2,"2024-12-08T15:50:43.054",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649960,1733673043063,-500.0,0.00022739,2,"2024-12-08T15:50:43.063",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649961,1733673043074,-500.0,0.00022739,2,"2024-12-08T15:50:43.074",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649962,1733673043083,-990.18,0.00022739,2,"2024-12-08T15:50:43.083",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649963,1733673043092,-500.0,0.00022739,2,"2024-12-08T15:50:43.092",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649964,1733673043101,-500.0,0.00022739,2,"2024-12-08T15:50:43.101",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649965,1733673043111,-500.0,0.00022739,2,"2024-12-08T15:50:43.111",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649966,1733673043120,-689.05,0.00022739,2,"2024-12-08T15:50:43.120",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649967,1733673043129,-500.0,0.00022739,2,"2024-12-08T15:50:43.129",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649968,1733673043139,-500.0,0.00022739,2,"2024-12-08T15:50:43.139",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649969,1733673043148,-500.0,0.00022739,2,"2024-12-08T15:50:43.148",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649970,1733673043157,-505.36,0.00022739,2,"2024-12-08T15:50:43.157",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649973,1733673043167,-1804.89,0.00022739,2,"2024-12-08T15:50:43.167",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649974,1733673043176,-500.0,0.00022739,2,"2024-12-08T15:50:43.176",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649975,1733673043185,-520.69,0.00022739,2,"2024-12-08T15:50:43.185",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649976,1733673043195,-500.0,0.00022739,2,"2024-12-08T15:50:43.195",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649977,1733673043204,-500.0,0.00022739,2,"2024-12-08T15:50:43.204",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649979,1733673043214,-286.03709926,0.00022739,2,"2024-12-08T15:50:43.214",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649981,1733673043223,-500.0,0.00022739,2,"2024-12-08T15:50:43.223",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649983,1733673043233,-500.0,0.00022739,2,"2024-12-08T15:50:43.233",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649985,1733673043243,-500.0,0.00022739,2,"2024-12-08T15:50:43.243",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649986,1733673043252,-500.0,0.00022739,2,"2024-12-08T15:50:43.252",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649987,1733673043262,-500.0,0.00022739,2,"2024-12-08T15:50:43.262",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649988,1733673043271,-500.0,0.00022739,2,"2024-12-08T15:50:43.271",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649989,1733673043280,-500.0,0.00022739,2,"2024-12-08T15:50:43.280",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649990,1733673043289,-500.0,0.00022739,2,"2024-12-08T15:50:43.289",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649991,1733673043299,-500.0,0.00022739,2,"2024-12-08T15:50:43.299",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649992,1733673043308,-500.0,0.00022739,2,"2024-12-08T15:50:43.308",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649993,1733673043317,-500.0,0.00022739,2,"2024-12-08T15:50:43.317",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649994,1733673043327,-500.0,0.00022739,2,"2024-12-08T15:50:43.327",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649995,1733673043336,-493.37700919,0.00022739,2,"2024-12-08T15:50:43.336",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649996,1733673043345,-591.57,0.00022739,2,"2024-12-08T15:50:43.345",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649997,1733673043354,-500.0,0.00022739,2,"2024-12-08T15:50:43.354",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649998,1733673043364,-500.0,0.00022739,2,"2024-12-08T15:50:43.364",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649999,1733673043373,-500.0,0.00022739,2,"2024-12-08T15:50:43.373",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650000,1733673043381,-500.0,0.00022739,2,"2024-12-08T15:50:43.381",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650001,1733673043390,-500.0,0.00022739,2,"2024-12-08T15:50:43.390",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650002,1733673043399,-387.19937242,0.00022739,2,"2024-12-08T15:50:43.399",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650003,1733673043411,-112.80062758,0.00022739,2,"2024-12-08T15:50:43.411",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650004,1733673043420,-500.0,0.00022739,2,"2024-12-08T15:50:43.420",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650005,1733673043429,-500.0,0.00022739,2,"2024-12-08T15:50:43.429",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650006,1733673043438,-257.17427742,0.00022739,2,"2024-12-08T15:50:43.438",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650007,1733673043449,-242.82572258,0.00022739,2,"2024-12-08T15:50:43.449",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650008,1733673043458,-500.0,0.00022739,2,"2024-12-08T15:50:43.458",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650009,1733673043467,-500.0,0.00022739,2,"2024-12-08T15:50:43.467",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650010,1733673043476,-500.0,0.00022739,2,"2024-12-08T15:50:43.476",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650011,1733673043486,-1271.95741275,0.00022739,2,"2024-12-08T15:50:43.486",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650012,1733673043499,-1565.04258725,0.00022739,2,"2024-12-08T15:50:43.499",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650013,1733673043507,-1266.88,0.00022739,2,"2024-12-08T15:50:43.507",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650014,1733673043517,-500.0,0.00022739,2,"2024-12-08T15:50:43.517",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650015,1733673043527,-1266.88,0.00022739,2,"2024-12-08T15:50:43.527",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650016,1733673043536,-195.21543745,0.00022739,2,"2024-12-08T15:50:43.536",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650017,1733673043547,-304.78456255,0.00022739,2,"2024-12-08T15:50:43.547",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650018,1733673043557,-500.0,0.00022739,2,"2024-12-08T15:50:43.557",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650019,1733673043565,-500.0,0.00022739,2,"2024-12-08T15:50:43.565",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650020,1733673043574,-191.5524891,0.00022739,2,"2024-12-08T15:50:43.574",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650021,1733673043585,-308.4475109,0.00022739,2,"2024-12-08T15:50:43.585",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650022,1733673043594,-500.0,0.00022739,2,"2024-12-08T15:50:43.594",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650023,1733673043603,-500.0,0.00022739,2,"2024-12-08T15:50:43.603",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650024,1733673043612,-500.0,0.00022739,2,"2024-12-08T15:50:43.612",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650025,1733673043621,-405.01290394,0.00022739,2,"2024-12-08T15:50:43.621",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650026,1733673043644,-94.98709606,0.00022739,2,"2024-12-08T15:50:43.644",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650027,1733673043654,-500.0,0.00022739,2,"2024-12-08T15:50:43.654",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650028,1733673043663,-500.0,0.00022739,2,"2024-12-08T15:50:43.663",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650029,1733673043672,-500.0,0.00022739,2,"2024-12-08T15:50:43.672",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650030,1733673043681,-500.0,0.00022739,2,"2024-12-08T15:50:43.681",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650031,1733673043691,-441.52709112,0.00022739,2,"2024-12-08T15:50:43.691",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650032,1733673043882,-58.47290888,0.00022739,2,"2024-12-08T15:50:43.882",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650033,1733673043892,-500.0,0.00022739,2,"2024-12-08T15:50:43.892",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650034,1733673043901,-500.0,0.00022739,2,"2024-12-08T15:50:43.901",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650035,1733673043910,-500.0,0.00022739,2,"2024-12-08T15:50:43.910",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650036,1733673043920,-500.0,0.00022739,2,"2024-12-08T15:50:43.920",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650037,1733673043929,-500.0,0.00022739,2,"2024-12-08T15:50:43.929",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650038,1733673043939,-500.0,0.00022739,2,"2024-12-08T15:50:43.939",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650039,1733673043948,-500.0,0.00022739,2,"2024-12-08T15:50:43.948",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650040,1733673043957,-504.15129694,0.00022739,2,"2024-12-08T15:50:43.957",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650041,1733673043966,-500.0,0.00022739,2,"2024-12-08T15:50:43.966",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650042,1733673043975,-70.62015093,0.00022739,2,"2024-12-08T15:50:43.975",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650043,1733673044012,-429.37984907,0.00022739,2,"2024-12-08T15:50:44.012",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650044,1733673044021,-500.0,0.00022739,2,"2024-12-08T15:50:44.021",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650045,1733673044030,-500.0,0.00022739,2,"2024-12-08T15:50:44.030",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650046,1733673044041,-500.0,0.00022739,2,"2024-12-08T15:50:44.041",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650047,1733673044050,-500.0,0.00022739,2,"2024-12-08T15:50:44.050",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650048,1733673044059,-500.0,0.00022739,2,"2024-12-08T15:50:44.059",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650049,1733673044068,-500.0,0.00022739,2,"2024-12-08T15:50:44.068",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650050,1733673044079,-500.0,0.00022739,2,"2024-12-08T15:50:44.079",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650051,1733673044089,-500.0,0.00022739,2,"2024-12-08T15:50:44.089",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650052,1733673044098,-500.0,0.00022739,2,"2024-12-08T15:50:44.098",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650053,1733673044107,-500.0,0.00022739,2,"2024-12-08T15:50:44.107",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650054,1733673044117,-500.0,0.00022739,2,"2024-12-08T15:50:44.117",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650055,1733673044126,-500.0,0.00022739,2,"2024-12-08T15:50:44.126",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650056,1733673044135,-500.0,0.00022739,2,"2024-12-08T15:50:44.135",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650057,1733673044144,-353.47668446,0.00022739,2,"2024-12-08T15:50:44.144",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650058,1733673044155,-146.52331554,0.00022739,2,"2024-12-08T15:50:44.155",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650059,1733673044164,-500.0,0.00022739,2,"2024-12-08T15:50:44.164",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650060,1733673044174,-500.0,0.00022739,2,"2024-12-08T15:50:44.174",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650061,1733673044183,-500.0,0.00022739,2,"2024-12-08T15:50:44.183",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650062,1733673044192,-500.0,0.00022739,2,"2024-12-08T15:50:44.192",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650063,1733673044202,-500.0,0.00022739,2,"2024-12-08T15:50:44.202",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650064,1733673044211,-500.0,0.00022739,2,"2024-12-08T15:50:44.211",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650065,1733673044220,-500.0,0.00022739,2,"2024-12-08T15:50:44.220",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650066,1733673044229,-500.0,0.00022739,2,"2024-12-08T15:50:44.229",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650067,1733673044240,-500.0,0.00022739,2,"2024-12-08T15:50:44.240",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650068,1733673044249,-500.0,0.00022739,2,"2024-12-08T15:50:44.249",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650069,1733673044259,-500.0,0.00022739,2,"2024-12-08T15:50:44.259",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650070,1733673044267,-500.0,0.00022739,2,"2024-12-08T15:50:44.267",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650071,1733673044276,-500.0,0.00022739,2,"2024-12-08T15:50:44.276",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650072,1733673044285,-500.0,0.00022739,2,"2024-12-08T15:50:44.285",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650073,1733673044295,-500.0,0.00022739,2,"2024-12-08T15:50:44.295",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650074,1733673044304,-500.0,0.00022739,2,"2024-12-08T15:50:44.304",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650075,1733673044313,-500.0,0.00022739,2,"2024-12-08T15:50:44.313",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650076,1733673044322,-500.0,0.00022739,2,"2024-12-08T15:50:44.322",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650077,1733673044331,-500.0,0.00022739,2,"2024-12-08T15:50:44.331",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650078,1733673044340,-500.0,0.00022739,2,"2024-12-08T15:50:44.340",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650079,1733673044349,-500.0,0.00022739,2,"2024-12-08T15:50:44.349",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650080,1733673044358,-500.0,0.00022739,2,"2024-12-08T15:50:44.358",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650081,1733673044367,-500.0,0.00022739,2,"2024-12-08T15:50:44.367",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650082,1733673044376,-500.0,0.00022739,2,"2024-12-08T15:50:44.376",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650083,1733673044385,-500.0,0.00022739,2,"2024-12-08T15:50:44.385",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650084,1733673044394,-500.0,0.00022739,2,"2024-12-08T15:50:44.394",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650085,1733673044403,-500.0,0.00022739,2,"2024-12-08T15:50:44.403",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650086,1733673044413,-500.0,0.00022739,2,"2024-12-08T15:50:44.413",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650087,1733673044422,-1105.95,0.00022739,2,"2024-12-08T15:50:44.422",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650088,1733673044431,-1105.95,0.00022739,2,"2024-12-08T15:50:44.431",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650089,1733673044440,-500.0,0.00022739,2,"2024-12-08T15:50:44.440",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650090,1733673044449,-500.0,0.00022739,2,"2024-12-08T15:50:44.449",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650091,1733673044459,-500.0,0.00022739,2,"2024-12-08T15:50:44.459",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650092,1733673044471,-500.0,0.00022739,2,"2024-12-08T15:50:44.471",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650093,1733673044481,-500.0,0.00022739,2,"2024-12-08T15:50:44.481",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650094,1733673044492,-196.44,0.00022739,2,"2024-12-08T15:50:44.492",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650095,1733673044501,-500.0,0.00022739,2,"2024-12-08T15:50:44.501",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650096,1733673044511,-1730.67,0.00022739,2,"2024-12-08T15:50:44.511",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650097,1733673044520,-1730.67,0.00022739,2,"2024-12-08T15:50:44.520",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650098,1733673044530,-500.0,0.00022739,2,"2024-12-08T15:50:44.530",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650099,1733673044540,-248.71961877,0.00022739,2,"2024-12-08T15:50:44.540",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650100,1733673044550,-500.0,0.00022739,2,"2024-12-08T15:50:44.550",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650101,1733673044559,-2774.18779635,0.00022746,2,"2024-12-08T15:50:44.559",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650102,1733673044569,-2774.18779635,0.00022773,2,"2024-12-08T15:50:44.569",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650103,1733673044578,-500.0,0.00022794,2,"2024-12-08T15:50:44.578",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650104,1733673044588,-500.0,0.00022794,2,"2024-12-08T15:50:44.588",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650105,1733673044597,-1459.54,0.00022794,2,"2024-12-08T15:50:44.597",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650106,1733673044606,-500.0,0.00022794,2,"2024-12-08T15:50:44.606",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650107,1733673044616,-500.0,0.00022794,2,"2024-12-08T15:50:44.616",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650108,1733673044625,-2077.92,0.00022794,2,"2024-12-08T15:50:44.625",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650109,1733673044634,-500.0,0.00022794,2,"2024-12-08T15:50:44.634",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650110,1733673044643,-500.0,0.00022794,2,"2024-12-08T15:50:44.643",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650111,1733673044653,-500.0,0.00022794,2,"2024-12-08T15:50:44.653",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650112,1733673044663,-500.0,0.00022794,2,"2024-12-08T15:50:44.663",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650113,1733673044672,-500.0,0.00022794,2,"2024-12-08T15:50:44.672",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650114,1733673044682,-737.99,0.00022794,2,"2024-12-08T15:50:44.682",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650115,1733673044692,-714.25,0.00022794,2,"2024-12-08T15:50:44.692",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650116,1733673044701,-500.0,0.00022794,2,"2024-12-08T15:50:44.701",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650117,1733673044711,-500.0,0.00022794,2,"2024-12-08T15:50:44.711",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650118,1733673044720,-292.94525441,0.00022794,2,"2024-12-08T15:50:44.720",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650119,1733673044730,-990.18,0.00022794,2,"2024-12-08T15:50:44.730",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650120,1733673044741,-689.05,0.00022794,2,"2024-12-08T15:50:44.741",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650121,1733673044750,-1804.89,0.00022794,2,"2024-12-08T15:50:44.750",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650122,1733673044760,-520.69,0.00022794,2,"2024-12-08T15:50:44.760",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650123,1733673044769,-500.0,0.00022794,2,"2024-12-08T15:50:44.769",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650124,1733673044778,-500.0,0.00022794,2,"2024-12-08T15:50:44.778",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650125,1733673044787,-591.57,0.00022794,2,"2024-12-08T15:50:44.787",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650126,1733673044796,-500.0,0.00022794,2,"2024-12-08T15:50:44.796",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650127,1733673044805,-495.89422,0.00022794,2,"2024-12-08T15:50:44.805",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650128,1733673044814,-500.0,0.00022794,2,"2024-12-08T15:50:44.814",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650129,1733673044824,-500.0,0.00022794,2,"2024-12-08T15:50:44.824",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650130,1733673044833,-2837.0,0.00022794,2,"2024-12-08T15:50:44.833",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650131,1733673044842,-500.0,0.00022794,2,"2024-12-08T15:50:44.842",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650132,1733673044851,-500.0,0.00022794,2,"2024-12-08T15:50:44.851",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650133,1733673044861,-500.0,0.00022794,2,"2024-12-08T15:50:44.861",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650134,1733673044870,-500.0,0.00022794,2,"2024-12-08T15:50:44.870",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650135,1733673044879,-500.0,0.00022794,2,"2024-12-08T15:50:44.879",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650136,1733673044889,-500.0,0.00022794,2,"2024-12-08T15:50:44.889",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650137,1733673044898,-500.0,0.00022794,2,"2024-12-08T15:50:44.898",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650138,1733673044907,-500.0,0.00022794,2,"2024-12-08T15:50:44.907",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650139,1733673045062,-500.0,0.00022794,2,"2024-12-08T15:50:45.062",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650140,1733673045072,-500.0,0.00022794,2,"2024-12-08T15:50:45.072",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650141,1733673045082,-500.0,0.00022794,2,"2024-12-08T15:50:45.082",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650142,1733673045091,-500.0,0.00022794,2,"2024-12-08T15:50:45.091",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650143,1733673045100,-500.0,0.00022794,2,"2024-12-08T15:50:45.100",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650144,1733673045109,-500.0,0.00022794,2,"2024-12-08T15:50:45.109",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650145,1733673045118,-500.0,0.00022794,2,"2024-12-08T15:50:45.118",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650146,1733673045127,-500.0,0.00022794,2,"2024-12-08T15:50:45.127",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650147,1733673045136,-500.0,0.00022794,2,"2024-12-08T15:50:45.136",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650148,1733673045145,-500.0,0.00022794,2,"2024-12-08T15:50:45.145",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650149,1733673045154,-464.76694829,0.00022794,2,"2024-12-08T15:50:45.154",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650150,1733673045167,-35.23305171,0.00022794,2,"2024-12-08T15:50:45.167",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650151,1733673045176,-500.0,0.00022794,2,"2024-12-08T15:50:45.176",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650152,1733673045185,-20.61588779,0.00022795,2,"2024-12-08T15:50:45.185",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650153,1733673045202,-479.38411221,0.00022795,2,"2024-12-08T15:50:45.202",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650154,1733673045219,-201.19703413,0.00022795,2,"2024-12-08T15:50:45.219",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650155,1733673045232,-558.47,0.00022795,2,"2024-12-08T15:50:45.232",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650156,1733673045243,-392.5,0.00022795,2,"2024-12-08T15:50:45.243",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650157,1733673045252,-776.83,0.00022795,2,"2024-12-08T15:50:45.252",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650158,1733673045261,-500.0,0.00022795,2,"2024-12-08T15:50:45.261",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650159,1733673045270,-500.0,0.00022795,2,"2024-12-08T15:50:45.270",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650160,1733673045279,-604.01885366,0.00022795,2,"2024-12-08T15:50:45.279",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650161,1733673045291,-218.55114634,0.00022795,2,"2024-12-08T15:50:45.291",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650162,1733673045300,-500.0,0.00022795,2,"2024-12-08T15:50:45.300",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650163,1733673045310,-500.0,0.00022795,2,"2024-12-08T15:50:45.310",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650164,1733673045319,-500.0,0.00022795,2,"2024-12-08T15:50:45.319",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650165,1733673045328,-688.4,0.00022795,2,"2024-12-08T15:50:45.328",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650166,1733673045337,-500.0,0.00022795,2,"2024-12-08T15:50:45.337",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650167,1733673045347,-500.0,0.00022795,2,"2024-12-08T15:50:45.347",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650168,1733673045358,-1120.72,0.00022795,2,"2024-12-08T15:50:45.358",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650169,1733673045368,-500.0,0.00022795,2,"2024-12-08T15:50:45.368",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650170,1733673045377,-545.26,0.00022795,2,"2024-12-08T15:50:45.377",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650171,1733673045387,-851.03,0.00022795,2,"2024-12-08T15:50:45.387",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650172,1733673045396,-500.0,0.00022795,2,"2024-12-08T15:50:45.396",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650173,1733673045405,-500.0,0.00022795,2,"2024-12-08T15:50:45.405",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650174,1733673045415,-178.69087303,0.00022795,2,"2024-12-08T15:50:45.415",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650175,1733673045424,-500.0,0.00022795,2,"2024-12-08T15:50:45.424",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650176,1733673045433,-871.73374155,0.00022795,2,"2024-12-08T15:50:45.433",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650177,1733673045445,-126.10625845,0.00022795,2,"2024-12-08T15:50:45.445",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650178,1733673045455,-500.0,0.00022795,2,"2024-12-08T15:50:45.455",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650179,1733673045464,-357.42951509,0.00022795,2,"2024-12-08T15:50:45.464",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650180,1733673045473,-312.1472719,0.00022795,2,"2024-12-08T15:50:45.473",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650181,1733673045482,-500.0,0.00022795,2,"2024-12-08T15:50:45.482",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650182,1733673045493,-500.0,0.00022795,2,"2024-12-08T15:50:45.493",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650183,1733673045520,-500.0,0.00022795,2,"2024-12-08T15:50:45.520",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650184,1733673045529,-665.4,0.00022795,2,"2024-12-08T15:50:45.529",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650185,1733673045538,-500.0,0.00022795,2,"2024-12-08T15:50:45.538",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650186,1733673045547,-500.0,0.00022795,2,"2024-12-08T15:50:45.547",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650187,1733673045558,-500.0,0.00022795,2,"2024-12-08T15:50:45.558",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650188,1733673045567,-500.0,0.00022795,2,"2024-12-08T15:50:45.567",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650189,1733673045576,-518.43417619,0.00022795,2,"2024-12-08T15:50:45.576",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650190,1733673045586,-500.0,0.00022795,2,"2024-12-08T15:50:45.586",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650191,1733673045595,-504.50047135,0.00022795,2,"2024-12-08T15:50:45.595",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650192,1733673045604,-123.68664702,0.00022795,2,"2024-12-08T15:50:45.604",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650193,1733673045615,-376.31335298,0.00022795,2,"2024-12-08T15:50:45.615",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650194,1733673045624,-1719.22353029,0.000228,2,"2024-12-08T15:50:45.624",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650195,1733673045635,-1054.96426606,0.000228,2,"2024-12-08T15:50:45.635",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650196,1733673045644,-14351.0,0.000228,4,"2024-12-08T15:50:45.644",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650197,1733673045654,-5000.0,0.000228,2,"2024-12-08T15:50:45.654",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650198,1733673045663,-5199.0,0.000228,2,"2024-12-08T15:50:45.663",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650199,1733673045672,-5000.0,0.000228,2,"2024-12-08T15:50:45.672",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650200,1733673045681,-5000.0,0.000228,2,"2024-12-08T15:50:45.681",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650201,1733673045690,-3720.36914733,0.000228,2,"2024-12-08T15:50:45.690",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650202,1733673045700,-9383.26956187,0.000228,2,"2024-12-08T15:50:45.700",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650203,1733673045709,-2774.18779635,0.00022826,2,"2024-12-08T15:50:45.709",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650204,1733673045718,-200.61512561,0.00022835,2,"2024-12-08T15:50:45.718",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650205,1733673045727,-4262.94273192,0.00022837,2,"2024-12-08T15:50:45.727",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650206,1733673045736,-200.0,0.00022837,2,"2024-12-08T15:50:45.736",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650207,1733673045756,-200.0,0.00022838,2,"2024-12-08T15:50:45.756",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650208,1733673045765,-10104.75314233,0.00022839,2,"2024-12-08T15:50:45.765",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650209,1733673045774,-1744.71229798,0.00022841,2,"2024-12-08T15:50:45.774",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650210,1733673045786,-5518.6504868,0.00022841,2,"2024-12-08T15:50:45.786",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650211,1733673045797,-2841.39035755,0.00022841,2,"2024-12-08T15:50:45.797",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650212,1733673045806,-2397.9052867,0.00022841,2,"2024-12-08T15:50:45.806",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650213,1733673045815,-200.0,0.00022842,2,"2024-12-08T15:50:45.815",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650214,1733673045825,-3197.20704894,0.00022842,2,"2024-12-08T15:50:45.825",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650215,1733673045834,-5174.04590681,0.00022842,2,"2024-12-08T15:50:45.834",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650216,1733673045845,-4930.70723552,0.00022842,2,"2024-12-08T15:50:45.845",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650217,1733673045854,-356.0,0.00022842,2,"2024-12-08T15:50:45.854",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650218,1733673045864,-200.61512561,0.00022842,2,"2024-12-08T15:50:45.864",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650219,1733673045873,-1610.87387427,0.00022844,2,"2024-12-08T15:50:45.873",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650220,1733673045884,-1981.896056,0.00022844,2,"2024-12-08T15:50:45.884",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650221,1733673045922,-3985.79492647,0.00022844,2,"2024-12-08T15:50:45.922",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650222,1733673045931,-5683.92364256,0.00022846,2,"2024-12-08T15:50:45.931",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650223,1733673045941,-200.0,0.00022848,2,"2024-12-08T15:50:45.941",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650224,1733673045950,-2397.9052867,0.00022848,2,"2024-12-08T15:50:45.950",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650225,1733673045959,-200.0,0.00022849,2,"2024-12-08T15:50:45.959",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650226,1733673045969,-200.0,0.00022849,2,"2024-12-08T15:50:45.969",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650227,1733673045978,-3720.36914733,0.0002285,2,"2024-12-08T15:50:45.978",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650228,1733673045989,-5683.92364256,0.0002285,2,"2024-12-08T15:50:45.989",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650229,1733673046005,-200.0,0.0002285,2,"2024-12-08T15:50:46.005",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650230,1733673046015,-200.61512561,0.00022851,2,"2024-12-08T15:50:46.015",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650231,1733673046026,-200.0,0.00022852,2,"2024-12-08T15:50:46.026",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650232,1733673046037,-3197.20704894,0.00022853,2,"2024-12-08T15:50:46.037",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650233,1733673046048,-2774.18779635,0.00022853,2,"2024-12-08T15:50:46.048",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650234,1733673046058,-4262.94273192,0.00022857,2,"2024-12-08T15:50:46.058",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650235,1733673046068,-2397.9052867,0.00022858,2,"2024-12-08T15:50:46.068",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650236,1733673046077,-7578.56485674,0.00022861,2,"2024-12-08T15:50:46.077",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650238,1733673046089,-3197.20704894,0.00022861,2,"2024-12-08T15:50:46.089",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650239,1733673046098,-7578.56485674,0.00022862,2,"2024-12-08T15:50:46.098",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650240,1733673046107,-5683.92364256,0.00022863,2,"2024-12-08T15:50:46.107",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650241,1733673046117,-876.111,0.00022864,2,"2024-12-08T15:50:46.117",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650242,1733673046126,-200.0,0.00022866,2,"2024-12-08T15:50:46.126",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650243,1733673046135,-8880.40305562,0.00022866,2,"2024-12-08T15:50:46.135",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650244,1733673046284,-768.36,0.00022329,2,"2024-12-08T15:50:46.284",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650245,1733673046294,-435.05,0.00022329,2,"2024-12-08T15:50:46.294",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650246,1733673046304,-9383.26956186,0.0002285,2,"2024-12-08T15:50:46.304",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650247,1733673046313,-1224.35008671,0.00022866,2,"2024-12-08T15:50:46.313",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650248,1733673046322,-500.0,0.00022869,2,"2024-12-08T15:50:46.322",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650249,1733673046331,-500.0,0.00022869,2,"2024-12-08T15:50:46.331",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650250,1733673046340,-500.0,0.00022869,2,"2024-12-08T15:50:46.340",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650251,1733673046349,-500.0,0.00022869,2,"2024-12-08T15:50:46.349",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650252,1733673046358,-500.0,0.00022869,2,"2024-12-08T15:50:46.358",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650253,1733673046367,-500.0,0.00022869,2,"2024-12-08T15:50:46.367",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650254,1733673046376,-500.0,0.00022869,2,"2024-12-08T15:50:46.376",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650255,1733673046385,-500.0,0.00022869,2,"2024-12-08T15:50:46.385",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650256,1733673046394,-500.0,0.00022869,2,"2024-12-08T15:50:46.394",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650257,1733673046403,-500.0,0.00022869,2,"2024-12-08T15:50:46.403",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650258,1733673046412,-500.0,0.00022869,2,"2024-12-08T15:50:46.412",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650259,1733673046421,-500.0,0.00022869,2,"2024-12-08T15:50:46.421",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650260,1733673046431,-500.0,0.00022869,2,"2024-12-08T15:50:46.431",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650261,1733673046439,-500.0,0.00022869,2,"2024-12-08T15:50:46.439",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650262,1733673046448,-500.0,0.00022869,2,"2024-12-08T15:50:46.448",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650263,1733673046458,-500.0,0.00022869,2,"2024-12-08T15:50:46.458",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650264,1733673046467,-500.0,0.00022869,2,"2024-12-08T15:50:46.467",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650265,1733673046476,-500.0,0.00022869,2,"2024-12-08T15:50:46.476",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650266,1733673046485,-500.0,0.00022869,2,"2024-12-08T15:50:46.485",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650267,1733673046496,-500.0,0.00022869,2,"2024-12-08T15:50:46.496",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650268,1733673046506,-500.0,0.00022869,2,"2024-12-08T15:50:46.506",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650269,1733673046515,-500.0,0.00022869,2,"2024-12-08T15:50:46.515",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650270,1733673046524,-500.0,0.00022869,2,"2024-12-08T15:50:46.524",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650271,1733673046533,-500.0,0.00022869,2,"2024-12-08T15:50:46.533",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650272,1733673046543,-500.0,0.00022869,2,"2024-12-08T15:50:46.543",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650273,1733673046552,-500.0,0.00022869,2,"2024-12-08T15:50:46.552",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650274,1733673046561,-500.0,0.00022869,2,"2024-12-08T15:50:46.561",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650275,1733673046570,-500.0,0.00022869,2,"2024-12-08T15:50:46.570",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650276,1733673046580,-500.0,0.00022869,2,"2024-12-08T15:50:46.580",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650277,1733673046589,-500.0,0.00022869,2,"2024-12-08T15:50:46.589",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650278,1733673046598,-500.0,0.00022869,2,"2024-12-08T15:50:46.598",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650279,1733673046607,-493.98370206,0.00022869,2,"2024-12-08T15:50:46.607",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650280,1733673046619,-330.41629794,0.00022869,2,"2024-12-08T15:50:46.619",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650281,1733673046629,-500.0,0.00022869,2,"2024-12-08T15:50:46.629",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650282,1733673046638,-500.0,0.00022869,2,"2024-12-08T15:50:46.638",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650283,1733673046647,-500.0,0.00022869,2,"2024-12-08T15:50:46.647",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650284,1733673046656,-500.0,0.00022869,2,"2024-12-08T15:50:46.656",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650285,1733673046665,-500.0,0.00022869,2,"2024-12-08T15:50:46.665",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650286,1733673046674,-500.0,0.00022869,2,"2024-12-08T15:50:46.674",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650287,1733673046683,-500.0,0.00022869,2,"2024-12-08T15:50:46.683",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650288,1733673046692,-500.0,0.00022869,2,"2024-12-08T15:50:46.692",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650289,1733673046701,-500.0,0.00022869,2,"2024-12-08T15:50:46.701",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650290,1733673046711,-500.0,0.00022869,2,"2024-12-08T15:50:46.711",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650291,1733673046720,-3197.20704894,0.00022869,2,"2024-12-08T15:50:46.720",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650292,1733673046729,-500.0,0.00022869,2,"2024-12-08T15:50:46.729",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650293,1733673046740,-500.0,0.00022869,2,"2024-12-08T15:50:46.740",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650294,1733673046750,-500.0,0.00022869,2,"2024-12-08T15:50:46.750",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650295,1733673046759,-500.0,0.00022869,2,"2024-12-08T15:50:46.759",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650296,1733673046768,-500.0,0.00022869,2,"2024-12-08T15:50:46.768",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650297,1733673046777,-500.0,0.00022869,2,"2024-12-08T15:50:46.777",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650298,1733673046786,-500.0,0.00022869,2,"2024-12-08T15:50:46.786",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650299,1733673046795,-200.0,0.00022869,2,"2024-12-08T15:50:46.795",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650300,1733673046804,-200.0,0.0002287,2,"2024-12-08T15:50:46.804",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650301,1733673046813,-2397.9052867,0.00022874,2,"2024-12-08T15:50:46.813",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650302,1733673046822,-660.0,0.00022877,2,"2024-12-08T15:50:46.822",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650303,1733673046832,-10104.75314233,0.00022878,2,"2024-12-08T15:50:46.832",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650304,1733673046841,-7578.56485674,0.00022878,2,"2024-12-08T15:50:46.841",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650305,1733673046850,-4262.94273192,0.00022878,2,"2024-12-08T15:50:46.850",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650306,1733673046860,-4262.94273192,0.00022878,2,"2024-12-08T15:50:46.860",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650307,1733673046869,-4262.94273192,0.0002288,2,"2024-12-08T15:50:46.869",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650308,1733673046878,-2774.18779635,0.0002288,2,"2024-12-08T15:50:46.878",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650309,1733673046887,-200.0,0.00022882,2,"2024-12-08T15:50:46.887",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650310,1733673046896,-2397.9052867,0.00022882,2,"2024-12-08T15:50:46.896",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650311,1733673046905,-5683.92364256,0.00022882,2,"2024-12-08T15:50:46.905",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650312,1733673046914,-4262.94273192,0.00022884,2,"2024-12-08T15:50:46.914",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650313,1733673046924,-200.0,0.00022884,2,"2024-12-08T15:50:46.924",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650314,1733673046933,-200.61512561,0.00022886,2,"2024-12-08T15:50:46.933",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650315,1733673046942,-5683.92364256,0.00022886,2,"2024-12-08T15:50:46.942",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650316,1733673046951,-2397.9052867,0.00022887,2,"2024-12-08T15:50:46.951",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650317,1733673046960,-200.0,0.00022887,2,"2024-12-08T15:50:46.960",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650318,1733673046969,-6440.05417846,0.00022887,2,"2024-12-08T15:50:46.969",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650319,1733673047168,-1138.51067828,0.00022887,2,"2024-12-08T15:50:47.168",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650320,1733673047177,-200.0,0.00022887,2,"2024-12-08T15:50:47.177",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650321,1733673047186,-2681.1893217,0.00022889,2,"2024-12-08T15:50:47.186",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650322,1733673052581,-3002.73432086,0.00022889,2,"2024-12-08T15:50:52.581",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650323,1733673052590,-3197.20704894,0.00022891,2,"2024-12-08T15:50:52.590",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650324,1733673052599,-200.61512561,0.00022892,2,"2024-12-08T15:50:52.599",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650325,1733673052608,-200.61512561,0.00022892,2,"2024-12-08T15:50:52.608",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650326,1733673052617,-200.0,0.00022893,2,"2024-12-08T15:50:52.617",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650327,1733673052626,-558.47,0.00022894,2,"2024-12-08T15:50:52.626",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650328,1733673052636,-776.83,0.00022894,2,"2024-12-08T15:50:52.636",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650329,1733673052645,-500.0,0.00022894,2,"2024-12-08T15:50:52.645",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650330,1733673052654,-500.0,0.00022894,2,"2024-12-08T15:50:52.654",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650331,1733673052664,-822.57,0.00022894,2,"2024-12-08T15:50:52.664",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650332,1733673052673,-500.0,0.00022894,2,"2024-12-08T15:50:52.673",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650333,1733673052682,-233.89554278,0.00022894,2,"2024-12-08T15:50:52.682",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650334,1733673052691,-500.0,0.00022894,2,"2024-12-08T15:50:52.691",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650335,1733673052701,-688.4,0.00022894,2,"2024-12-08T15:50:52.701",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650336,1733673052710,-500.0,0.00022894,2,"2024-12-08T15:50:52.710",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650337,1733673052719,-500.0,0.00022894,2,"2024-12-08T15:50:52.719",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650338,1733673052730,-1120.72,0.00022894,2,"2024-12-08T15:50:52.730",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650339,1733673052740,-500.0,0.00022894,2,"2024-12-08T15:50:52.740",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650340,1733673052750,-545.26,0.00022894,2,"2024-12-08T15:50:52.750",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650341,1733673052760,-851.03,0.00022894,2,"2024-12-08T15:50:52.760",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650342,1733673052769,-500.0,0.00022894,2,"2024-12-08T15:50:52.769",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650343,1733673052778,-500.0,0.00022894,2,"2024-12-08T15:50:52.778",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650344,1733673052787,-629.41,0.00022894,2,"2024-12-08T15:50:52.787",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650345,1733673052796,-997.84,0.00022894,2,"2024-12-08T15:50:52.796",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650346,1733673052806,-500.0,0.00022894,2,"2024-12-08T15:50:52.806",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650347,1733673052815,-498.92526379,0.00022894,2,"2024-12-08T15:50:52.815",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650348,1733673052824,-500.0,0.00022894,2,"2024-12-08T15:50:52.824",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650349,1733673052834,-500.0,0.00022894,2,"2024-12-08T15:50:52.834",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650350,1733673052843,-665.4,0.00022894,2,"2024-12-08T15:50:52.843",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650351,1733673052852,-500.0,0.00022894,2,"2024-12-08T15:50:52.852",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650352,1733673052861,-500.0,0.00022894,2,"2024-12-08T15:50:52.861",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650353,1733673052871,-500.0,0.00022894,2,"2024-12-08T15:50:52.871",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650354,1733673052880,-500.0,0.00022894,2,"2024-12-08T15:50:52.880",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650355,1733673052889,-500.0,0.00022894,2,"2024-12-08T15:50:52.889",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650356,1733673052898,-500.0,0.00022894,2,"2024-12-08T15:50:52.898",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650357,1733673052907,-7578.56485674,0.00022895,2,"2024-12-08T15:50:52.907",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650358,1733673052916,-558.47,0.00022895,2,"2024-12-08T15:50:52.916",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650359,1733673052925,-776.83,0.00022895,2,"2024-12-08T15:50:52.925",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650360,1733673052935,-500.0,0.00022895,2,"2024-12-08T15:50:52.935",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650361,1733673052944,-500.0,0.00022895,2,"2024-12-08T15:50:52.944",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650362,1733673052954,-822.57,0.00022895,2,"2024-12-08T15:50:52.954",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650363,1733673052963,-500.0,0.00022895,2,"2024-12-08T15:50:52.963",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650364,1733673052972,-500.0,0.00022895,2,"2024-12-08T15:50:52.972",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650365,1733673052981,-688.4,0.00022895,2,"2024-12-08T15:50:52.981",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650366,1733673052991,-500.0,0.00022895,2,"2024-12-08T15:50:52.991",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650367,1733673053004,-500.0,0.00022895,2,"2024-12-08T15:50:53.004",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650368,1733673053013,-1120.72,0.00022895,2,"2024-12-08T15:50:53.013",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650369,1733673053022,-500.0,0.00022895,2,"2024-12-08T15:50:53.022",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650370,1733673053031,-545.26,0.00022895,2,"2024-12-08T15:50:53.031",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650371,1733673053041,-851.03,0.00022895,2,"2024-12-08T15:50:53.041",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650372,1733673053051,-500.0,0.00022895,2,"2024-12-08T15:50:53.051",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650373,1733673053060,-500.0,0.00022895,2,"2024-12-08T15:50:53.060",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650374,1733673053071,-997.84,0.00022895,2,"2024-12-08T15:50:53.071",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650375,1733673053081,-500.0,0.00022895,2,"2024-12-08T15:50:53.081",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650376,1733673053091,-500.0,0.00022895,2,"2024-12-08T15:50:53.091",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650377,1733673053100,-500.0,0.00022895,2,"2024-12-08T15:50:53.100",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650378,1733673053110,-665.4,0.00022895,2,"2024-12-08T15:50:53.110",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650379,1733673053119,-443.34,0.00022895,2,"2024-12-08T15:50:53.119",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650380,1733673053128,-1459.54,0.00022895,2,"2024-12-08T15:50:53.128",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650381,1733673053137,-500.0,0.00022895,2,"2024-12-08T15:50:53.137",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650382,1733673053146,-500.0,0.00022895,2,"2024-12-08T15:50:53.146",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650383,1733673053155,-2077.92,0.00022895,2,"2024-12-08T15:50:53.155",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650384,1733673053164,-500.0,0.00022895,2,"2024-12-08T15:50:53.164",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650385,1733673053173,-500.0,0.00022895,2,"2024-12-08T15:50:53.173",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650386,1733673053183,-500.0,0.00022895,2,"2024-12-08T15:50:53.183",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650387,1733673053192,-500.0,0.00022895,2,"2024-12-08T15:50:53.192",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650388,1733673053201,-737.99,0.00022895,2,"2024-12-08T15:50:53.201",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650389,1733673053210,-500.0,0.00022895,2,"2024-12-08T15:50:53.210",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650390,1733673053219,-714.25,0.00022895,2,"2024-12-08T15:50:53.219",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650391,1733673053228,-500.0,0.00022895,2,"2024-12-08T15:50:53.228",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650392,1733673053238,-500.0,0.00022895,2,"2024-12-08T15:50:53.238",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650393,1733673053249,-990.18,0.00022895,2,"2024-12-08T15:50:53.249",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650394,1733673053257,-689.05,0.00022895,2,"2024-12-08T15:50:53.257",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650395,1733673053267,-1804.89,0.00022895,2,"2024-12-08T15:50:53.267",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650396,1733673053276,-520.69,0.00022895,2,"2024-12-08T15:50:53.276",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650397,1733673053414,-500.0,0.00022895,2,"2024-12-08T15:50:53.414",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650398,1733673053424,-500.0,0.00022895,2,"2024-12-08T15:50:53.424",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650399,1733673053433,-500.0,0.00022895,2,"2024-12-08T15:50:53.433",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650400,1733673053443,-500.0,0.00022895,2,"2024-12-08T15:50:53.443",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650401,1733673053452,-500.0,0.00022895,2,"2024-12-08T15:50:53.452",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650402,1733673053461,-591.57,0.00022895,2,"2024-12-08T15:50:53.461",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650403,1733673053471,-500.0,0.00022895,2,"2024-12-08T15:50:53.471",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650404,1733673053480,-500.0,0.00022895,2,"2024-12-08T15:50:53.480",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650405,1733673053490,-500.0,0.00022895,2,"2024-12-08T15:50:53.490",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650406,1733673053502,-500.0,0.00022895,2,"2024-12-08T15:50:53.502",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650407,1733673053511,-500.0,0.00022895,2,"2024-12-08T15:50:53.511",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650408,1733673053520,-1266.88,0.00022895,2,"2024-12-08T15:50:53.520",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650409,1733673053529,-2837.0,0.00022895,2,"2024-12-08T15:50:53.529",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650410,1733673053539,-500.0,0.00022895,2,"2024-12-08T15:50:53.539",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650411,1733673053549,-623.9,0.00022895,2,"2024-12-08T15:50:53.549",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650412,1733673053559,-500.0,0.00022895,2,"2024-12-08T15:50:53.559",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650413,1733673053568,-500.0,0.00022895,2,"2024-12-08T15:50:53.568",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650414,1733673053578,-500.0,0.00022895,2,"2024-12-08T15:50:53.578",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650415,1733673053588,-500.0,0.00022895,2,"2024-12-08T15:50:53.588",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650416,1733673053598,-500.0,0.00022895,2,"2024-12-08T15:50:53.598",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650417,1733673053607,-500.0,0.00022895,2,"2024-12-08T15:50:53.607",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650418,1733673053617,-500.0,0.00022895,2,"2024-12-08T15:50:53.617",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650419,1733673053626,-500.0,0.00022895,2,"2024-12-08T15:50:53.626",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650420,1733673053635,-500.0,0.00022895,2,"2024-12-08T15:50:53.635",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650421,1733673053644,-500.0,0.00022895,2,"2024-12-08T15:50:53.644",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650422,1733673053654,-500.0,0.00022895,2,"2024-12-08T15:50:53.654",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650423,1733673053663,-500.0,0.00022895,2,"2024-12-08T15:50:53.663",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650424,1733673053673,-500.0,0.00022895,2,"2024-12-08T15:50:53.673",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650425,1733673053683,-500.0,0.00022895,2,"2024-12-08T15:50:53.683",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650426,1733673053692,-500.0,0.00022895,2,"2024-12-08T15:50:53.692",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650427,1733673053700,-500.0,0.00022895,2,"2024-12-08T15:50:53.700",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650428,1733673053709,-500.0,0.00022895,2,"2024-12-08T15:50:53.709",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650429,1733673053721,-500.0,0.00022895,2,"2024-12-08T15:50:53.721",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650430,1733673053730,-500.0,0.00022895,2,"2024-12-08T15:50:53.730",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650431,1733673053740,-500.0,0.00022895,2,"2024-12-08T15:50:53.740",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650432,1733673053752,-500.0,0.00022895,2,"2024-12-08T15:50:53.752",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650433,1733673053761,-1105.95,0.00022895,2,"2024-12-08T15:50:53.761",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650434,1733673053770,-500.0,0.00022895,2,"2024-12-08T15:50:53.770",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650435,1733673053779,-500.0,0.00022895,2,"2024-12-08T15:50:53.779",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650436,1733673053788,-500.0,0.00022895,2,"2024-12-08T15:50:53.788",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650437,1733673053798,-500.0,0.00022895,2,"2024-12-08T15:50:53.798",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650438,1733673053807,-500.0,0.00022895,2,"2024-12-08T15:50:53.807",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650439,1733673053817,-1730.67,0.00022895,2,"2024-12-08T15:50:53.817",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650440,1733673053826,-223.56,0.00022895,2,"2024-12-08T15:50:53.826",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650441,1733673053835,-1017.16,0.00022896,2,"2024-12-08T15:50:53.835",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650442,1733673053844,-558.47,0.00022896,2,"2024-12-08T15:50:53.844",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650443,1733673053854,-558.47,0.00022896,2,"2024-12-08T15:50:53.854",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650444,1733673053864,-558.47,0.00022896,2,"2024-12-08T15:50:53.864",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650445,1733673053873,-558.47,0.00022896,2,"2024-12-08T15:50:53.873",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650446,1733673053883,-558.47,0.00022896,2,"2024-12-08T15:50:53.883",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650447,1733673053892,-558.47,0.00022896,2,"2024-12-08T15:50:53.892",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650448,1733673053901,-558.47,0.00022896,2,"2024-12-08T15:50:53.901",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650449,1733673053916,-558.47,0.00022896,2,"2024-12-08T15:50:53.916",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650450,1733673053925,-558.47,0.00022896,2,"2024-12-08T15:50:53.925",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650451,1733673053934,-776.83,0.00022896,2,"2024-12-08T15:50:53.934",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650452,1733673053944,-776.83,0.00022896,2,"2024-12-08T15:50:53.944",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650453,1733673053954,-776.83,0.00022896,2,"2024-12-08T15:50:53.954",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650454,1733673053964,-776.83,0.00022896,2,"2024-12-08T15:50:53.964",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650455,1733673053973,-776.83,0.00022896,2,"2024-12-08T15:50:53.973",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650456,1733673053982,-776.83,0.00022896,2,"2024-12-08T15:50:53.982",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650457,1733673053991,-776.83,0.00022896,2,"2024-12-08T15:50:53.991",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650458,1733673054003,-776.83,0.00022896,2,"2024-12-08T15:50:54.003",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650459,1733673054012,-776.83,0.00022896,2,"2024-12-08T15:50:54.012",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650460,1733673054022,-167.60753876,0.00022896,2,"2024-12-08T15:50:54.022",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650461,1733673054033,-546.18,0.00022896,2,"2024-12-08T15:50:54.033",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650462,1733673054043,-500.0,0.00022896,2,"2024-12-08T15:50:54.043",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650463,1733673054052,-500.0,0.00022896,2,"2024-12-08T15:50:54.052",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650464,1733673054061,-500.0,0.00022896,2,"2024-12-08T15:50:54.061",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650465,1733673054070,-500.0,0.00022896,2,"2024-12-08T15:50:54.070",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650466,1733673054080,-500.0,0.00022896,2,"2024-12-08T15:50:54.080",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650467,1733673054090,-500.0,0.00022896,2,"2024-12-08T15:50:54.090",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650468,1733673054099,-500.0,0.00022896,2,"2024-12-08T15:50:54.099",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650469,1733673054110,-500.0,0.00022896,2,"2024-12-08T15:50:54.110",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650470,1733673054120,-484.26247889,0.00022896,2,"2024-12-08T15:50:54.120",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650471,1733673054129,-822.57,0.00022896,2,"2024-12-08T15:50:54.129",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650472,1733673054140,-822.57,0.00022896,2,"2024-12-08T15:50:54.140",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650473,1733673054151,-822.57,0.00022896,2,"2024-12-08T15:50:54.151",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650474,1733673054160,-822.57,0.00022896,2,"2024-12-08T15:50:54.160",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650475,1733673054170,-822.57,0.00022896,2,"2024-12-08T15:50:54.170",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650476,1733673054180,-822.57,0.00022896,2,"2024-12-08T15:50:54.180",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650477,1733673054190,-822.57,0.00022896,2,"2024-12-08T15:50:54.190",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650478,1733673054202,-822.57,0.00022896,2,"2024-12-08T15:50:54.202",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650479,1733673054213,-822.57,0.00022896,2,"2024-12-08T15:50:54.213",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650480,1733673054223,-500.0,0.00022896,2,"2024-12-08T15:50:54.223",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650481,1733673054235,-500.0,0.00022896,2,"2024-12-08T15:50:54.235",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650482,1733673054244,-500.0,0.00022896,2,"2024-12-08T15:50:54.244",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650483,1733673054254,-500.0,0.00022896,2,"2024-12-08T15:50:54.254",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650484,1733673054264,-500.0,0.00022896,2,"2024-12-08T15:50:54.264",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650485,1733673054273,-500.0,0.00022896,2,"2024-12-08T15:50:54.273",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650486,1733673054283,-500.0,0.00022896,2,"2024-12-08T15:50:54.283",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650487,1733673054292,-500.0,0.00022896,2,"2024-12-08T15:50:54.292",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650488,1733673054302,-500.0,0.00022896,2,"2024-12-08T15:50:54.302",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650489,1733673054312,-500.0,0.00022896,2,"2024-12-08T15:50:54.312",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650490,1733673054321,-500.0,0.00022896,2,"2024-12-08T15:50:54.321",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650491,1733673054330,-500.0,0.00022896,2,"2024-12-08T15:50:54.330",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650492,1733673054339,-500.0,0.00022896,2,"2024-12-08T15:50:54.339",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650493,1733673054348,-500.0,0.00022896,2,"2024-12-08T15:50:54.348",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650494,1733673054357,-500.0,0.00022896,2,"2024-12-08T15:50:54.357",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650495,1733673054367,-500.0,0.00022896,2,"2024-12-08T15:50:54.367",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650496,1733673054376,-500.0,0.00022896,2,"2024-12-08T15:50:54.376",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650497,1733673054386,-500.0,0.00022896,2,"2024-12-08T15:50:54.386",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650498,1733673054395,-500.0,0.00022896,2,"2024-12-08T15:50:54.395",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650499,1733673054405,-688.4,0.00022896,2,"2024-12-08T15:50:54.405",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650500,1733673054414,-688.4,0.00022896,2,"2024-12-08T15:50:54.414",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650501,1733673054423,-688.4,0.00022896,2,"2024-12-08T15:50:54.423",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650502,1733673054433,-500.0,0.00022896,2,"2024-12-08T15:50:54.433",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650503,1733673054442,-688.4,0.00022896,2,"2024-12-08T15:50:54.442",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650504,1733673054451,-688.4,0.00022896,2,"2024-12-08T15:50:54.451",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650505,1733673054460,-688.4,0.00022896,2,"2024-12-08T15:50:54.460",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650506,1733673054469,-688.4,0.00022896,2,"2024-12-08T15:50:54.469",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650507,1733673054478,-688.4,0.00022896,2,"2024-12-08T15:50:54.478",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650508,1733673054487,-688.4,0.00022896,2,"2024-12-08T15:50:54.487",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650509,1733673054497,-500.0,0.00022896,2,"2024-12-08T15:50:54.497",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650510,1733673054506,-500.0,0.00022896,2,"2024-12-08T15:50:54.506",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650511,1733673054515,-500.0,0.00022896,2,"2024-12-08T15:50:54.515",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650512,1733673054524,-500.0,0.00022896,2,"2024-12-08T15:50:54.524",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650513,1733673054533,-500.0,0.00022896,2,"2024-12-08T15:50:54.533",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650514,1733673054542,-283.21887925,0.00022896,2,"2024-12-08T15:50:54.542",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650515,1733673054551,-500.0,0.00022896,2,"2024-12-08T15:50:54.551",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650516,1733673054561,-500.0,0.00022896,2,"2024-12-08T15:50:54.561",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650517,1733673054570,-500.0,0.00022896,2,"2024-12-08T15:50:54.570",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650518,1733673054578,-500.0,0.00022896,2,"2024-12-08T15:50:54.578",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650519,1733673054587,-500.0,0.00022896,2,"2024-12-08T15:50:54.587",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650520,1733673054596,-500.0,0.00022896,2,"2024-12-08T15:50:54.596",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650521,1733673054606,-168.82682616,0.00022896,2,"2024-12-08T15:50:54.606",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650522,1733673054615,-1120.72,0.00022896,2,"2024-12-08T15:50:54.615",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650523,1733673054624,-1120.72,0.00022896,2,"2024-12-08T15:50:54.624",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650524,1733673054633,-1120.72,0.00022896,2,"2024-12-08T15:50:54.633",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650525,1733673054643,-1120.72,0.00022896,2,"2024-12-08T15:50:54.643",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650526,1733673054653,-1120.72,0.00022896,2,"2024-12-08T15:50:54.653",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650527,1733673054663,-1120.72,0.00022896,2,"2024-12-08T15:50:54.663",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650528,1733673054672,-1120.72,0.00022896,2,"2024-12-08T15:50:54.672",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650529,1733673054681,-1120.72,0.00022896,2,"2024-12-08T15:50:54.681",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650530,1733673054690,-1120.72,0.00022896,2,"2024-12-08T15:50:54.690",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650531,1733673054699,-500.0,0.00022896,2,"2024-12-08T15:50:54.699",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650532,1733673054708,-500.0,0.00022896,2,"2024-12-08T15:50:54.708",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650533,1733673054717,-500.0,0.00022896,2,"2024-12-08T15:50:54.717",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650534,1733673054726,-500.0,0.00022896,2,"2024-12-08T15:50:54.726",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650535,1733673054735,-500.0,0.00022896,2,"2024-12-08T15:50:54.735",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650536,1733673054744,-500.0,0.00022896,2,"2024-12-08T15:50:54.744",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650537,1733673054754,-500.0,0.00022896,2,"2024-12-08T15:50:54.754",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650538,1733673054763,-500.0,0.00022896,2,"2024-12-08T15:50:54.763",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650539,1733673054772,-500.0,0.00022896,2,"2024-12-08T15:50:54.772",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650540,1733673054782,-500.0,0.00022896,2,"2024-12-08T15:50:54.782",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650541,1733673054791,-500.0,0.00022896,2,"2024-12-08T15:50:54.791",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650542,1733673054800,-545.26,0.00022896,2,"2024-12-08T15:50:54.800",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650543,1733673054809,-545.26,0.00022896,2,"2024-12-08T15:50:54.809",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650544,1733673054818,-545.26,0.00022896,2,"2024-12-08T15:50:54.818",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650545,1733673054827,-545.26,0.00022896,2,"2024-12-08T15:50:54.827",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650546,1733673054836,-545.26,0.00022896,2,"2024-12-08T15:50:54.836",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650547,1733673054845,-545.26,0.00022896,2,"2024-12-08T15:50:54.845",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650548,1733673054854,-545.26,0.00022896,2,"2024-12-08T15:50:54.854",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650549,1733673054864,-545.26,0.00022896,2,"2024-12-08T15:50:54.864",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650550,1733673054873,-545.26,0.00022896,2,"2024-12-08T15:50:54.873",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650551,1733673054883,-851.03,0.00022896,2,"2024-12-08T15:50:54.883",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650552,1733673054892,-851.03,0.00022896,2,"2024-12-08T15:50:54.892",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650553,1733673054901,-851.03,0.00022896,2,"2024-12-08T15:50:54.901",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650554,1733673054912,-851.03,0.00022896,2,"2024-12-08T15:50:54.912",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650555,1733673054921,-851.03,0.00022896,2,"2024-12-08T15:50:54.921",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650556,1733673054930,-851.03,0.00022896,2,"2024-12-08T15:50:54.930",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650557,1733673054939,-851.03,0.00022896,2,"2024-12-08T15:50:54.939",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650558,1733673054948,-851.03,0.00022896,2,"2024-12-08T15:50:54.948",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650559,1733673054957,-851.03,0.00022896,2,"2024-12-08T15:50:54.957",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650560,1733673054967,-500.0,0.00022896,2,"2024-12-08T15:50:54.967",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650561,1733673054976,-500.0,0.00022896,2,"2024-12-08T15:50:54.976",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650562,1733673054985,-500.0,0.00022896,2,"2024-12-08T15:50:54.985",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650563,1733673054995,-500.0,0.00022896,2,"2024-12-08T15:50:54.995",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650564,1733673055008,-500.0,0.00022896,2,"2024-12-08T15:50:55.008",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650565,1733673055017,-500.0,0.00022896,2,"2024-12-08T15:50:55.017",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650566,1733673055026,-500.0,0.00022896,2,"2024-12-08T15:50:55.026",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650567,1733673055035,-500.0,0.00022896,2,"2024-12-08T15:50:55.035",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650568,1733673055046,-500.0,0.00022896,2,"2024-12-08T15:50:55.046",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650569,1733673055055,-500.0,0.00022896,2,"2024-12-08T15:50:55.055",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650570,1733673055064,-500.0,0.00022896,2,"2024-12-08T15:50:55.064",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650571,1733673055075,-399.74320569,0.00022896,2,"2024-12-08T15:50:55.075",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650572,1733673055084,-500.0,0.00022896,2,"2024-12-08T15:50:55.084",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650573,1733673055094,-500.0,0.00022896,2,"2024-12-08T15:50:55.094",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650574,1733673055103,-500.0,0.00022896,2,"2024-12-08T15:50:55.103",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650575,1733673055112,-500.0,0.00022896,2,"2024-12-08T15:50:55.112",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650576,1733673055121,-500.0,0.00022896,2,"2024-12-08T15:50:55.121",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650577,1733673055130,-500.0,0.00022896,2,"2024-12-08T15:50:55.130",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650578,1733673055139,-997.84,0.00022896,2,"2024-12-08T15:50:55.139",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650579,1733673055148,-997.84,0.00022896,2,"2024-12-08T15:50:55.148",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650580,1733673055158,-997.84,0.00022896,2,"2024-12-08T15:50:55.158",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650581,1733673055167,-997.84,0.00022896,2,"2024-12-08T15:50:55.167",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650582,1733673055177,-997.84,0.00022896,2,"2024-12-08T15:50:55.177",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650583,1733673055186,-997.84,0.00022896,2,"2024-12-08T15:50:55.186",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650584,1733673055196,-997.84,0.00022896,2,"2024-12-08T15:50:55.196",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650585,1733673055205,-997.84,0.00022896,2,"2024-12-08T15:50:55.205",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650586,1733673055215,-997.84,0.00022896,2,"2024-12-08T15:50:55.215",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650587,1733673055224,-500.0,0.00022896,2,"2024-12-08T15:50:55.224",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650588,1733673055234,-500.0,0.00022896,2,"2024-12-08T15:50:55.234",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650589,1733673055243,-500.0,0.00022896,2,"2024-12-08T15:50:55.243",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650590,1733673055254,-208.85,0.00022896,2,"2024-12-08T15:50:55.254",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650591,1733673055263,-500.0,0.00022896,2,"2024-12-08T15:50:55.263",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650592,1733673055272,-500.0,0.00022896,2,"2024-12-08T15:50:55.272",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650593,1733673055282,-500.0,0.00022896,2,"2024-12-08T15:50:55.282",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650594,1733673055291,-500.0,0.00022896,2,"2024-12-08T15:50:55.291",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650595,1733673055301,-500.0,0.00022896,2,"2024-12-08T15:50:55.301",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650596,1733673055310,-500.0,0.00022896,2,"2024-12-08T15:50:55.310",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650597,1733673055319,-500.0,0.00022896,2,"2024-12-08T15:50:55.319",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650598,1733673055328,-500.0,0.00022896,2,"2024-12-08T15:50:55.328",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650599,1733673055337,-500.0,0.00022896,2,"2024-12-08T15:50:55.337",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650600,1733673055346,-500.0,0.00022896,2,"2024-12-08T15:50:55.346",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650601,1733673055355,-500.0,0.00022896,2,"2024-12-08T15:50:55.355",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650602,1733673055364,-500.0,0.00022896,2,"2024-12-08T15:50:55.364",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650603,1733673055373,-500.0,0.00022896,2,"2024-12-08T15:50:55.373",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650604,1733673055382,-500.0,0.00022896,2,"2024-12-08T15:50:55.382",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650605,1733673055391,-500.0,0.00022896,2,"2024-12-08T15:50:55.391",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650606,1733673055403,-500.0,0.00022896,2,"2024-12-08T15:50:55.403",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650607,1733673055414,-500.0,0.00022896,2,"2024-12-08T15:50:55.414",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650608,1733673055424,-500.0,0.00022896,2,"2024-12-08T15:50:55.424",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650609,1733673055436,-500.0,0.00022896,2,"2024-12-08T15:50:55.436",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650610,1733673055445,-500.0,0.00022896,2,"2024-12-08T15:50:55.445",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650611,1733673055456,-589.49874143,0.00022896,2,"2024-12-08T15:50:55.456",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650612,1733673055467,-500.0,0.00022896,2,"2024-12-08T15:50:55.467",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650613,1733673055578,-340.29,0.00022896,2,"2024-12-08T15:50:55.578",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650614,1733673055590,-665.4,0.00022896,2,"2024-12-08T15:50:55.590",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650615,1733673055600,-665.4,0.00022896,2,"2024-12-08T15:50:55.600",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650616,1733673055611,-665.4,0.00022896,2,"2024-12-08T15:50:55.611",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650617,1733673055619,-665.4,0.00022896,2,"2024-12-08T15:50:55.619",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650618,1733673055629,-665.4,0.00022896,2,"2024-12-08T15:50:55.629",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650619,1733673055638,-665.4,0.00022896,2,"2024-12-08T15:50:55.638",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650620,1733673055648,-665.4,0.00022896,2,"2024-12-08T15:50:55.648",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650621,1733673055657,-665.4,0.00022896,2,"2024-12-08T15:50:55.657",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650622,1733673055668,-665.4,0.00022896,2,"2024-12-08T15:50:55.668",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650623,1733673055680,-500.0,0.00022896,2,"2024-12-08T15:50:55.680",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650624,1733673055690,-500.0,0.00022896,2,"2024-12-08T15:50:55.690",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650625,1733673055699,-218.08,0.00022896,2,"2024-12-08T15:50:55.699",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650626,1733673055710,-442.18,0.00022896,2,"2024-12-08T15:50:55.710",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650627,1733673055720,-638.9,0.00022896,2,"2024-12-08T15:50:55.720",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650628,1733673055730,-500.0,0.00022896,2,"2024-12-08T15:50:55.730",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650629,1733673055741,-824.4,0.00022896,2,"2024-12-08T15:50:55.741",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650630,1733673055752,-500.0,0.00022896,2,"2024-12-08T15:50:55.752",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650631,1733673055761,-609.86,0.00022896,2,"2024-12-08T15:50:55.761",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650632,1733673055770,-416.68,0.00022896,2,"2024-12-08T15:50:55.770",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650633,1733673055779,-500.0,0.00022896,2,"2024-12-08T15:50:55.779",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650634,1733673055789,-500.0,0.00022896,2,"2024-12-08T15:50:55.789",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650635,1733673055799,-500.0,0.00022896,2,"2024-12-08T15:50:55.799",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650636,1733673055808,-446.72,0.00022896,2,"2024-12-08T15:50:55.808",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650637,1733673055818,-500.0,0.00022896,2,"2024-12-08T15:50:55.818",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650638,1733673055827,-500.0,0.00022896,2,"2024-12-08T15:50:55.827",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650639,1733673055836,-500.0,0.00022896,2,"2024-12-08T15:50:55.836",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650640,1733673055846,-500.0,0.00022896,2,"2024-12-08T15:50:55.846",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650641,1733673055855,-500.0,0.00022896,2,"2024-12-08T15:50:55.855",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650642,1733673055864,-253.34,0.00022896,2,"2024-12-08T15:50:55.864",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650643,1733673055873,-500.0,0.00022896,2,"2024-12-08T15:50:55.873",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650644,1733673055882,-263.56,0.00022896,2,"2024-12-08T15:50:55.882",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650645,1733673055891,-500.0,0.00022896,2,"2024-12-08T15:50:55.891",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650646,1733673055900,-500.0,0.00022896,2,"2024-12-08T15:50:55.900",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650647,1733673055909,-500.0,0.00022896,2,"2024-12-08T15:50:55.909",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650648,1733673055918,-500.0,0.00022896,2,"2024-12-08T15:50:55.918",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650649,1733673055928,-500.0,0.00022896,2,"2024-12-08T15:50:55.928",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650650,1733673055937,-500.0,0.00022896,2,"2024-12-08T15:50:55.937",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650651,1733673055948,-500.0,0.00022896,2,"2024-12-08T15:50:55.948",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650652,1733673055957,-500.0,0.00022896,2,"2024-12-08T15:50:55.957",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650653,1733673055966,-500.0,0.00022896,2,"2024-12-08T15:50:55.966",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650654,1733673055976,-500.0,0.00022896,2,"2024-12-08T15:50:55.976",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650655,1733673055987,-500.0,0.00022896,2,"2024-12-08T15:50:55.987",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650656,1733673055998,-484.91313111,0.00022896,2,"2024-12-08T15:50:55.998",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650657,1733673056013,-170.78,0.00022896,2,"2024-12-08T15:50:56.013",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650658,1733673056023,-1266.88,0.00022896,2,"2024-12-08T15:50:56.023",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650659,1733673056033,-500.0,0.00022896,2,"2024-12-08T15:50:56.033",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650660,1733673056044,-618.7011743,0.00022896,2,"2024-12-08T15:50:56.044",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650661,1733673056053,-500.0,0.00022896,2,"2024-12-08T15:50:56.053",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650662,1733673056063,-500.0,0.00022896,2,"2024-12-08T15:50:56.063",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650663,1733673056074,-500.0,0.00022896,2,"2024-12-08T15:50:56.074",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650664,1733673056087,-500.0,0.00022896,2,"2024-12-08T15:50:56.087",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650665,1733673056096,-500.0,0.00022896,2,"2024-12-08T15:50:56.096",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650666,1733673056106,-500.0,0.00022896,2,"2024-12-08T15:50:56.106",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650667,1733673056115,-500.0,0.00022896,2,"2024-12-08T15:50:56.115",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650668,1733673056124,-500.0,0.00022896,2,"2024-12-08T15:50:56.124",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650669,1733673056133,-500.0,0.00022896,2,"2024-12-08T15:50:56.133",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650670,1733673056142,-500.0,0.00022896,2,"2024-12-08T15:50:56.142",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650671,1733673056151,-500.0,0.00022896,2,"2024-12-08T15:50:56.151",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650672,1733673056161,-372.44,0.00022896,2,"2024-12-08T15:50:56.161",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650673,1733673056170,-500.0,0.00022896,2,"2024-12-08T15:50:56.170",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650674,1733673056179,-500.0,0.00022896,2,"2024-12-08T15:50:56.179",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650675,1733673056188,-500.0,0.00022896,2,"2024-12-08T15:50:56.188",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650676,1733673056197,-500.0,0.00022896,2,"2024-12-08T15:50:56.197",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650677,1733673056206,-500.0,0.00022896,2,"2024-12-08T15:50:56.206",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650678,1733673056214,-500.0,0.00022896,2,"2024-12-08T15:50:56.214",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650679,1733673056223,-500.0,0.00022896,2,"2024-12-08T15:50:56.223",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650680,1733673056232,-500.0,0.00022896,2,"2024-12-08T15:50:56.232",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650681,1733673056242,-500.0,0.00022896,2,"2024-12-08T15:50:56.242",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650682,1733673056252,-500.0,0.00022896,2,"2024-12-08T15:50:56.252",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650683,1733673056261,-500.0,0.00022896,2,"2024-12-08T15:50:56.261",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650684,1733673056271,-500.0,0.00022896,2,"2024-12-08T15:50:56.271",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650685,1733673056280,-500.0,0.00022896,2,"2024-12-08T15:50:56.280",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650686,1733673056289,-500.0,0.00022896,2,"2024-12-08T15:50:56.289",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650687,1733673056301,-391.02,0.00022896,2,"2024-12-08T15:50:56.301",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650688,1733673056310,-500.0,0.00022896,2,"2024-12-08T15:50:56.310",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650689,1733673056319,-500.0,0.00022896,2,"2024-12-08T15:50:56.319",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650690,1733673056329,-500.0,0.00022896,2,"2024-12-08T15:50:56.329",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650691,1733673056338,-500.0,0.00022896,2,"2024-12-08T15:50:56.338",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650692,1733673056347,-500.0,0.00022896,2,"2024-12-08T15:50:56.347",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650693,1733673056356,-500.0,0.00022896,2,"2024-12-08T15:50:56.356",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650694,1733673056365,-1105.95,0.00022896,2,"2024-12-08T15:50:56.365",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650695,1733673056374,-500.0,0.00022896,2,"2024-12-08T15:50:56.374",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650696,1733673056383,-500.0,0.00022896,2,"2024-12-08T15:50:56.383",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650697,1733673056392,-500.0,0.00022896,2,"2024-12-08T15:50:56.392",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650698,1733673056402,-281.62,0.00022896,2,"2024-12-08T15:50:56.402",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650699,1733673056411,-1730.67,0.00022896,2,"2024-12-08T15:50:56.411",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650700,1733673056420,-200.0,0.00022897,2,"2024-12-08T15:50:56.420",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650701,1733673056429,-558.47,0.00022897,2,"2024-12-08T15:50:56.429",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650702,1733673056439,-776.83,0.00022897,2,"2024-12-08T15:50:56.439",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650703,1733673056448,-822.57,0.00022897,2,"2024-12-08T15:50:56.448",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650704,1733673056457,-500.0,0.00022897,2,"2024-12-08T15:50:56.457",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650705,1733673056466,-581.79671367,0.00022897,2,"2024-12-08T15:50:56.466",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650706,1733673056475,-688.4,0.00022897,2,"2024-12-08T15:50:56.475",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650707,1733673056484,-1120.72,0.00022897,2,"2024-12-08T15:50:56.484",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650708,1733673056494,-500.0,0.00022897,2,"2024-12-08T15:50:56.494",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650709,1733673056508,-545.26,0.00022897,2,"2024-12-08T15:50:56.508",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650710,1733673056517,-851.03,0.00022897,2,"2024-12-08T15:50:56.517",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650711,1733673056527,-500.0,0.00022897,2,"2024-12-08T15:50:56.527",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650712,1733673056536,-997.84,0.00022897,2,"2024-12-08T15:50:56.536",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650713,1733673056545,-665.4,0.00022897,2,"2024-12-08T15:50:56.545",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650714,1733673056555,-1459.54,0.00022897,2,"2024-12-08T15:50:56.555",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650715,1733673056564,-183.82,0.00022897,2,"2024-12-08T15:50:56.564",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650716,1733673056573,-294.06,0.00022897,2,"2024-12-08T15:50:56.573",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650717,1733673056583,-2077.92,0.00022897,2,"2024-12-08T15:50:56.583",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650718,1733673056592,-500.0,0.00022897,2,"2024-12-08T15:50:56.592",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650719,1733673056601,-500.0,0.00022897,2,"2024-12-08T15:50:56.601",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650720,1733673056611,-500.0,0.00022897,2,"2024-12-08T15:50:56.611",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650721,1733673056621,-500.0,0.00022897,2,"2024-12-08T15:50:56.621",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650722,1733673056630,-737.99,0.00022897,2,"2024-12-08T15:50:56.630",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650723,1733673056639,-558.8933811,0.00022897,2,"2024-12-08T15:50:56.639",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650724,1733673056648,-714.25,0.00022897,2,"2024-12-08T15:50:56.648",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650725,1733673056657,-500.0,0.00022897,2,"2024-12-08T15:50:56.657",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650726,1733673056666,-500.0,0.00022897,2,"2024-12-08T15:50:56.666",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650727,1733673056676,-990.18,0.00022897,2,"2024-12-08T15:50:56.676",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650728,1733673056685,-689.05,0.00022897,2,"2024-12-08T15:50:56.685",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650729,1733673056695,-1804.89,0.00022897,2,"2024-12-08T15:50:56.695",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650730,1733673056706,-520.69,0.00022897,2,"2024-12-08T15:50:56.706",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650731,1733673056716,-500.0,0.00022897,2,"2024-12-08T15:50:56.716",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650732,1733673056725,-500.0,0.00022897,2,"2024-12-08T15:50:56.725",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650733,1733673056735,-500.0,0.00022897,2,"2024-12-08T15:50:56.735",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650734,1733673056746,-591.57,0.00022897,2,"2024-12-08T15:50:56.746",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650735,1733673056756,-500.0,0.00022897,2,"2024-12-08T15:50:56.756",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650736,1733673056766,-639.03,0.00022897,2,"2024-12-08T15:50:56.766",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650737,1733673056776,-500.0,0.00022897,2,"2024-12-08T15:50:56.776",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650738,1733673056786,-2837.0,0.00022897,2,"2024-12-08T15:50:56.786",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650739,1733673056796,-500.0,0.00022897,2,"2024-12-08T15:50:56.796",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650740,1733673056806,-500.0,0.00022897,2,"2024-12-08T15:50:56.806",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650741,1733673056815,-500.0,0.00022897,2,"2024-12-08T15:50:56.815",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650742,1733673056824,-527.10789361,0.00022897,2,"2024-12-08T15:50:56.824",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650743,1733673056834,-337.25,0.00022897,2,"2024-12-08T15:50:56.834",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650744,1733673056844,-500.0,0.00022897,2,"2024-12-08T15:50:56.844",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650745,1733673056854,-500.0,0.00022897,2,"2024-12-08T15:50:56.854",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650746,1733673056863,-500.0,0.00022897,2,"2024-12-08T15:50:56.863",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650747,1733673056872,-500.0,0.00022897,2,"2024-12-08T15:50:56.872",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650748,1733673056881,-500.0,0.00022897,2,"2024-12-08T15:50:56.881",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650749,1733673056891,-500.0,0.00022897,2,"2024-12-08T15:50:56.891",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650750,1733673056900,-267.78,0.00022897,2,"2024-12-08T15:50:56.900",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650751,1733673056909,-500.0,0.00022897,2,"2024-12-08T15:50:56.909",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650752,1733673056919,-500.0,0.00022897,2,"2024-12-08T15:50:56.919",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650753,1733673056928,-365.88,0.00022897,2,"2024-12-08T15:50:56.928",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650754,1733673056938,-500.0,0.00022897,2,"2024-12-08T15:50:56.938",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650755,1733673056947,-500.0,0.00022897,2,"2024-12-08T15:50:56.947",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650756,1733673056956,-500.0,0.00022897,2,"2024-12-08T15:50:56.956",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650757,1733673056965,-500.0,0.00022897,2,"2024-12-08T15:50:56.965",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650758,1733673056975,-500.0,0.00022897,2,"2024-12-08T15:50:56.975",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650759,1733673056985,-467.85,0.00022897,2,"2024-12-08T15:50:56.985",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650760,1733673056994,-500.0,0.00022897,2,"2024-12-08T15:50:56.994",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650761,1733673057007,-500.0,0.00022897,2,"2024-12-08T15:50:57.007",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650762,1733673057017,-200.0,0.00022897,2,"2024-12-08T15:50:57.017",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650763,1733673057026,-10104.75314233,0.00022897,2,"2024-12-08T15:50:57.026",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650764,1733673057036,-558.47,0.00022898,2,"2024-12-08T15:50:57.036",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650765,1733673057046,-558.47,0.00022898,2,"2024-12-08T15:50:57.046",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650766,1733673057056,-558.47,0.00022898,2,"2024-12-08T15:50:57.056",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650767,1733673057065,-558.47,0.00022898,2,"2024-12-08T15:50:57.065",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650768,1733673057076,-558.60181308,0.00022898,2,"2024-12-08T15:50:57.076",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650769,1733673057085,-776.83,0.00022898,2,"2024-12-08T15:50:57.085",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650770,1733673057095,-776.83,0.00022898,2,"2024-12-08T15:50:57.095",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650771,1733673057104,-776.83,0.00022898,2,"2024-12-08T15:50:57.104",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650772,1733673057113,-776.83,0.00022898,2,"2024-12-08T15:50:57.113",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650773,1733673057123,-776.88227362,0.00022898,2,"2024-12-08T15:50:57.123",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650774,1733673057132,-822.57,0.00022898,2,"2024-12-08T15:50:57.132",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650775,1733673057142,-822.57,0.00022898,2,"2024-12-08T15:50:57.142",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650776,1733673057152,-822.57,0.00022898,2,"2024-12-08T15:50:57.152",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650777,1733673057163,-822.57,0.00022898,2,"2024-12-08T15:50:57.163",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650778,1733673057173,-822.6345137,0.00022898,2,"2024-12-08T15:50:57.173",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650779,1733673057182,-366.59744174,0.00022898,2,"2024-12-08T15:50:57.182",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650780,1733673057191,-617.19,0.00022898,2,"2024-12-08T15:50:57.191",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650781,1733673057201,-481.5,0.00022898,2,"2024-12-08T15:50:57.201",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650782,1733673057210,-688.4,0.00022898,2,"2024-12-08T15:50:57.210",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650783,1733673057219,-688.4,0.00022898,2,"2024-12-08T15:50:57.219",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650784,1733673057229,-688.4,0.00022898,2,"2024-12-08T15:50:57.229",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650785,1733673057238,-688.4,0.00022898,2,"2024-12-08T15:50:57.238",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650786,1733673057246,-688.5581582,0.00022898,2,"2024-12-08T15:50:57.246",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650787,1733673057256,-234.62,0.00022898,2,"2024-12-08T15:50:57.256",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650788,1733673057265,-1120.72,0.00022898,2,"2024-12-08T15:50:57.265",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650789,1733673057274,-1120.72,0.00022898,2,"2024-12-08T15:50:57.274",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650790,1733673057283,-1120.72,0.00022898,2,"2024-12-08T15:50:57.283",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650791,1733673057292,-1120.72,0.00022898,2,"2024-12-08T15:50:57.292",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650792,1733673057301,-1120.8754,0.00022898,2,"2024-12-08T15:50:57.301",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650793,1733673057310,-500.0,0.00022898,2,"2024-12-08T15:50:57.310",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650794,1733673057319,-489.46,0.00022898,2,"2024-12-08T15:50:57.319",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650795,1733673057329,-500.0,0.00022898,2,"2024-12-08T15:50:57.329",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650796,1733673057338,-500.0,0.00022898,2,"2024-12-08T15:50:57.338",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650797,1733673057347,-407.83155032,0.00022898,2,"2024-12-08T15:50:57.347",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650798,1733673057356,-494.58,0.00022898,2,"2024-12-08T15:50:57.356",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650799,1733673057365,-545.26,0.00022898,2,"2024-12-08T15:50:57.365",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650800,1733673057374,-545.26,0.00022898,2,"2024-12-08T15:50:57.374",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650801,1733673057383,-545.26,0.00022898,2,"2024-12-08T15:50:57.383",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650802,1733673057392,-545.26,0.00022898,2,"2024-12-08T15:50:57.392",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650803,1733673057401,-545.38040369,0.00022898,2,"2024-12-08T15:50:57.401",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650804,1733673057411,-851.03,0.00022898,2,"2024-12-08T15:50:57.411",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650805,1733673057420,-851.03,0.00022898,2,"2024-12-08T15:50:57.420",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650806,1733673057429,-851.03,0.00022898,2,"2024-12-08T15:50:57.429",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650807,1733673057438,-851.03,0.00022898,2,"2024-12-08T15:50:57.438",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650808,1733673057447,-851.23571351,0.00022898,2,"2024-12-08T15:50:57.447",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650809,1733673057457,-636.48,0.00022898,2,"2024-12-08T15:50:57.457",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650810,1733673057467,-500.0,0.00022898,2,"2024-12-08T15:50:57.467",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650811,1733673057477,-500.0,0.00022898,2,"2024-12-08T15:50:57.477",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650812,1733673057582,-500.0,0.00022898,2,"2024-12-08T15:50:57.582",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650813,1733673057591,-500.0,0.00022898,2,"2024-12-08T15:50:57.591",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650814,1733673057601,-500.0,0.00022898,2,"2024-12-08T15:50:57.601",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650815,1733673057610,-500.0,0.00022898,2,"2024-12-08T15:50:57.610",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650816,1733673057619,-218.28272099,0.00022898,2,"2024-12-08T15:50:57.619",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650817,1733673057628,-500.0,0.00022898,2,"2024-12-08T15:50:57.628",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650818,1733673057637,-340.57,0.00022898,2,"2024-12-08T15:50:57.637",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650819,1733673057646,-997.84,0.00022898,2,"2024-12-08T15:50:57.646",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650820,1733673057657,-997.84,0.00022898,2,"2024-12-08T15:50:57.657",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650821,1733673057666,-997.84,0.00022898,2,"2024-12-08T15:50:57.666",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650822,1733673057675,-997.84,0.00022898,2,"2024-12-08T15:50:57.675",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650823,1733673057685,-998.0313216,0.00022898,2,"2024-12-08T15:50:57.685",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650824,1733673057694,-500.0,0.00022898,2,"2024-12-08T15:50:57.694",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650825,1733673057704,-562.39,0.00022898,2,"2024-12-08T15:50:57.704",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650826,1733673057713,-500.0,0.00022898,2,"2024-12-08T15:50:57.713",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650827,1733673057723,-470.44,0.00022898,2,"2024-12-08T15:50:57.723",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650828,1733673057731,-500.0,0.00022898,2,"2024-12-08T15:50:57.731",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650829,1733673057740,-491.05,0.00022898,2,"2024-12-08T15:50:57.740",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650830,1733673057751,-500.0,0.00022898,2,"2024-12-08T15:50:57.751",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650831,1733673057760,-309.7,0.00022898,2,"2024-12-08T15:50:57.760",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650832,1733673057769,-500.0,0.00022898,2,"2024-12-08T15:50:57.769",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650833,1733673057778,-172.63,0.00022898,2,"2024-12-08T15:50:57.778",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650834,1733673057787,-500.0,0.00022898,2,"2024-12-08T15:50:57.787",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650835,1733673057797,-547.36,0.00022898,2,"2024-12-08T15:50:57.797",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650836,1733673057806,-538.65,0.00022898,2,"2024-12-08T15:50:57.806",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650837,1733673057815,-431.76,0.00022898,2,"2024-12-08T15:50:57.815",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650838,1733673057824,-500.0,0.00022898,2,"2024-12-08T15:50:57.824",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650839,1733673057834,-500.0,0.00022898,2,"2024-12-08T15:50:57.834",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650840,1733673057844,-500.0,0.00022898,2,"2024-12-08T15:50:57.844",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650841,1733673057853,-156.34,0.00022898,2,"2024-12-08T15:50:57.853",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650842,1733673057863,-500.0,0.00022898,2,"2024-12-08T15:50:57.863",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650843,1733673057872,-348.97,0.00022898,2,"2024-12-08T15:50:57.872",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650844,1733673057882,-500.0,0.00022898,2,"2024-12-08T15:50:57.882",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650845,1733673057891,-494.56,0.00022898,2,"2024-12-08T15:50:57.891",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650846,1733673057900,-500.0,0.00022898,2,"2024-12-08T15:50:57.900",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650847,1733673057911,-500.0,0.00022898,2,"2024-12-08T15:50:57.911",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650848,1733673057920,-305.16,0.00022898,2,"2024-12-08T15:50:57.920",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650849,1733673057929,-500.0,0.00022898,2,"2024-12-08T15:50:57.929",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650850,1733673057939,-500.0,0.00022898,2,"2024-12-08T15:50:57.939",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650851,1733673057948,-500.0,0.00022898,2,"2024-12-08T15:50:57.948",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650852,1733673057958,-544.84,0.00022898,2,"2024-12-08T15:50:57.958",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650853,1733673057967,-665.4,0.00022898,2,"2024-12-08T15:50:57.967",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650854,1733673057976,-665.4,0.00022898,2,"2024-12-08T15:50:57.976",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650855,1733673057985,-665.4,0.00022898,2,"2024-12-08T15:50:57.985",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650856,1733673057995,-665.4,0.00022898,2,"2024-12-08T15:50:57.995",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650857,1733673058009,-665.52,0.00022898,2,"2024-12-08T15:50:58.009",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650858,1733673058018,-500.0,0.00022898,2,"2024-12-08T15:50:58.018",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650859,1733673058029,-535.78,0.00022898,2,"2024-12-08T15:50:58.029",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650860,1733673058039,-500.0,0.00022898,2,"2024-12-08T15:50:58.039",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650861,1733673058048,-500.0,0.00022898,2,"2024-12-08T15:50:58.048",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650862,1733673058057,-593.56,0.00022898,2,"2024-12-08T15:50:58.057",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650863,1733673058067,-824.4,0.00022898,2,"2024-12-08T15:50:58.067",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650864,1733673058077,-824.4,0.00022898,2,"2024-12-08T15:50:58.077",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650865,1733673058086,-400.86,0.00022898,2,"2024-12-08T15:50:58.086",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650866,1733673058096,-1459.54,0.00022898,2,"2024-12-08T15:50:58.096",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650867,1733673058105,-2077.92,0.00022898,2,"2024-12-08T15:50:58.105",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650868,1733673058115,-500.0,0.00022898,2,"2024-12-08T15:50:58.115",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650869,1733673058124,-500.0,0.00022898,2,"2024-12-08T15:50:58.124",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650870,1733673058134,-3000.0,0.00022898,2,"2024-12-08T15:50:58.134",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650871,1733673058143,-500.0,0.00022898,2,"2024-12-08T15:50:58.143",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650872,1733673058153,-334.21,0.00022898,2,"2024-12-08T15:50:58.153",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650873,1733673058162,-737.99,0.00022898,2,"2024-12-08T15:50:58.162",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650874,1733673058172,-714.25,0.00022898,2,"2024-12-08T15:50:58.172",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650875,1733673058182,-500.0,0.00022898,2,"2024-12-08T15:50:58.182",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650876,1733673058191,-376.02,0.00022898,2,"2024-12-08T15:50:58.191",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650877,1733673058200,-500.0,0.00022898,2,"2024-12-08T15:50:58.200",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650878,1733673058210,-500.0,0.00022898,2,"2024-12-08T15:50:58.210",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650879,1733673058220,-500.0,0.00022898,2,"2024-12-08T15:50:58.220",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650880,1733673058230,-990.18,0.00022898,2,"2024-12-08T15:50:58.230",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650881,1733673058240,-500.0,0.00022898,2,"2024-12-08T15:50:58.240",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650882,1733673058253,-611.17,0.00022898,2,"2024-12-08T15:50:58.253",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650883,1733673058261,-689.05,0.00022898,2,"2024-12-08T15:50:58.261",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650884,1733673058270,-1804.89,0.00022898,2,"2024-12-08T15:50:58.270",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650885,1733673058280,-500.0,0.00022898,2,"2024-12-08T15:50:58.280",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650886,1733673058289,-462.28,0.00022898,2,"2024-12-08T15:50:58.289",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650887,1733673058297,-520.69,0.00022898,2,"2024-12-08T15:50:58.297",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650888,1733673058309,-500.0,0.00022898,2,"2024-12-08T15:50:58.309",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650889,1733673058318,-500.0,0.00022898,2,"2024-12-08T15:50:58.318",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650890,1733673058327,-397.15,0.00022898,2,"2024-12-08T15:50:58.327",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650891,1733673058336,-381.0,0.00022898,2,"2024-12-08T15:50:58.336",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650892,1733673058345,-500.0,0.00022898,2,"2024-12-08T15:50:58.345",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650893,1733673058354,-500.0,0.00022898,2,"2024-12-08T15:50:58.354",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650894,1733673058363,-500.0,0.00022898,2,"2024-12-08T15:50:58.363",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650895,1733673058373,-500.0,0.00022898,2,"2024-12-08T15:50:58.373",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650896,1733673058382,-473.2550524,0.00022898,2,"2024-12-08T15:50:58.382",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650897,1733673058392,-591.57,0.00022898,2,"2024-12-08T15:50:58.392",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650898,1733673058401,-500.0,0.00022898,2,"2024-12-08T15:50:58.401",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650899,1733673058412,-500.0,0.00022898,2,"2024-12-08T15:50:58.412",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650900,1733673058421,-2837.0,0.00022898,2,"2024-12-08T15:50:58.421",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650901,1733673058432,-1266.88,0.00022898,2,"2024-12-08T15:50:58.432",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650902,1733673058443,-500.0,0.00022898,2,"2024-12-08T15:50:58.443",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650903,1733673058452,-500.0,0.00022898,2,"2024-12-08T15:50:58.452",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650904,1733673058464,-500.0,0.00022898,2,"2024-12-08T15:50:58.464",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650905,1733673058475,-500.0,0.00022898,2,"2024-12-08T15:50:58.475",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650906,1733673058484,-500.0,0.00022898,2,"2024-12-08T15:50:58.484",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650907,1733673058493,-500.0,0.00022898,2,"2024-12-08T15:50:58.493",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650908,1733673058504,-500.0,0.00022898,2,"2024-12-08T15:50:58.504",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650909,1733673058513,-500.0,0.00022898,2,"2024-12-08T15:50:58.513",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650910,1733673058523,-500.0,0.00022898,2,"2024-12-08T15:50:58.523",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650911,1733673058532,-500.0,0.00022898,2,"2024-12-08T15:50:58.532",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650912,1733673058543,-500.0,0.00022898,2,"2024-12-08T15:50:58.543",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650913,1733673058553,-500.0,0.00022898,2,"2024-12-08T15:50:58.553",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650914,1733673058562,-500.0,0.00022898,2,"2024-12-08T15:50:58.562",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650915,1733673058572,-500.0,0.00022898,2,"2024-12-08T15:50:58.572",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650916,1733673058582,-500.0,0.00022898,2,"2024-12-08T15:50:58.582",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650917,1733673058591,-342.76,0.00022898,2,"2024-12-08T15:50:58.591",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650918,1733673058600,-500.0,0.00022898,2,"2024-12-08T15:50:58.600",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650919,1733673058609,-500.0,0.00022898,2,"2024-12-08T15:50:58.609",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650920,1733673058618,-500.0,0.00022898,2,"2024-12-08T15:50:58.618",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650921,1733673058626,-500.0,0.00022898,2,"2024-12-08T15:50:58.626",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650922,1733673058635,-511.68094695,0.00022898,2,"2024-12-08T15:50:58.635",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650923,1733673058644,-643.77,0.00022898,2,"2024-12-08T15:50:58.644",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650924,1733673058653,-500.0,0.00022898,2,"2024-12-08T15:50:58.653",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650925,1733673058661,-443.05,0.00022898,2,"2024-12-08T15:50:58.661",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650926,1733673058671,-500.0,0.00022898,2,"2024-12-08T15:50:58.671",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650927,1733673058681,-432.79,0.00022898,2,"2024-12-08T15:50:58.681",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650928,1733673058690,-500.0,0.00022898,2,"2024-12-08T15:50:58.690",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650929,1733673058698,-228.1,0.00022898,2,"2024-12-08T15:50:58.698",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650930,1733673058707,-166.50115746,0.00022898,2,"2024-12-08T15:50:58.707",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650931,1733673058717,-1105.95,0.00022898,2,"2024-12-08T15:50:58.717",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650932,1733673058726,-500.0,0.00022898,2,"2024-12-08T15:50:58.726",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650933,1733673058736,-309.37368404,0.00022898,2,"2024-12-08T15:50:58.736",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650934,1733673058746,-500.0,0.00022898,2,"2024-12-08T15:50:58.746",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650935,1733673058758,-500.0,0.00022898,2,"2024-12-08T15:50:58.758",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650936,1733673058768,-500.0,0.00022898,2,"2024-12-08T15:50:58.768",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650937,1733673058778,-1730.67,0.00022898,2,"2024-12-08T15:50:58.778",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650938,1733673058787,-937.79415955,0.00022898,2,"2024-12-08T15:50:58.787",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650939,1733673058797,-21920.0,0.00022898,5,"2024-12-08T15:50:58.797",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650940,1733673058806,-200.0,0.00022898,2,"2024-12-08T15:50:58.806",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650941,1733673058815,-200.0,0.00022898,2,"2024-12-08T15:50:58.815",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650942,1733673058824,-200.0,0.00022899,2,"2024-12-08T15:50:58.824",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650943,1733673058834,-537.0,0.00022899,2,"2024-12-08T15:50:58.834",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650944,1733673058843,-11372.85958772,0.00022899,2,"2024-12-08T15:50:58.843",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650945,1733673058852,-222.54294997,0.00022899,2,"2024-12-08T15:50:58.852",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650946,1733673058861,-1000.0,0.00022899,2,"2024-12-08T15:50:58.861",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650947,1733673058871,-695.63,0.00022899,2,"2024-12-08T15:50:58.871",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650948,1733673058880,-500.0,0.00022899,2,"2024-12-08T15:50:58.880",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650949,1733673058889,-264.71,0.00022899,2,"2024-12-08T15:50:58.889",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650950,1733673058899,-462.38,0.00022899,2,"2024-12-08T15:50:58.899",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650951,1733673058908,-427.31,0.00022899,2,"2024-12-08T15:50:58.908",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650952,1733673058918,-392.3,0.00022899,2,"2024-12-08T15:50:58.918",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650953,1733673058928,-520.04,0.00022899,2,"2024-12-08T15:50:58.928",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650954,1733673058938,-824.4,0.00022899,2,"2024-12-08T15:50:58.938",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650955,1733673058948,-824.4,0.00022899,2,"2024-12-08T15:50:58.948",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650956,1733673058957,-824.4,0.00022899,2,"2024-12-08T15:50:58.957",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650957,1733673058967,-824.4,0.00022899,2,"2024-12-08T15:50:58.967",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650958,1733673058976,-824.4,0.00022899,2,"2024-12-08T15:50:58.976",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650959,1733673058985,-824.4,0.00022899,2,"2024-12-08T15:50:58.985",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650960,1733673058994,-824.4,0.00022899,2,"2024-12-08T15:50:58.994",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650961,1733673059009,-824.4,0.00022899,2,"2024-12-08T15:50:59.009",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650962,1733673059018,-824.4,0.00022899,2,"2024-12-08T15:50:59.018",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650963,1733673059027,-824.4,0.00022899,2,"2024-12-08T15:50:59.027",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650964,1733673059037,-824.4,0.00022899,2,"2024-12-08T15:50:59.037",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650965,1733673059046,-824.4,0.00022899,2,"2024-12-08T15:50:59.046",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650966,1733673059055,-824.4,0.00022899,2,"2024-12-08T15:50:59.055",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650967,1733673059064,-1459.54,0.00022899,2,"2024-12-08T15:50:59.064",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650968,1733673059074,-1459.54,0.00022899,2,"2024-12-08T15:50:59.074",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650969,1733673059083,-1459.54,0.00022899,2,"2024-12-08T15:50:59.083",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650970,1733673059092,-1459.54,0.00022899,2,"2024-12-08T15:50:59.092",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650971,1733673059101,-1459.54,0.00022899,2,"2024-12-08T15:50:59.101",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650972,1733673059110,-1459.54,0.00022899,2,"2024-12-08T15:50:59.110",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650973,1733673059119,-1459.54,0.00022899,2,"2024-12-08T15:50:59.119",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650974,1733673059128,-1459.54,0.00022899,2,"2024-12-08T15:50:59.128",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650975,1733673059137,-1459.54,0.00022899,2,"2024-12-08T15:50:59.137",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650976,1733673059145,-1459.54,0.00022899,2,"2024-12-08T15:50:59.145",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650977,1733673059155,-1459.54,0.00022899,2,"2024-12-08T15:50:59.155",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650978,1733673059164,-1459.54,0.00022899,2,"2024-12-08T15:50:59.164",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650979,1733673059173,-1459.54,0.00022899,2,"2024-12-08T15:50:59.173",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650980,1733673059182,-2077.92,0.00022899,2,"2024-12-08T15:50:59.182",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650981,1733673059191,-2077.92,0.00022899,2,"2024-12-08T15:50:59.191",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650982,1733673059200,-2077.92,0.00022899,2,"2024-12-08T15:50:59.200",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650983,1733673059209,-2077.92,0.00022899,2,"2024-12-08T15:50:59.209",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650984,1733673059218,-2077.92,0.00022899,2,"2024-12-08T15:50:59.218",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650985,1733673059227,-2077.92,0.00022899,2,"2024-12-08T15:50:59.227",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650986,1733673059236,-2077.92,0.00022899,2,"2024-12-08T15:50:59.236",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650987,1733673059245,-2077.92,0.00022899,2,"2024-12-08T15:50:59.245",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650988,1733673059254,-2077.92,0.00022899,2,"2024-12-08T15:50:59.254",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650989,1733673059263,-2077.92,0.00022899,2,"2024-12-08T15:50:59.263",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650990,1733673059272,-2077.92,0.00022899,2,"2024-12-08T15:50:59.272",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650991,1733673059281,-2077.92,0.00022899,2,"2024-12-08T15:50:59.281",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650992,1733673059290,-2077.92,0.00022899,2,"2024-12-08T15:50:59.290",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650993,1733673059300,-440.48,0.00022899,2,"2024-12-08T15:50:59.300",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650994,1733673059309,-178.88,0.00022899,2,"2024-12-08T15:50:59.309",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650995,1733673059411,-500.0,0.00022899,2,"2024-12-08T15:50:59.411",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650996,1733673059421,-459.52,0.00022899,2,"2024-12-08T15:50:59.421",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650997,1733673059431,-737.99,0.00022899,2,"2024-12-08T15:50:59.431",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650998,1733673059440,-737.99,0.00022899,2,"2024-12-08T15:50:59.440",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650999,1733673059449,-737.99,0.00022899,2,"2024-12-08T15:50:59.449",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651000,1733673059458,-737.99,0.00022899,2,"2024-12-08T15:50:59.458",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651001,1733673059467,-737.99,0.00022899,2,"2024-12-08T15:50:59.467",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651002,1733673059476,-737.99,0.00022899,2,"2024-12-08T15:50:59.476",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651003,1733673059485,-737.99,0.00022899,2,"2024-12-08T15:50:59.485",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651004,1733673059494,-737.99,0.00022899,2,"2024-12-08T15:50:59.494",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651005,1733673059503,-737.99,0.00022899,2,"2024-12-08T15:50:59.503",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651006,1733673059513,-714.25,0.00022899,2,"2024-12-08T15:50:59.513",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651007,1733673059522,-737.99,0.00022899,2,"2024-12-08T15:50:59.522",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651008,1733673059531,-714.25,0.00022899,2,"2024-12-08T15:50:59.531",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651009,1733673059540,-737.99,0.00022899,2,"2024-12-08T15:50:59.540",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651010,1733673059550,-714.25,0.00022899,2,"2024-12-08T15:50:59.550",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651011,1733673059559,-737.99,0.00022899,2,"2024-12-08T15:50:59.559",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651012,1733673059568,-714.25,0.00022899,2,"2024-12-08T15:50:59.568",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651013,1733673059577,-737.99,0.00022899,2,"2024-12-08T15:50:59.577",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651014,1733673059586,-714.25,0.00022899,2,"2024-12-08T15:50:59.586",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651015,1733673059595,-500.0,0.00022899,2,"2024-12-08T15:50:59.595",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651016,1733673059604,-714.25,0.00022899,2,"2024-12-08T15:50:59.604",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651017,1733673059613,-500.0,0.00022899,2,"2024-12-08T15:50:59.613",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651018,1733673059622,-500.0,0.00022899,2,"2024-12-08T15:50:59.622",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651019,1733673059631,-714.25,0.00022899,2,"2024-12-08T15:50:59.631",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651020,1733673059640,-500.0,0.00022899,2,"2024-12-08T15:50:59.640",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651021,1733673059649,-714.25,0.00022899,2,"2024-12-08T15:50:59.649",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651022,1733673059659,-714.25,0.00022899,2,"2024-12-08T15:50:59.659",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651023,1733673059668,-714.25,0.00022899,2,"2024-12-08T15:50:59.668",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651024,1733673059678,-500.0,0.00022899,2,"2024-12-08T15:50:59.678",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651025,1733673059687,-714.25,0.00022899,2,"2024-12-08T15:50:59.687",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651026,1733673059696,-500.0,0.00022899,2,"2024-12-08T15:50:59.696",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651027,1733673059705,-714.25,0.00022899,2,"2024-12-08T15:50:59.705",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651028,1733673059714,-500.0,0.00022899,2,"2024-12-08T15:50:59.714",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651029,1733673059724,-714.25,0.00022899,2,"2024-12-08T15:50:59.724",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651030,1733673059733,-500.0,0.00022899,2,"2024-12-08T15:50:59.733",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651031,1733673059742,-500.0,0.00022899,2,"2024-12-08T15:50:59.742",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651032,1733673059751,-500.0,0.00022899,2,"2024-12-08T15:50:59.751",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651033,1733673059760,-500.0,0.00022899,2,"2024-12-08T15:50:59.760",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651034,1733673059770,-622.05122551,0.00022899,2,"2024-12-08T15:50:59.770",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651035,1733673059779,-500.0,0.00022899,2,"2024-12-08T15:50:59.779",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651036,1733673059788,-500.0,0.00022899,2,"2024-12-08T15:50:59.788",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651037,1733673059797,-500.0,0.00022899,2,"2024-12-08T15:50:59.797",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651038,1733673059807,-500.0,0.00022899,2,"2024-12-08T15:50:59.807",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651039,1733673059816,-500.0,0.00022899,2,"2024-12-08T15:50:59.816",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651040,1733673059825,-500.0,0.00022899,2,"2024-12-08T15:50:59.825",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651041,1733673059834,-500.0,0.00022899,2,"2024-12-08T15:50:59.834",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651042,1733673059843,-500.0,0.00022899,2,"2024-12-08T15:50:59.843",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651043,1733673059852,-500.0,0.00022899,2,"2024-12-08T15:50:59.852",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651044,1733673059861,-567.30336187,0.00022899,2,"2024-12-08T15:50:59.861",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651045,1733673059870,-500.0,0.00022899,2,"2024-12-08T15:50:59.870",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651046,1733673059880,-500.0,0.00022899,2,"2024-12-08T15:50:59.880",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651047,1733673059889,-500.0,0.00022899,2,"2024-12-08T15:50:59.889",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651048,1733673059898,-500.0,0.00022899,2,"2024-12-08T15:50:59.898",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651049,1733673059908,-990.18,0.00022899,2,"2024-12-08T15:50:59.908",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651050,1733673059917,-990.18,0.00022899,2,"2024-12-08T15:50:59.917",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651051,1733673059927,-990.18,0.00022899,2,"2024-12-08T15:50:59.927",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651052,1733673059936,-990.18,0.00022899,2,"2024-12-08T15:50:59.936",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651053,1733673059946,-990.18,0.00022899,2,"2024-12-08T15:50:59.946",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651054,1733673059955,-990.18,0.00022899,2,"2024-12-08T15:50:59.955",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651055,1733673059964,-990.18,0.00022899,2,"2024-12-08T15:50:59.964",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651056,1733673059974,-990.18,0.00022899,2,"2024-12-08T15:50:59.974",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651057,1733673059983,-990.18,0.00022899,2,"2024-12-08T15:50:59.983",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651058,1733673059992,-990.18,0.00022899,2,"2024-12-08T15:50:59.992",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651059,1733673060006,-990.18,0.00022899,2,"2024-12-08T15:51:00.006",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651060,1733673060016,-990.18,0.00022899,2,"2024-12-08T15:51:00.016",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651061,1733673060025,-990.18,0.00022899,2,"2024-12-08T15:51:00.025",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651062,1733673060035,-689.05,0.00022899,2,"2024-12-08T15:51:00.035",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651063,1733673060046,-689.05,0.00022899,2,"2024-12-08T15:51:00.046",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651064,1733673060055,-689.05,0.00022899,2,"2024-12-08T15:51:00.055",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651065,1733673060065,-689.05,0.00022899,2,"2024-12-08T15:51:00.065",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651066,1733673060076,-689.05,0.00022899,2,"2024-12-08T15:51:00.076",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651067,1733673060087,-1804.89,0.00022899,2,"2024-12-08T15:51:00.087",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651068,1733673060097,-689.05,0.00022899,2,"2024-12-08T15:51:00.097",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651069,1733673060107,-1804.89,0.00022899,2,"2024-12-08T15:51:00.107",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651070,1733673060116,-689.05,0.00022899,2,"2024-12-08T15:51:00.116",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651071,1733673060126,-1804.89,0.00022899,2,"2024-12-08T15:51:00.126",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651072,1733673060136,-689.05,0.00022899,2,"2024-12-08T15:51:00.136",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651073,1733673060147,-1804.89,0.00022899,2,"2024-12-08T15:51:00.147",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651074,1733673060156,-689.05,0.00022899,2,"2024-12-08T15:51:00.156",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651075,1733673060165,-1804.89,0.00022899,2,"2024-12-08T15:51:00.165",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651076,1733673060175,-689.05,0.00022899,2,"2024-12-08T15:51:00.175",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651077,1733673060184,-1804.89,0.00022899,2,"2024-12-08T15:51:00.184",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651078,1733673060194,-689.05,0.00022899,2,"2024-12-08T15:51:00.194",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651079,1733673060203,-1804.89,0.00022899,2,"2024-12-08T15:51:00.203",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651080,1733673060212,-689.05,0.00022899,2,"2024-12-08T15:51:00.212",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651081,1733673060222,-689.05,0.00022899,2,"2024-12-08T15:51:00.222",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651082,1733673060232,-1804.89,0.00022899,2,"2024-12-08T15:51:00.232",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651083,1733673060242,-1804.89,0.00022899,2,"2024-12-08T15:51:00.242",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651084,1733673060251,-1804.89,0.00022899,2,"2024-12-08T15:51:00.251",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651085,1733673060263,-1804.89,0.00022899,2,"2024-12-08T15:51:00.263",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651086,1733673060273,-1804.89,0.00022899,2,"2024-12-08T15:51:00.273",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651087,1733673060282,-1804.89,0.00022899,2,"2024-12-08T15:51:00.282",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651088,1733673060292,-520.69,0.00022899,2,"2024-12-08T15:51:00.292",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651089,1733673060302,-520.69,0.00022899,2,"2024-12-08T15:51:00.302",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651090,1733673060311,-520.69,0.00022899,2,"2024-12-08T15:51:00.311",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651091,1733673060320,-520.69,0.00022899,2,"2024-12-08T15:51:00.320",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651092,1733673060329,-520.69,0.00022899,2,"2024-12-08T15:51:00.329",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651093,1733673060338,-520.69,0.00022899,2,"2024-12-08T15:51:00.338",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651094,1733673060348,-520.69,0.00022899,2,"2024-12-08T15:51:00.348",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651095,1733673060357,-520.69,0.00022899,2,"2024-12-08T15:51:00.357",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651096,1733673060366,-520.69,0.00022899,2,"2024-12-08T15:51:00.366",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651097,1733673060375,-500.0,0.00022899,2,"2024-12-08T15:51:00.375",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651098,1733673060384,-520.69,0.00022899,2,"2024-12-08T15:51:00.384",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651099,1733673060393,-500.0,0.00022899,2,"2024-12-08T15:51:00.393",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651100,1733673060402,-520.69,0.00022899,2,"2024-12-08T15:51:00.402",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651101,1733673060411,-500.0,0.00022899,2,"2024-12-08T15:51:00.411",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651102,1733673060421,-520.69,0.00022899,2,"2024-12-08T15:51:00.421",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651103,1733673060430,-500.0,0.00022899,2,"2024-12-08T15:51:00.430",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651104,1733673060439,-520.69,0.00022899,2,"2024-12-08T15:51:00.439",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651105,1733673060449,-500.0,0.00022899,2,"2024-12-08T15:51:00.449",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651106,1733673060458,-500.0,0.00022899,2,"2024-12-08T15:51:00.458",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651107,1733673060467,-500.0,0.00022899,2,"2024-12-08T15:51:00.467",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651108,1733673060476,-500.0,0.00022899,2,"2024-12-08T15:51:00.476",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651109,1733673060485,-500.0,0.00022899,2,"2024-12-08T15:51:00.485",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651110,1733673060495,-500.0,0.00022899,2,"2024-12-08T15:51:00.495",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651111,1733673060507,-500.0,0.00022899,2,"2024-12-08T15:51:00.507",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651112,1733673060518,-500.0,0.00022899,2,"2024-12-08T15:51:00.518",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651113,1733673060527,-500.0,0.00022899,2,"2024-12-08T15:51:00.527",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651114,1733673060536,-500.0,0.00022899,2,"2024-12-08T15:51:00.536",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651115,1733673060546,-500.0,0.00022899,2,"2024-12-08T15:51:00.546",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651116,1733673060555,-500.0,0.00022899,2,"2024-12-08T15:51:00.555",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651117,1733673060564,-500.0,0.00022899,2,"2024-12-08T15:51:00.564",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651118,1733673060574,-500.0,0.00022899,2,"2024-12-08T15:51:00.574",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651119,1733673060583,-500.0,0.00022899,2,"2024-12-08T15:51:00.583",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651120,1733673060593,-500.0,0.00022899,2,"2024-12-08T15:51:00.593",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651121,1733673060602,-544.15,0.00022899,2,"2024-12-08T15:51:00.602",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651122,1733673060612,-591.57,0.00022899,2,"2024-12-08T15:51:00.612",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651123,1733673060621,-591.57,0.00022899,2,"2024-12-08T15:51:00.621",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651124,1733673060630,-591.57,0.00022899,2,"2024-12-08T15:51:00.630",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651125,1733673060639,-591.57,0.00022899,2,"2024-12-08T15:51:00.639",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651126,1733673060648,-467.63,0.00022899,2,"2024-12-08T15:51:00.648",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651127,1733673060657,-591.57,0.00022899,2,"2024-12-08T15:51:00.657",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651128,1733673060666,-591.57,0.00022899,2,"2024-12-08T15:51:00.666",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651129,1733673060675,-591.57,0.00022899,2,"2024-12-08T15:51:00.675",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651130,1733673060684,-591.57,0.00022899,2,"2024-12-08T15:51:00.684",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651131,1733673060693,-591.57,0.00022899,2,"2024-12-08T15:51:00.693",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651132,1733673060703,-591.57,0.00022899,2,"2024-12-08T15:51:00.703",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651133,1733673060712,-591.57,0.00022899,2,"2024-12-08T15:51:00.712",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651134,1733673060721,-591.57,0.00022899,2,"2024-12-08T15:51:00.721",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651135,1733673060730,-591.57,0.00022899,2,"2024-12-08T15:51:00.730",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651136,1733673060739,-500.0,0.00022899,2,"2024-12-08T15:51:00.739",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651137,1733673060749,-500.0,0.00022899,2,"2024-12-08T15:51:00.749",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651138,1733673060761,-500.0,0.00022899,2,"2024-12-08T15:51:00.761",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651139,1733673060770,-500.0,0.00022899,2,"2024-12-08T15:51:00.770",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651140,1733673060779,-500.0,0.00022899,2,"2024-12-08T15:51:00.779",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651141,1733673060789,-500.0,0.00022899,2,"2024-12-08T15:51:00.789",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651142,1733673060798,-2837.0,0.00022899,2,"2024-12-08T15:51:00.798",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651143,1733673060807,-500.0,0.00022899,2,"2024-12-08T15:51:00.807",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651144,1733673060815,-1266.88,0.00022899,2,"2024-12-08T15:51:00.815",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651145,1733673060824,-2837.0,0.00022899,2,"2024-12-08T15:51:00.824",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651146,1733673060833,-1266.88,0.00022899,2,"2024-12-08T15:51:00.833",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651147,1733673060842,-2837.0,0.00022899,2,"2024-12-08T15:51:00.842",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651148,1733673060852,-1266.88,0.00022899,2,"2024-12-08T15:51:00.852",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651149,1733673060862,-500.0,0.00022899,2,"2024-12-08T15:51:00.862",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651150,1733673060872,-500.0,0.00022899,2,"2024-12-08T15:51:00.872",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651151,1733673060881,-2837.0,0.00022899,2,"2024-12-08T15:51:00.881",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651152,1733673060890,-1266.88,0.00022899,2,"2024-12-08T15:51:00.890",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651153,1733673060900,-500.0,0.00022899,2,"2024-12-08T15:51:00.900",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651154,1733673060910,-2837.0,0.00022899,2,"2024-12-08T15:51:00.910",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651155,1733673060919,-500.0,0.00022899,2,"2024-12-08T15:51:00.919",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651156,1733673060929,-500.0,0.00022899,2,"2024-12-08T15:51:00.929",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651157,1733673060938,-2837.0,0.00022899,2,"2024-12-08T15:51:00.938",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651158,1733673060947,-500.0,0.00022899,2,"2024-12-08T15:51:00.947",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651159,1733673060956,-500.0,0.00022899,2,"2024-12-08T15:51:00.956",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651160,1733673060965,-500.0,0.00022899,2,"2024-12-08T15:51:00.965",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651161,1733673060974,-491.78918965,0.00022899,2,"2024-12-08T15:51:00.974",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651162,1733673060983,-1266.88,0.00022899,2,"2024-12-08T15:51:00.983",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651163,1733673061076,-2837.0,0.00022899,2,"2024-12-08T15:51:01.076",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651164,1733673061092,-500.0,0.00022899,2,"2024-12-08T15:51:01.092",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651165,1733673061101,-2837.0,0.00022899,2,"2024-12-08T15:51:01.101",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651166,1733673061110,-1266.88,0.00022899,2,"2024-12-08T15:51:01.110",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651167,1733673061119,-500.0,0.00022899,2,"2024-12-08T15:51:01.119",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651168,1733673061127,-2837.0,0.00022899,2,"2024-12-08T15:51:01.127",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651169,1733673061137,-1266.88,0.00022899,2,"2024-12-08T15:51:01.137",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651170,1733673061147,-500.0,0.00022899,2,"2024-12-08T15:51:01.147",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651171,1733673061156,-2837.0,0.00022899,2,"2024-12-08T15:51:01.156",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651172,1733673061166,-500.0,0.00022899,2,"2024-12-08T15:51:01.166",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651173,1733673061175,-1266.88,0.00022899,2,"2024-12-08T15:51:01.175",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651174,1733673061184,-2837.0,0.00022899,2,"2024-12-08T15:51:01.184",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651175,1733673061194,-500.0,0.00022899,2,"2024-12-08T15:51:01.194",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651176,1733673061204,-1266.88,0.00022899,2,"2024-12-08T15:51:01.204",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651177,1733673061213,-1266.88,0.00022899,2,"2024-12-08T15:51:01.213",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651178,1733673061223,-500.0,0.00022899,2,"2024-12-08T15:51:01.223",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651179,1733673061233,-2837.0,0.00022899,2,"2024-12-08T15:51:01.233",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651180,1733673061243,-1266.88,0.00022899,2,"2024-12-08T15:51:01.243",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651181,1733673061253,-500.0,0.00022899,2,"2024-12-08T15:51:01.253",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651182,1733673061263,-2837.0,0.00022899,2,"2024-12-08T15:51:01.263",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651183,1733673061273,-500.0,0.00022899,2,"2024-12-08T15:51:01.273",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651184,1733673061282,-1266.88,0.00022899,2,"2024-12-08T15:51:01.282",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651185,1733673061292,-1266.88,0.00022899,2,"2024-12-08T15:51:01.292",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651186,1733673061302,-1266.88,0.00022899,2,"2024-12-08T15:51:01.302",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651187,1733673061311,-166.65,0.00022899,2,"2024-12-08T15:51:01.311",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651188,1733673061321,-500.0,0.00022899,2,"2024-12-08T15:51:01.321",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651189,1733673061330,-500.0,0.00022899,2,"2024-12-08T15:51:01.330",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651190,1733673061339,-500.0,0.00022899,2,"2024-12-08T15:51:01.339",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651191,1733673061349,-500.0,0.00022899,2,"2024-12-08T15:51:01.349",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651192,1733673061359,-500.0,0.00022899,2,"2024-12-08T15:51:01.359",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651193,1733673061368,-500.0,0.00022899,2,"2024-12-08T15:51:01.368",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651194,1733673061378,-500.0,0.00022899,2,"2024-12-08T15:51:01.378",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651195,1733673061387,-500.0,0.00022899,2,"2024-12-08T15:51:01.387",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651196,1733673061397,-500.0,0.00022899,2,"2024-12-08T15:51:01.397",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651197,1733673061406,-500.0,0.00022899,2,"2024-12-08T15:51:01.406",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651198,1733673061417,-500.0,0.00022899,2,"2024-12-08T15:51:01.417",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651199,1733673061426,-500.0,0.00022899,2,"2024-12-08T15:51:01.426",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651200,1733673061435,-500.0,0.00022899,2,"2024-12-08T15:51:01.435",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651201,1733673061446,-500.0,0.00022899,2,"2024-12-08T15:51:01.446",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651202,1733673061456,-500.0,0.00022899,2,"2024-12-08T15:51:01.456",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651203,1733673061465,-626.16,0.00022899,2,"2024-12-08T15:51:01.465",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651204,1733673061475,-500.0,0.00022899,2,"2024-12-08T15:51:01.475",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651205,1733673061485,-500.0,0.00022899,2,"2024-12-08T15:51:01.485",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651206,1733673061494,-500.0,0.00022899,2,"2024-12-08T15:51:01.494",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651207,1733673061506,-500.0,0.00022899,2,"2024-12-08T15:51:01.506",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651208,1733673061516,-500.0,0.00022899,2,"2024-12-08T15:51:01.516",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651209,1733673061526,-500.0,0.00022899,2,"2024-12-08T15:51:01.526",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651210,1733673061535,-500.0,0.00022899,2,"2024-12-08T15:51:01.535",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651211,1733673061545,-500.0,0.00022899,2,"2024-12-08T15:51:01.545",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651212,1733673061554,-500.0,0.00022899,2,"2024-12-08T15:51:01.554",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651213,1733673061564,-500.0,0.00022899,2,"2024-12-08T15:51:01.564",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651214,1733673061573,-315.14,0.00022899,2,"2024-12-08T15:51:01.573",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651215,1733673061583,-500.0,0.00022899,2,"2024-12-08T15:51:01.583",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651216,1733673061592,-500.0,0.00022899,2,"2024-12-08T15:51:01.592",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651217,1733673061602,-500.0,0.00022899,2,"2024-12-08T15:51:01.602",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651218,1733673061612,-500.0,0.00022899,2,"2024-12-08T15:51:01.612",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651219,1733673061621,-389.27,0.00022899,2,"2024-12-08T15:51:01.621",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651220,1733673061631,-587.61060237,0.00022899,2,"2024-12-08T15:51:01.631",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651221,1733673061641,-500.0,0.00022899,2,"2024-12-08T15:51:01.641",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651222,1733673061652,-500.0,0.00022899,2,"2024-12-08T15:51:01.652",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651223,1733673061662,-500.0,0.00022899,2,"2024-12-08T15:51:01.662",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651224,1733673061671,-500.0,0.00022899,2,"2024-12-08T15:51:01.671",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651225,1733673061680,-220.09,0.00022899,2,"2024-12-08T15:51:01.680",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651226,1733673061690,-500.0,0.00022899,2,"2024-12-08T15:51:01.690",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651227,1733673061699,-500.0,0.00022899,2,"2024-12-08T15:51:01.699",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651228,1733673061707,-500.0,0.00022899,2,"2024-12-08T15:51:01.707",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651229,1733673061717,-500.0,0.00022899,2,"2024-12-08T15:51:01.717",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651230,1733673061727,-500.0,0.00022899,2,"2024-12-08T15:51:01.727",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651231,1733673061736,-500.0,0.00022899,2,"2024-12-08T15:51:01.736",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651232,1733673061745,-500.0,0.00022899,2,"2024-12-08T15:51:01.745",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651233,1733673061755,-500.0,0.00022899,2,"2024-12-08T15:51:01.755",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651234,1733673061764,-500.0,0.00022899,2,"2024-12-08T15:51:01.764",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651235,1733673061773,-500.0,0.00022899,2,"2024-12-08T15:51:01.773",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651236,1733673061783,-500.0,0.00022899,2,"2024-12-08T15:51:01.783",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651237,1733673061793,-500.0,0.00022899,2,"2024-12-08T15:51:01.793",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651238,1733673061803,-500.0,0.00022899,2,"2024-12-08T15:51:01.803",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651239,1733673061812,-500.0,0.00022899,2,"2024-12-08T15:51:01.812",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651240,1733673061821,-500.0,0.00022899,2,"2024-12-08T15:51:01.821",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651241,1733673061830,-500.0,0.00022899,2,"2024-12-08T15:51:01.830",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651242,1733673061843,-500.0,0.00022899,2,"2024-12-08T15:51:01.843",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651243,1733673061863,-500.0,0.00022899,2,"2024-12-08T15:51:01.863",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651244,1733673061877,-500.0,0.00022899,2,"2024-12-08T15:51:01.877",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651245,1733673061895,-500.0,0.00022899,2,"2024-12-08T15:51:01.895",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651246,1733673061913,-500.0,0.00022899,2,"2024-12-08T15:51:01.913",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651247,1733673061927,-500.0,0.00022899,2,"2024-12-08T15:51:01.927",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651248,1733673061944,-500.0,0.00022899,2,"2024-12-08T15:51:01.944",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651249,1733673061962,-500.0,0.00022899,2,"2024-12-08T15:51:01.962",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651250,1733673061978,-500.0,0.00022899,2,"2024-12-08T15:51:01.978",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651251,1733673061995,-500.0,0.00022899,2,"2024-12-08T15:51:01.995",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651252,1733673062017,-500.0,0.00022899,2,"2024-12-08T15:51:02.017",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651253,1733673062032,-500.0,0.00022899,2,"2024-12-08T15:51:02.032",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651254,1733673062049,-500.0,0.00022899,2,"2024-12-08T15:51:02.049",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651255,1733673062066,-500.0,0.00022899,2,"2024-12-08T15:51:02.066",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651256,1733673062081,-500.0,0.00022899,2,"2024-12-08T15:51:02.081",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651257,1733673062099,-500.0,0.00022899,2,"2024-12-08T15:51:02.099",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651258,1733673062113,-500.0,0.00022899,2,"2024-12-08T15:51:02.113",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651259,1733673062125,-500.0,0.00022899,2,"2024-12-08T15:51:02.125",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651260,1733673062141,-500.0,0.00022899,2,"2024-12-08T15:51:02.141",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651261,1733673062155,-500.0,0.00022899,2,"2024-12-08T15:51:02.155",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651262,1733673062171,-500.0,0.00022899,2,"2024-12-08T15:51:02.171",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651263,1733673062185,-500.0,0.00022899,2,"2024-12-08T15:51:02.185",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651264,1733673062198,-500.0,0.00022899,2,"2024-12-08T15:51:02.198",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651265,1733673062213,-500.0,0.00022899,2,"2024-12-08T15:51:02.213",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651266,1733673062226,-500.0,0.00022899,2,"2024-12-08T15:51:02.226",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651267,1733673062240,-500.0,0.00022899,2,"2024-12-08T15:51:02.240",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651268,1733673062253,-500.0,0.00022899,2,"2024-12-08T15:51:02.253",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651269,1733673062268,-500.0,0.00022899,2,"2024-12-08T15:51:02.268",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651270,1733673062281,-500.0,0.00022899,2,"2024-12-08T15:51:02.281",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651271,1733673062294,-500.0,0.00022899,2,"2024-12-08T15:51:02.294",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651272,1733673062308,-500.0,0.00022899,2,"2024-12-08T15:51:02.308",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651273,1733673062321,-500.0,0.00022899,2,"2024-12-08T15:51:02.321",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651274,1733673062334,-500.0,0.00022899,2,"2024-12-08T15:51:02.334",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651275,1733673062347,-500.0,0.00022899,2,"2024-12-08T15:51:02.347",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651276,1733673062361,-500.0,0.00022899,2,"2024-12-08T15:51:02.361",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651277,1733673062374,-500.0,0.00022899,2,"2024-12-08T15:51:02.374",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651278,1733673062387,-500.0,0.00022899,2,"2024-12-08T15:51:02.387",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651279,1733673062400,-634.38642829,0.00022899,2,"2024-12-08T15:51:02.400",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651280,1733673062413,-1105.95,0.00022899,2,"2024-12-08T15:51:02.413",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651281,1733673062426,-1105.95,0.00022899,2,"2024-12-08T15:51:02.426",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651282,1733673062439,-1105.95,0.00022899,2,"2024-12-08T15:51:02.439",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651283,1733673062452,-1105.95,0.00022899,2,"2024-12-08T15:51:02.452",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651284,1733673062467,-1105.95,0.00022899,2,"2024-12-08T15:51:02.467",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651285,1733673062480,-1105.95,0.00022899,2,"2024-12-08T15:51:02.480",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651286,1733673062493,-1105.95,0.00022899,2,"2024-12-08T15:51:02.493",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651287,1733673062508,-1105.95,0.00022899,2,"2024-12-08T15:51:02.508",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651288,1733673062521,-1105.95,0.00022899,2,"2024-12-08T15:51:02.521",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651289,1733673062534,-1105.95,0.00022899,2,"2024-12-08T15:51:02.534",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651290,1733673062547,-1105.95,0.00022899,2,"2024-12-08T15:51:02.547",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651291,1733673062560,-1105.95,0.00022899,2,"2024-12-08T15:51:02.560",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651292,1733673062573,-1105.95,0.00022899,2,"2024-12-08T15:51:02.573",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651293,1733673062587,-1105.95,0.00022899,2,"2024-12-08T15:51:02.587",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651294,1733673062600,-500.0,0.00022899,2,"2024-12-08T15:51:02.600",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651295,1733673062613,-500.0,0.00022899,2,"2024-12-08T15:51:02.613",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651296,1733673062628,-349.07,0.00022899,2,"2024-12-08T15:51:02.628",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651297,1733673062640,-500.0,0.00022899,2,"2024-12-08T15:51:02.640",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651298,1733673062653,-500.0,0.00022899,2,"2024-12-08T15:51:02.653",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651299,1733673062665,-500.0,0.00022899,2,"2024-12-08T15:51:02.665",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651300,1733673062679,-500.0,0.00022899,2,"2024-12-08T15:51:02.679",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651301,1733673062692,-500.0,0.00022899,2,"2024-12-08T15:51:02.692",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651302,1733673062706,-500.0,0.00022899,2,"2024-12-08T15:51:02.706",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651303,1733673062721,-500.0,0.00022899,2,"2024-12-08T15:51:02.721",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651304,1733673062736,-500.0,0.00022899,2,"2024-12-08T15:51:02.736",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651305,1733673062745,-500.0,0.00022899,2,"2024-12-08T15:51:02.745",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651306,1733673062754,-500.0,0.00022899,2,"2024-12-08T15:51:02.754",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651307,1733673062765,-500.0,0.00022899,2,"2024-12-08T15:51:02.765",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651308,1733673062774,-500.0,0.00022899,2,"2024-12-08T15:51:02.774",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651309,1733673062784,-500.0,0.00022899,2,"2024-12-08T15:51:02.784",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651310,1733673062793,-500.0,0.00022899,2,"2024-12-08T15:51:02.793",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651311,1733673062802,-500.0,0.00022899,2,"2024-12-08T15:51:02.802",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651312,1733673062811,-500.0,0.00022899,2,"2024-12-08T15:51:02.811",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651313,1733673062820,-500.0,0.00022899,2,"2024-12-08T15:51:02.820",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651314,1733673062829,-500.0,0.00022899,2,"2024-12-08T15:51:02.829",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651315,1733673062838,-500.0,0.00022899,2,"2024-12-08T15:51:02.838",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651316,1733673062847,-500.0,0.00022899,2,"2024-12-08T15:51:02.847",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651317,1733673062857,-412.61064984,0.00022899,2,"2024-12-08T15:51:02.857",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651318,1733673063001,-1730.67,0.00022899,2,"2024-12-08T15:51:03.001",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651319,1733673063088,-1730.67,0.00022899,2,"2024-12-08T15:51:03.088",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651320,1733673063099,-1730.67,0.00022899,2,"2024-12-08T15:51:03.099",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651321,1733673063110,-1730.67,0.00022899,2,"2024-12-08T15:51:03.110",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651322,1733673063121,-1730.67,0.00022899,2,"2024-12-08T15:51:03.121",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651323,1733673063131,-1730.67,0.00022899,2,"2024-12-08T15:51:03.131",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651324,1733673063142,-1730.67,0.00022899,2,"2024-12-08T15:51:03.142",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651325,1733673063152,-1730.67,0.00022899,2,"2024-12-08T15:51:03.152",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651326,1733673063164,-1730.67,0.00022899,2,"2024-12-08T15:51:03.164",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651327,1733673063174,-1730.67,0.00022899,2,"2024-12-08T15:51:03.174",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651328,1733673063185,-1730.67,0.00022899,2,"2024-12-08T15:51:03.185",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651329,1733673063194,-1730.67,0.00022899,2,"2024-12-08T15:51:03.194",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651330,1733673063206,-1730.67,0.00022899,2,"2024-12-08T15:51:03.206",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651331,1733673063216,-1730.67,0.00022899,2,"2024-12-08T15:51:03.216",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651332,1733673063225,-151.0,0.00022899,7,"2024-12-08T15:51:03.225",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651333,1733673063234,-200.0,0.00022899,2,"2024-12-08T15:51:03.234",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651334,1733673063244,-3197.20704894,0.00022899,2,"2024-12-08T15:51:03.244",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651335,1733673063253,-200.0,0.000229,2,"2024-12-08T15:51:03.253",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651336,1733673063264,-1545944.89927009,0.000229,2,"2024-12-08T15:51:03.264",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651337,1733673063491,-713893.03495822,0.000229,2,"2024-12-08T15:51:03.491",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651338,1733673063503,-770065.21787785,0.000229,2,"2024-12-08T15:51:03.503",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651339,1733673063514,-75884.09206807,0.000229,5,"2024-12-08T15:51:03.514",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651340,1733673063526,-280.370409,0.000229,7,"2024-12-08T15:51:03.526",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651341,1733673063536,-280.370409,0.000229,7,"2024-12-08T15:51:03.536",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651342,1733673063545,-302.692836,0.000229,7,"2024-12-08T15:51:03.545",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651343,1733673063555,-302.692836,0.000229,7,"2024-12-08T15:51:03.555",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651344,1733673063564,-212.547826,0.000229,7,"2024-12-08T15:51:03.564",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651345,1733673063573,-212.547826,0.000229,7,"2024-12-08T15:51:03.573",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651346,1733673063582,-250.0,0.000229,2,"2024-12-08T15:51:03.582",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651347,1733673063591,-250.0,0.000229,2,"2024-12-08T15:51:03.591",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651348,1733673063600,-250.0,0.000229,2,"2024-12-08T15:51:03.600",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651349,1733673063609,-250.0,0.000229,2,"2024-12-08T15:51:03.609",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651350,1733673063619,-250.0,0.000229,2,"2024-12-08T15:51:03.619",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651351,1733673063628,-250.0,0.000229,2,"2024-12-08T15:51:03.628",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651352,1733673063637,-250.0,0.000229,2,"2024-12-08T15:51:03.637",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651353,1733673063646,-250.0,0.000229,2,"2024-12-08T15:51:03.646",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651354,1733673063656,-250.0,0.000229,2,"2024-12-08T15:51:03.656",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651355,1733673063665,-250.0,0.000229,2,"2024-12-08T15:51:03.665",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651356,1733673063675,-250.0,0.000229,2,"2024-12-08T15:51:03.675",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651357,1733673063684,-250.0,0.000229,2,"2024-12-08T15:51:03.684",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651358,1733673063693,-250.0,0.000229,2,"2024-12-08T15:51:03.693",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651359,1733673063702,-250.0,0.000229,2,"2024-12-08T15:51:03.702",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651360,1733673063711,-250.0,0.000229,2,"2024-12-08T15:51:03.711",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651361,1733673063720,-250.0,0.000229,2,"2024-12-08T15:51:03.720",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651362,1733673063728,-250.0,0.000229,2,"2024-12-08T15:51:03.728",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651363,1733673063737,-250.0,0.000229,2,"2024-12-08T15:51:03.737",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651364,1733673063747,-250.0,0.000229,2,"2024-12-08T15:51:03.747",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651365,1733673063756,-250.0,0.000229,2,"2024-12-08T15:51:03.756",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651366,1733673063768,-250.0,0.000229,2,"2024-12-08T15:51:03.768",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651367,1733673063777,-250.0,0.000229,2,"2024-12-08T15:51:03.777",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651368,1733673063786,-250.0,0.000229,2,"2024-12-08T15:51:03.786",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651369,1733673063796,-250.0,0.000229,2,"2024-12-08T15:51:03.796",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651370,1733673063805,-250.0,0.000229,2,"2024-12-08T15:51:03.805",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651371,1733673063814,-250.0,0.000229,2,"2024-12-08T15:51:03.814",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651372,1733673063824,-250.0,0.000229,2,"2024-12-08T15:51:03.824",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651373,1733673063833,-250.0,0.000229,2,"2024-12-08T15:51:03.833",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651374,1733673063843,-250.0,0.000229,2,"2024-12-08T15:51:03.843",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651375,1733673063853,-250.0,0.000229,2,"2024-12-08T15:51:03.853",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651376,1733673063862,-250.0,0.000229,2,"2024-12-08T15:51:03.862",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651377,1733673063872,-250.0,0.000229,2,"2024-12-08T15:51:03.872",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651378,1733673063881,-250.0,0.000229,2,"2024-12-08T15:51:03.881",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651379,1733673063891,-250.0,0.000229,2,"2024-12-08T15:51:03.891",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651380,1733673063900,-250.0,0.000229,2,"2024-12-08T15:51:03.900",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651381,1733673063910,-250.0,0.000229,2,"2024-12-08T15:51:03.910",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651382,1733673063920,-250.0,0.000229,2,"2024-12-08T15:51:03.920",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651383,1733673063930,-250.0,0.000229,2,"2024-12-08T15:51:03.930",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651384,1733673063941,-250.0,0.000229,2,"2024-12-08T15:51:03.941",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651385,1733673063951,-438.8,0.000229,2,"2024-12-08T15:51:03.951",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651386,1733673063961,-3508.001108,0.000229,7,"2024-12-08T15:51:03.961",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651387,1733673063970,-3508.001108,0.000229,7,"2024-12-08T15:51:03.970",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651388,1733673063980,-151.0,0.000229,7,"2024-12-08T15:51:03.980",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651389,1733673063989,-10000.0,0.000229,7,"2024-12-08T15:51:03.989",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651390,1733673064001,-10000.0,0.000229,7,"2024-12-08T15:51:04.001",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651391,1733673064015,-10000.0,0.000229,7,"2024-12-08T15:51:04.015",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651392,1733673064024,-301.23769,0.000229,7,"2024-12-08T15:51:04.024",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651393,1733673064034,-301.23769,0.000229,7,"2024-12-08T15:51:04.034",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651394,1733673064043,-151.0,0.000229,7,"2024-12-08T15:51:04.043",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651395,1733673064052,-151.0,0.000229,7,"2024-12-08T15:51:04.052",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651396,1733673064061,-240.983994,0.000229,7,"2024-12-08T15:51:04.061",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651397,1733673064072,-151.0,0.000229,7,"2024-12-08T15:51:04.072",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651398,1733673064083,-227.177169,0.000229,7,"2024-12-08T15:51:04.083",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651399,1733673064093,-240.983994,0.000229,7,"2024-12-08T15:51:04.093",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651400,1733673064102,-188.452774,0.000229,7,"2024-12-08T15:51:04.102",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651401,1733673064112,-227.177169,0.000229,7,"2024-12-08T15:51:04.112",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651402,1733673064122,-188.452774,0.000229,7,"2024-12-08T15:51:04.122",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651403,1733673064132,-264.817177,0.000229,7,"2024-12-08T15:51:04.132",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651404,1733673064143,-264.817177,0.000229,7,"2024-12-08T15:51:04.143",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651405,1733673064153,-3720.36914733,0.000229,2,"2024-12-08T15:51:04.153",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651406,1733673064163,-151.0,0.000229,7,"2024-12-08T15:51:04.163",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651407,1733673064173,-152.0,0.00022917,3,"2024-12-08T15:51:04.173",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651408,1733673064183,-737.99,0.00022933,2,"2024-12-08T15:51:04.183",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651409,1733673064193,-714.25,0.00022933,2,"2024-12-08T15:51:04.193",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651410,1733673064203,-990.18,0.00022933,2,"2024-12-08T15:51:04.203",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651411,1733673064211,-689.05,0.00022933,2,"2024-12-08T15:51:04.211",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651412,1733673064221,-1804.89,0.00022933,2,"2024-12-08T15:51:04.221",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651413,1733673064230,-520.69,0.00022933,2,"2024-12-08T15:51:04.230",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651414,1733673064240,-500.0,0.00022933,2,"2024-12-08T15:51:04.240",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651415,1733673064250,-591.57,0.00022933,2,"2024-12-08T15:51:04.250",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651416,1733673064259,-615.53705048,0.00022933,2,"2024-12-08T15:51:04.259",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651417,1733673064272,-500.0,0.00022933,2,"2024-12-08T15:51:04.272",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651418,1733673064283,-500.0,0.00022933,2,"2024-12-08T15:51:04.283",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651419,1733673064293,-542.40386496,0.00022933,2,"2024-12-08T15:51:04.293",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651420,1733673064304,-500.0,0.00022933,2,"2024-12-08T15:51:04.304",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651421,1733673064314,-601.4962116,0.00022933,2,"2024-12-08T15:51:04.314",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651422,1733673064323,-500.0,0.00022933,2,"2024-12-08T15:51:04.323",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651423,1733673064332,-567.0,0.00022933,2,"2024-12-08T15:51:04.332",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651424,1733673064342,-1262.0,0.00022933,2,"2024-12-08T15:51:04.342",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651425,1733673064351,-2004.0,0.00022933,2,"2024-12-08T15:51:04.351",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651426,1733673064360,-150.0,0.00022933,2,"2024-12-08T15:51:04.360",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651427,1733673064370,-633.193,0.00022933,2,"2024-12-08T15:51:04.370",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651428,1733673064379,-1893.0,0.00022933,2,"2024-12-08T15:51:04.379",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651429,1733673064389,-654.517,0.00022933,2,"2024-12-08T15:51:04.389",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651430,1733673064399,-817.0,0.00022933,2,"2024-12-08T15:51:04.399",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651431,1733673064409,-3761.0,0.00022933,2,"2024-12-08T15:51:04.409",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651432,1733673064419,-1252.0,0.00022933,2,"2024-12-08T15:51:04.419",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651433,1733673064429,-1884.061,0.00022933,2,"2024-12-08T15:51:04.429",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651434,1733673064439,-670.623,0.00022933,2,"2024-12-08T15:51:04.439",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651435,1733673064449,-978.295,0.00022933,2,"2024-12-08T15:51:04.449",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651436,1733673064460,-13718.0,0.00022933,2,"2024-12-08T15:51:04.460",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651437,1733673064470,-1167.0,0.00022933,2,"2024-12-08T15:51:04.470",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651438,1733673064479,-5965.0,0.00022933,2,"2024-12-08T15:51:04.479",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651439,1733673064489,-150.0,0.00022933,2,"2024-12-08T15:51:04.489",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651440,1733673064499,-1098.0,0.00022933,2,"2024-12-08T15:51:04.499",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651441,1733673064508,-238.0,0.0002295,2,"2024-12-08T15:51:04.508",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651442,1733673064520,-187.15,0.0002296,2,"2024-12-08T15:51:04.520",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651443,1733673064529,-273.75444934,0.00022978,2,"2024-12-08T15:51:04.529",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651444,1733673064538,-1266.88,0.00022978,2,"2024-12-08T15:51:04.538",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651445,1733673064547,-1266.88,0.00022978,2,"2024-12-08T15:51:04.547",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651446,1733673064557,-1266.88,0.00022978,2,"2024-12-08T15:51:04.557",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651447,1733673064567,-1266.88,0.00022978,2,"2024-12-08T15:51:04.567",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651448,1733673064577,-1266.9,0.00022978,2,"2024-12-08T15:51:04.577",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651449,1733673064587,-1105.95,0.00022978,2,"2024-12-08T15:51:04.587",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651450,1733673064597,-1105.95,0.00022978,2,"2024-12-08T15:51:04.597",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651451,1733673064607,-1105.95,0.00022978,2,"2024-12-08T15:51:04.607",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651452,1733673064617,-1105.95,0.00022978,2,"2024-12-08T15:51:04.617",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651453,1733673064627,-1106.08,0.00022978,2,"2024-12-08T15:51:04.627",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651454,1733673064637,-1730.67,0.00022978,2,"2024-12-08T15:51:04.637",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651455,1733673064646,-1730.67,0.00022978,2,"2024-12-08T15:51:04.646",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651456,1733673064656,-1730.67,0.00022978,2,"2024-12-08T15:51:04.656",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651457,1733673064665,-1730.67,0.00022978,2,"2024-12-08T15:51:04.665",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651458,1733673064675,-1730.75,0.00022978,2,"2024-12-08T15:51:04.675",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651459,1733673064684,-151.0,0.00022978,7,"2024-12-08T15:51:04.684",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651460,1733673064693,-6881.20187548,0.00022979,2,"2024-12-08T15:51:04.693",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651461,1733673064707,-387090.15796916,0.00022979,2,"2024-12-08T15:51:04.707",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651462,1733673064717,-39428.20299957,0.00022979,2,"2024-12-08T15:51:04.717",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651463,1733673064730,-25066.85652576,0.00022979,2,"2024-12-08T15:51:04.730",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651464,1733673064741,-12095.87470369,0.00022979,2,"2024-12-08T15:51:04.741",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651465,1733673295333,500.0,0.00021,120,"2024-12-08T15:54:55.333",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651470,1733673717325,69500.0,0.00021,120,"2024-12-08T16:01:57.325",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651471,1733673723204,499093.3585517,0.000201,120,"2024-12-08T16:02:03.204",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651472,1733673728238,1645285.75345169,0.0002,120,"2024-12-08T16:02:08.238",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651473,1733673803474,6032.96032656,0.00019,120,"2024-12-08T16:03:23.474",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651474,1733674124548,400.0,0.000149,5,"2024-12-08T16:08:44.548",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651475,1733674126739,900.0,0.00015,5,"2024-12-08T16:08:46.739",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651476,1733674162585,300.0,0.000149,5,"2024-12-08T16:09:22.585",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651477,1733674164707,600.0,0.00015,5,"2024-12-08T16:09:24.707",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651490,1733674232408,-1300.0,0.000151,5,"2024-12-08T16:10:32.408",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651492,1733674232417,-900.0,0.000151,5,"2024-12-08T16:10:32.417",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651493,1733674232427,-1775.30942833,0.000152,5,"2024-12-08T16:10:32.427",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651494,1733674232513,-24.69057167,0.000152,5,"2024-12-08T16:10:32.513",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651495,1733674232523,-1200.0,0.000152,5,"2024-12-08T16:10:32.523",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651496,1733674232533,-2200.0,0.000153,5,"2024-12-08T16:10:32.533",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651497,1733674232543,-1500.0,0.000153,5,"2024-12-08T16:10:32.543",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651498,1733674232554,-1001.18091689,0.00015393,2,"2024-12-08T16:10:32.554",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651499,1733674232563,-12993.25787524,0.00015395,2,"2024-12-08T16:10:32.563",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651500,1733674232575,-64712.46892293,0.00015395,2,"2024-12-08T16:10:32.575",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651501,1733674232586,-60477.27320183,0.00015395,2,"2024-12-08T16:10:32.586",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651502,1733674232595,-400.0,0.000154,5,"2024-12-08T16:10:32.595",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651503,1733674232604,-300.0,0.000154,5,"2024-12-08T16:10:32.604",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651504,1733674232613,-173.33164658,0.0001545,2,"2024-12-08T16:10:32.613",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651505,1733674232622,-758.01883717,0.00015473,2,"2024-12-08T16:10:32.622",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651506,1733674232632,-220.84772197,0.00015473,2,"2024-12-08T16:10:32.632",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651507,1733674232641,-1591.58236672,0.00015473,2,"2024-12-08T16:10:32.641",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651508,1733674232650,-168.96,0.000155,2,"2024-12-08T16:10:32.650",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651509,1733674232659,-400.0,0.000155,5,"2024-12-08T16:10:32.659",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651510,1733674232668,-577.49018671,0.000155,2,"2024-12-08T16:10:32.668",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651511,1733674232677,-300.0,0.000155,5,"2024-12-08T16:10:32.677",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651512,1733674232686,-1000.0,0.00015524,2,"2024-12-08T16:10:32.686",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651513,1733674232695,-407.0,0.00015524,2,"2024-12-08T16:10:32.695",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651514,1733674232704,-1000.0,0.00015533,2,"2024-12-08T16:10:32.704",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651515,1733674232713,-601.0,0.00015534,2,"2024-12-08T16:10:32.713",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651516,1733674232722,-47676.0,0.00015534,2,"2024-12-08T16:10:32.722",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651517,1733674232730,-496.0,0.00015534,2,"2024-12-08T16:10:32.730",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651518,1733674232740,-863.0,0.00015534,2,"2024-12-08T16:10:32.740",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651519,1733674232749,-797.0,0.00015534,2,"2024-12-08T16:10:32.749",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651520,1733674232758,-407.0,0.00015539,2,"2024-12-08T16:10:32.758",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651521,1733674232768,-407.0,0.00015539,2,"2024-12-08T16:10:32.768",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651522,1733674232776,-407.0,0.00015539,2,"2024-12-08T16:10:32.776",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651523,1733674232785,-407.0,0.00015539,2,"2024-12-08T16:10:32.785",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651524,1733674232794,-407.0,0.00015539,2,"2024-12-08T16:10:32.794",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651525,1733674232804,-407.0,0.00015539,2,"2024-12-08T16:10:32.804",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651526,1733674232813,-407.0,0.00015539,2,"2024-12-08T16:10:32.813",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651527,1733674232822,-407.0,0.00015539,2,"2024-12-08T16:10:32.822",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651528,1733674232831,-407.0,0.00015539,2,"2024-12-08T16:10:32.831",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651529,1733674232839,-3854.98858578,0.00015539,2,"2024-12-08T16:10:32.839",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651530,1733674232848,-795.30217339,0.0001554,2,"2024-12-08T16:10:32.848",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651531,1733674232860,-3059.68641239,0.0001554,2,"2024-12-08T16:10:32.860",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651532,1733674232869,-3854.98858578,0.0001554,2,"2024-12-08T16:10:32.869",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651533,1733674232878,-300.0,0.00015548,2,"2024-12-08T16:10:32.878",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651534,1733674232887,-317829.66820083,0.00015549,2,"2024-12-08T16:10:32.887",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651535,1733674232896,-1075.02639277,0.00015549,5,"2024-12-08T16:10:32.896",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651536,1733674232905,-1075.02639277,0.00015549,5,"2024-12-08T16:10:32.905",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651537,1733674232916,-1075.02639277,0.00015549,5,"2024-12-08T16:10:32.916",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651538,1733674232926,-1075.02639277,0.00015549,5,"2024-12-08T16:10:32.926",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651539,1733674232935,-1075.02639277,0.00015549,5,"2024-12-08T16:10:32.935",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651541,1733674232944,-500.85923626,0.00015549,2,"2024-12-08T16:10:32.944",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651544,1733674232954,-174.14953008,0.00015549,2,"2024-12-08T16:10:32.954",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651547,1733674232963,-500.0,0.00015549,2,"2024-12-08T16:10:32.963",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651549,1733674232972,-500.0,0.00015549,2,"2024-12-08T16:10:32.972",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651550,1733674232981,-500.0,0.00015549,2,"2024-12-08T16:10:32.981",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651551,1733674232990,-398.20857657,0.00015549,2,"2024-12-08T16:10:32.990",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651552,1733674232999,-500.0,0.00015549,2,"2024-12-08T16:10:32.999",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651553,1733674233008,-500.0,0.00015549,2,"2024-12-08T16:10:33.008",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651554,1733674233017,-500.0,0.00015549,2,"2024-12-08T16:10:33.017",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651555,1733674233027,-500.0,0.00015549,2,"2024-12-08T16:10:33.027",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651556,1733674233036,-500.0,0.00015549,2,"2024-12-08T16:10:33.036",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651557,1733674233046,-325.13483338,0.00015549,2,"2024-12-08T16:10:33.046",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651558,1733674233057,-500.0,0.00015549,2,"2024-12-08T16:10:33.057",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651559,1733674233067,-500.0,0.00015549,2,"2024-12-08T16:10:33.067",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651560,1733674233076,-500.0,0.00015549,2,"2024-12-08T16:10:33.076",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651561,1733674233086,-500.0,0.00015549,2,"2024-12-08T16:10:33.086",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651562,1733674233096,-500.0,0.00015549,2,"2024-12-08T16:10:33.096",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651563,1733674233105,-500.0,0.00015549,2,"2024-12-08T16:10:33.105",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651564,1733674233115,-500.0,0.00015549,2,"2024-12-08T16:10:33.115",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651565,1733674233125,-500.0,0.00015549,2,"2024-12-08T16:10:33.125",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651566,1733674233135,-500.0,0.00015549,2,"2024-12-08T16:10:33.135",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651567,1733674233145,-500.0,0.00015549,2,"2024-12-08T16:10:33.145",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651568,1733674233154,-500.0,0.00015549,2,"2024-12-08T16:10:33.154",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651569,1733674233164,-500.0,0.00015549,2,"2024-12-08T16:10:33.164",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651570,1733674233174,-500.0,0.00015549,2,"2024-12-08T16:10:33.174",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651571,1733674233183,-500.0,0.00015549,2,"2024-12-08T16:10:33.183",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651572,1733674233193,-500.0,0.00015549,2,"2024-12-08T16:10:33.193",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651573,1733674233203,-500.0,0.00015549,2,"2024-12-08T16:10:33.203",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651574,1733674233212,-500.0,0.00015549,2,"2024-12-08T16:10:33.212",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651575,1733674233222,-537.73332811,0.00015549,2,"2024-12-08T16:10:33.222",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651576,1733674233232,-500.0,0.00015549,2,"2024-12-08T16:10:33.232",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651577,1733674233241,-500.0,0.00015549,2,"2024-12-08T16:10:33.241",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651578,1733674233250,-500.0,0.00015549,2,"2024-12-08T16:10:33.250",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651579,1733674233260,-500.0,0.00015549,2,"2024-12-08T16:10:33.260",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651580,1733674233269,-500.0,0.00015549,2,"2024-12-08T16:10:33.269",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651581,1733674233278,-500.0,0.00015549,2,"2024-12-08T16:10:33.278",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651582,1733674233288,-500.0,0.00015549,2,"2024-12-08T16:10:33.288",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651583,1733674233301,-500.0,0.00015549,2,"2024-12-08T16:10:33.301",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651584,1733674233313,-500.0,0.00015549,2,"2024-12-08T16:10:33.313",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651585,1733674233322,-500.0,0.00015549,2,"2024-12-08T16:10:33.322",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651586,1733674233331,-500.0,0.00015549,2,"2024-12-08T16:10:33.331",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651587,1733674233340,-500.0,0.00015549,2,"2024-12-08T16:10:33.340",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651588,1733674233350,-500.0,0.00015549,2,"2024-12-08T16:10:33.350",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651589,1733674233363,-500.0,0.00015549,2,"2024-12-08T16:10:33.363",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651590,1733674233372,-500.0,0.00015549,2,"2024-12-08T16:10:33.372",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651591,1733674233382,-500.0,0.00015549,2,"2024-12-08T16:10:33.382",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651592,1733674233392,-500.0,0.00015549,2,"2024-12-08T16:10:33.392",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651593,1733674233402,-500.0,0.00015549,2,"2024-12-08T16:10:33.402",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651594,1733674233411,-500.0,0.00015549,2,"2024-12-08T16:10:33.411",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651595,1733674233420,-500.0,0.00015549,2,"2024-12-08T16:10:33.420",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651596,1733674233430,-167.73499864,0.00015549,2,"2024-12-08T16:10:33.430",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651597,1733674233440,-500.0,0.00015549,2,"2024-12-08T16:10:33.440",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651598,1733674233449,-633.59215036,0.00015549,2,"2024-12-08T16:10:33.449",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651599,1733674233458,-500.0,0.00015549,2,"2024-12-08T16:10:33.458",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651600,1733674233468,-500.0,0.00015549,2,"2024-12-08T16:10:33.468",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651601,1733674233477,-500.0,0.00015549,2,"2024-12-08T16:10:33.477",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651602,1733674233486,-500.0,0.00015549,2,"2024-12-08T16:10:33.486",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651603,1733674233495,-437.02338308,0.00015549,2,"2024-12-08T16:10:33.495",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651604,1733674233504,-335.64061785,0.00015549,2,"2024-12-08T16:10:33.504",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651605,1733674233513,-335.64061785,0.00015549,2,"2024-12-08T16:10:33.513",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651606,1733674233522,-500.0,0.00015549,2,"2024-12-08T16:10:33.522",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651607,1733674233531,-500.0,0.00015549,2,"2024-12-08T16:10:33.531",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651608,1733674233541,-500.0,0.00015549,2,"2024-12-08T16:10:33.541",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651609,1733674233551,-500.0,0.00015549,2,"2024-12-08T16:10:33.551",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651610,1733674233561,-500.0,0.00015549,2,"2024-12-08T16:10:33.561",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651611,1733674233570,-500.0,0.00015549,2,"2024-12-08T16:10:33.570",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651612,1733674233580,-500.0,0.00015549,2,"2024-12-08T16:10:33.580",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651613,1733674233589,-500.0,0.00015549,2,"2024-12-08T16:10:33.589",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651614,1733674233598,-500.0,0.00015549,2,"2024-12-08T16:10:33.598",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651615,1733674233607,-500.0,0.00015549,2,"2024-12-08T16:10:33.607",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651616,1733674233617,-500.0,0.00015549,2,"2024-12-08T16:10:33.617",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651617,1733674233626,-500.0,0.00015549,2,"2024-12-08T16:10:33.626",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651618,1733674233636,-500.0,0.00015549,2,"2024-12-08T16:10:33.636",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651619,1733674233645,-500.0,0.00015549,2,"2024-12-08T16:10:33.645",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651620,1733674233654,-500.0,0.00015549,2,"2024-12-08T16:10:33.654",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651621,1733674233663,-500.0,0.00015549,2,"2024-12-08T16:10:33.663",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651622,1733674233672,-500.0,0.00015549,2,"2024-12-08T16:10:33.672",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651623,1733674233681,-500.0,0.00015549,2,"2024-12-08T16:10:33.681",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651624,1733674233691,-500.0,0.00015549,2,"2024-12-08T16:10:33.691",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651625,1733674233699,-500.0,0.00015549,2,"2024-12-08T16:10:33.699",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651626,1733674233709,-500.0,0.00015549,2,"2024-12-08T16:10:33.709",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651627,1733674233718,-500.0,0.00015549,2,"2024-12-08T16:10:33.718",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651628,1733674233727,-500.0,0.00015549,2,"2024-12-08T16:10:33.727",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651629,1733674233736,-500.0,0.00015549,2,"2024-12-08T16:10:33.736",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651630,1733674233746,-271.88443971,0.00015549,2,"2024-12-08T16:10:33.746",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651631,1733674233755,-500.0,0.00015549,2,"2024-12-08T16:10:33.755",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651632,1733674233765,-500.0,0.00015549,2,"2024-12-08T16:10:33.765",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651633,1733674233774,-500.0,0.00015549,2,"2024-12-08T16:10:33.774",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651634,1733674233783,-500.0,0.00015549,2,"2024-12-08T16:10:33.783",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651635,1733674233792,-500.0,0.00015549,2,"2024-12-08T16:10:33.792",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651636,1733674233802,-2556.21145546,0.00015549,2,"2024-12-08T16:10:33.802",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651637,1733674233811,-500.0,0.00015549,2,"2024-12-08T16:10:33.811",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651638,1733674233821,-500.0,0.00015549,2,"2024-12-08T16:10:33.821",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651639,1733674233830,-2556.21145546,0.00015549,2,"2024-12-08T16:10:33.830",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651640,1733674233840,-500.91376766,0.00015549,2,"2024-12-08T16:10:33.840",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651641,1733674233850,-619.56809418,0.00015549,2,"2024-12-08T16:10:33.850",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651642,1733674233860,-512.69582053,0.00015549,2,"2024-12-08T16:10:33.860",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651643,1733674233870,-333.64354469,0.00015549,2,"2024-12-08T16:10:33.870",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651644,1733674233879,-285.59055614,0.00015549,2,"2024-12-08T16:10:33.879",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651645,1733674233889,-2556.21145546,0.00015549,2,"2024-12-08T16:10:33.889",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651646,1733674233899,-576.18000821,0.00015549,2,"2024-12-08T16:10:33.899",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651647,1733674233908,-2556.21145546,0.00015549,2,"2024-12-08T16:10:33.908",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651648,1733674233919,-2556.21145546,0.00015549,2,"2024-12-08T16:10:33.919",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651649,1733674233929,-2556.21145546,0.00015549,2,"2024-12-08T16:10:33.929",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651650,1733674233939,-503.70814381,0.00015549,2,"2024-12-08T16:10:33.939",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651651,1733674233949,-2556.21145546,0.00015549,2,"2024-12-08T16:10:33.949",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651652,1733674233959,-2556.21145546,0.00015549,2,"2024-12-08T16:10:33.959",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651653,1733674233969,-2556.21145546,0.00015549,2,"2024-12-08T16:10:33.969",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651654,1733674233979,-19844.9400555,0.00015549,3,"2024-12-08T16:10:33.979",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651655,1733674233988,-435944.35732549,0.0001555,2,"2024-12-08T16:10:33.988",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651656,1733674234001,-4452.11784734,0.0001555,2,"2024-12-08T16:10:34.001",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651657,1733674234017,-277.89269,0.0001555,2,"2024-12-08T16:10:34.017",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651658,1733674234028,-626.9414986,0.0001555,2,"2024-12-08T16:10:34.028",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651659,1733674234039,-17344.18147701,0.0001555,2,"2024-12-08T16:10:34.039",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651660,1733674234052,-42144.58992283,0.0001555,2,"2024-12-08T16:10:34.052",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651661,1733674234102,-695.16061057,0.0001555,2,"2024-12-08T16:10:34.102",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651662,1733674234329,-385.15400003,0.0001555,2,"2024-12-08T16:10:34.329",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651668,1733674238429,-60799.32294842,0.0001555,2,"2024-12-08T16:10:38.429",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651669,1733674238483,-66714928.64582399,0.0001555,2,"2024-12-08T16:10:38.483",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651670,1733674238493,-223.97205762,0.00015573,2,"2024-12-08T16:10:38.493",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651671,1733674238503,-161.928874,0.00015573,2,"2024-12-08T16:10:38.503",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651672,1733674238512,-500.0,0.00015573,2,"2024-12-08T16:10:38.512",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651673,1733674238522,-406.15235435,0.00015573,2,"2024-12-08T16:10:38.522",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651674,1733674238532,-159.62510873,0.00015573,2,"2024-12-08T16:10:38.532",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651675,1733674238541,-500.0,0.00015573,2,"2024-12-08T16:10:38.541",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651676,1733674238551,-400.0,0.000156,5,"2024-12-08T16:10:38.551",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651677,1733674238563,-300.0,0.000156,5,"2024-12-08T16:10:38.563",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651678,1733674238577,-400.0,0.000157,5,"2024-12-08T16:10:38.577",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651679,1733674238586,-300.0,0.000157,5,"2024-12-08T16:10:38.586",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651680,1733674238596,-900.0,0.000158,5,"2024-12-08T16:10:38.596",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651681,1733674238605,-600.0,0.000158,5,"2024-12-08T16:10:38.605",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651682,1733674238615,-369.22250553,0.00016121,2,"2024-12-08T16:10:38.615",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651683,1733674238625,-1000.0,0.00016121,2,"2024-12-08T16:10:38.625",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651684,1733674238635,-23900.0,0.00016217,2,"2024-12-08T16:10:38.635",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651685,1733674238644,-168.96,0.00016352,2,"2024-12-08T16:10:38.644",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651686,1733674238653,-280.0,0.00016667,2,"2024-12-08T16:10:38.653",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651687,1733674238663,-1500.0,0.00017122,2,"2024-12-08T16:10:38.663",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651688,1733674238672,-168.96,0.00017205,2,"2024-12-08T16:10:38.672",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651689,1733674238682,-1000.0,0.00017464,2,"2024-12-08T16:10:38.682",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651690,1733674238691,-151.58,0.000179,2,"2024-12-08T16:10:38.691",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651691,1733674238701,-151.58,0.000179,2,"2024-12-08T16:10:38.701",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651692,1733674238711,-151.58,0.000179,2,"2024-12-08T16:10:38.711",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651693,1733674238720,-151.58,0.000179,2,"2024-12-08T16:10:38.720",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651694,1733674238730,-151.58,0.000179,2,"2024-12-08T16:10:38.730",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651695,1733674238739,-151.58,0.000179,2,"2024-12-08T16:10:38.739",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651696,1733674238748,-151.58,0.000179,2,"2024-12-08T16:10:38.748",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651697,1733674238760,-151.58,0.000179,2,"2024-12-08T16:10:38.760",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651698,1733674238769,-151.58,0.000179,2,"2024-12-08T16:10:38.769",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651699,1733674238779,-151.58,0.000179,2,"2024-12-08T16:10:38.779",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651700,1733674238789,-151.58,0.000179,2,"2024-12-08T16:10:38.789",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651701,1733674238798,-151.58,0.000179,2,"2024-12-08T16:10:38.798",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651702,1733674238808,-151.58,0.000179,2,"2024-12-08T16:10:38.808",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651703,1733674238818,-151.58,0.000179,2,"2024-12-08T16:10:38.818",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651704,1733674238828,-151.58,0.000179,2,"2024-12-08T16:10:38.828",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651705,1733674238837,-151.58,0.000179,2,"2024-12-08T16:10:38.837",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651706,1733674238847,-151.58,0.000179,2,"2024-12-08T16:10:38.847",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651707,1733674239022,-151.58,0.000179,2,"2024-12-08T16:10:39.022",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651708,1733674239031,-151.58,0.000179,2,"2024-12-08T16:10:39.031",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651709,1733674239041,-151.58,0.000179,2,"2024-12-08T16:10:39.041",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651710,1733674239050,-151.58,0.000179,2,"2024-12-08T16:10:39.050",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651711,1733674239061,-151.58,0.000179,2,"2024-12-08T16:10:39.061",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651712,1733674239070,-151.58,0.000179,2,"2024-12-08T16:10:39.070",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651713,1733674239080,-151.58,0.000179,2,"2024-12-08T16:10:39.080",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651714,1733674239089,-151.58,0.000179,2,"2024-12-08T16:10:39.089",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651715,1733674239098,-151.58,0.000179,2,"2024-12-08T16:10:39.098",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651716,1733674239108,-151.58,0.000179,2,"2024-12-08T16:10:39.108",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651717,1733674239117,-151.58,0.000179,2,"2024-12-08T16:10:39.117",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651718,1733674239127,-151.58,0.000179,2,"2024-12-08T16:10:39.127",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651719,1733674239137,-151.58,0.000179,2,"2024-12-08T16:10:39.137",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651720,1733674239151,-151.58,0.000179,2,"2024-12-08T16:10:39.151",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651721,1733674239160,-151.58,0.000179,2,"2024-12-08T16:10:39.160",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651722,1733674239170,-151.58,0.000179,2,"2024-12-08T16:10:39.170",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651723,1733674239180,-151.58,0.000179,2,"2024-12-08T16:10:39.180",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651724,1733674239190,-151.58,0.000179,2,"2024-12-08T16:10:39.190",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651725,1733674239199,-151.58,0.000179,2,"2024-12-08T16:10:39.199",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651726,1733674239208,-151.58,0.000179,2,"2024-12-08T16:10:39.208",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651727,1733674239218,-151.58,0.000179,2,"2024-12-08T16:10:39.218",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651728,1733674239227,-151.58,0.000179,2,"2024-12-08T16:10:39.227",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651729,1733674239237,-151.58,0.000179,2,"2024-12-08T16:10:39.237",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651730,1733674239246,-151.58,0.000179,2,"2024-12-08T16:10:39.246",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651731,1733674239255,-151.58,0.000179,2,"2024-12-08T16:10:39.255",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651732,1733674239265,-151.58,0.000179,2,"2024-12-08T16:10:39.265",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651733,1733674239274,-151.58,0.000179,2,"2024-12-08T16:10:39.274",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651734,1733674239284,-151.58,0.000179,2,"2024-12-08T16:10:39.284",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651735,1733674239293,-151.58,0.000179,2,"2024-12-08T16:10:39.293",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651736,1733674239303,-151.58,0.000179,2,"2024-12-08T16:10:39.303",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651737,1733674239314,-151.58,0.000179,2,"2024-12-08T16:10:39.314",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651738,1733674239324,-151.58,0.000179,2,"2024-12-08T16:10:39.324",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651739,1733674239333,-151.58,0.000179,2,"2024-12-08T16:10:39.333",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651740,1733674239342,-151.58,0.000179,2,"2024-12-08T16:10:39.342",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651741,1733674239351,-151.58,0.000179,2,"2024-12-08T16:10:39.351",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651742,1733674239365,-151.58,0.000179,2,"2024-12-08T16:10:39.365",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651743,1733674239375,-151.58,0.000179,2,"2024-12-08T16:10:39.375",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651744,1733674239385,-151.58,0.000179,2,"2024-12-08T16:10:39.385",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651745,1733674239394,-151.58,0.000179,2,"2024-12-08T16:10:39.394",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651746,1733674239404,-151.58,0.000179,2,"2024-12-08T16:10:39.404",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651747,1733674239415,-151.58,0.000179,2,"2024-12-08T16:10:39.415",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651748,1733674239424,-151.58,0.000179,2,"2024-12-08T16:10:39.424",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651749,1733674239437,-151.58,0.000179,2,"2024-12-08T16:10:39.437",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651750,1733674239448,-1618.74226032,0.00017956,2,"2024-12-08T16:10:39.448",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651751,1733674239456,-13099.89657882,0.00018056,2,"2024-12-08T16:10:39.456",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651752,1733674239466,-168.96,0.00018058,2,"2024-12-08T16:10:39.466",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651753,1733674239475,-1108.05132663,0.0001842,2,"2024-12-08T16:10:39.475",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651754,1733674239485,-250.0,0.0001851,2,"2024-12-08T16:10:39.485",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651755,1733674239494,-6402.0,0.0001863,2,"2024-12-08T16:10:39.494",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651756,1733674239503,-501.08,0.00018656,2,"2024-12-08T16:10:39.503",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651757,1733674239512,-500.0,0.00018773,2,"2024-12-08T16:10:39.512",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651758,1733674239521,-511.13889382,0.00018773,2,"2024-12-08T16:10:39.521",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651759,1733674239529,-159.94963698,0.00018773,2,"2024-12-08T16:10:39.529",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651760,1733674239537,-393.88152125,0.00018773,2,"2024-12-08T16:10:39.537",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651761,1733674239545,-108858.00809411,0.00018797,2,"2024-12-08T16:10:39.545",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651762,1733674239554,-20000.0,0.00018797,2,"2024-12-08T16:10:39.554",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651763,1733674239565,-1075.02639277,0.00018799,5,"2024-12-08T16:10:39.565",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651764,1733674239574,-1075.02639277,0.00018799,5,"2024-12-08T16:10:39.574",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651765,1733674239583,-1000.0,0.00018799,2,"2024-12-08T16:10:39.583",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651766,1733674239592,-1000.0,0.00018799,2,"2024-12-08T16:10:39.592",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651767,1733674239601,-1000.0,0.00018799,2,"2024-12-08T16:10:39.601",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651768,1733674239611,-1000.0,0.00018799,2,"2024-12-08T16:10:39.611",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651769,1733674239620,-1000.0,0.00018799,2,"2024-12-08T16:10:39.620",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651770,1733674239630,-1000.0,0.00018799,2,"2024-12-08T16:10:39.630",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651771,1733674239639,-69211400.83201931,0.000188,2,"2024-12-08T16:10:39.639",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651772,1733674239882,-20345.69445,0.000188,2,"2024-12-08T16:10:39.882",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651773,1733674239893,-13964.90577245,0.000188,2,"2024-12-08T16:10:39.893",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651774,1733674239904,-9659.99973,0.000188,2,"2024-12-08T16:10:39.904",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651778,1733674240319,-722.88000006,0.000188,2,"2024-12-08T16:10:40.319",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651779,1733674240331,-19926.0,0.000188,2,"2024-12-08T16:10:40.331",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651780,1733674240343,-76071.6469424,0.000188,2,"2024-12-08T16:10:40.343",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651781,1733674240372,-686.24633394,0.000188,2,"2024-12-08T16:10:40.372",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651782,1733674240383,-328.12282347,0.000188,2,"2024-12-08T16:10:40.383",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651783,1733674240426,-422.25836631,0.000188,2,"2024-12-08T16:10:40.426",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651784,1733674240480,-860.61700724,0.000188,2,"2024-12-08T16:10:40.480",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651785,1733674240588,-332.54659203,0.000188,2,"2024-12-08T16:10:40.588",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651786,1733674240599,-9920.5,0.000188,2,"2024-12-08T16:10:40.599",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651789,1733674243416,-519.59939716,0.00015473,2,"2024-12-08T16:10:43.416",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651790,1733674243427,-365.448,0.00015548,2,"2024-12-08T16:10:43.427",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651791,1733674243436,-159.92974554,0.00015573,2,"2024-12-08T16:10:43.436",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651792,1733674243446,-8341.0228573,0.000188,2,"2024-12-08T16:10:43.446",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651793,1733674243472,-741.65,0.000188,2,"2024-12-08T16:10:43.472",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651794,1733674243680,-560.49294706,0.000188,2,"2024-12-08T16:10:43.680",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651808,1733674246300,-2339.9999998,0.000188,2,"2024-12-08T16:10:46.300",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651810,1733674246312,-12000.0,0.000188,2,"2024-12-08T16:10:46.312",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651811,1733674246326,-37805.64866081,0.000188,2,"2024-12-08T16:10:46.326",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651812,1733674246337,-7117.484186,0.000188,2,"2024-12-08T16:10:46.337",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651813,1733674246348,-26882.135436,0.000188,2,"2024-12-08T16:10:46.348",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651814,1733674246369,-599.492688,0.000188,2,"2024-12-08T16:10:46.369",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651815,1733674246409,-4912.85779201,0.000188,2,"2024-12-08T16:10:46.409",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651816,1733674246420,-5087.14220799,0.000188,2,"2024-12-08T16:10:46.420",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651817,1733674246432,-4031.90577183,0.000188,2,"2024-12-08T16:10:46.432",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651818,1733674246514,-5006.5021,0.000188,2,"2024-12-08T16:10:46.514",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651819,1733674246571,-21586.67000722,0.000188,2,"2024-12-08T16:10:46.571",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651820,1733674246582,-1349.76020427,0.000188,2,"2024-12-08T16:10:46.582",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651821,1733674246594,-1628.002282,0.000188,2,"2024-12-08T16:10:46.594",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651822,1733674246605,-2662.49585,0.000188,2,"2024-12-08T16:10:46.605",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651823,1733674246626,-655.5723265,0.000188,2,"2024-12-08T16:10:46.626",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651825,1733674290848,19312.2321102,0.0001,2,"2024-12-08T16:11:30.848",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651852,1733675049795,369.96,0.00017514,30,"2024-12-08T16:24:09.795",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651853,1733675108351,15000.0,0.0001,2,"2024-12-08T16:25:08.351",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651854,1733675108377,5440204.99003776,0.0001,2,"2024-12-08T16:25:08.377",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651855,1733675128754,450.0,0.00013,2,"2024-12-08T16:25:28.754",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651856,1733675129841,500.0,0.00015,2,"2024-12-08T16:25:29.841",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651888,1733675431725,-522.32448665,0.00015258,2,"2024-12-08T16:30:31.725",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651889,1733675431735,-1664.8514992,0.00015281,2,"2024-12-08T16:30:31.735",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651890,1733675431747,-68.9820878,0.00015281,2,"2024-12-08T16:30:31.747",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651891,1733675431756,-681.64,0.00015358,2,"2024-12-08T16:30:31.756",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651892,1733675431765,-3097.75854587,0.00015861,2,"2024-12-08T16:30:31.765",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651893,1733675431782,-400.78,0.00015861,2,"2024-12-08T16:30:31.782",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651894,1733675431794,-5067.15044787,0.00015861,2,"2024-12-08T16:30:31.794",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651895,1733675431803,-300.0,0.0001596,2,"2024-12-08T16:30:31.803",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651896,1733675431813,-1009.06,0.00016685,2,"2024-12-08T16:30:31.813",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651897,1733675431823,-1924.63,0.00016697,2,"2024-12-08T16:30:31.823",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651898,1733675431835,-261.95,0.00016717,2,"2024-12-08T16:30:31.835",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651899,1733675431845,-1167.16,0.00016731,2,"2024-12-08T16:30:31.845",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651900,1733675431855,-14807.08,0.00016804,2,"2024-12-08T16:30:31.855",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651901,1733675431864,-886.43,0.00016804,2,"2024-12-08T16:30:31.864",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651902,1733675431874,-250.0,0.0001684,2,"2024-12-08T16:30:31.874",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651903,1733675431886,-470.09,0.00016923,2,"2024-12-08T16:30:31.886",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651904,1733675431895,-1500.0,0.00016926,2,"2024-12-08T16:30:31.895",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651905,1733675431906,-250.0,0.00016939,2,"2024-12-08T16:30:31.906",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651906,1733675431915,-200.0,0.00016945,2,"2024-12-08T16:30:31.915",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651907,1733675431925,-150.0,0.00016985,2,"2024-12-08T16:30:31.925",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651909,1733675431934,-550.0,0.00017,2,"2024-12-08T16:30:31.934",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651910,1733675431943,-3597.22,0.0001708,2,"2024-12-08T16:30:31.943",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651912,1733675431953,-1000.0,0.00017144,2,"2024-12-08T16:30:31.953",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651913,1733675431961,-2451.27693722,0.00017328,2,"2024-12-08T16:30:31.961",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651914,1733675431973,-983.1877127,0.00017328,2,"2024-12-08T16:30:31.973",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651915,1733675431984,-667.530005,0.00017328,2,"2024-12-08T16:30:31.984",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651916,1733675431995,-2084.81537,0.00017328,2,"2024-12-08T16:30:31.995",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651917,1733675432013,-2754.10145414,0.00017328,2,"2024-12-08T16:30:32.013",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651918,1733675432024,-14959.08852094,0.00017328,2,"2024-12-08T16:30:32.024",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651919,1733675432033,-250.0,0.00017377,2,"2024-12-08T16:30:32.033",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651920,1733675432042,-476.28,0.00017449,2,"2024-12-08T16:30:32.042",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651921,1733675432051,-420.0,0.0001745,2,"2024-12-08T16:30:32.051",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651922,1733675432061,-681.64,0.00017622,2,"2024-12-08T16:30:32.061",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651923,1733675432070,-974.56,0.00017978,2,"2024-12-08T16:30:32.070",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651924,1733675432079,-454.40366183,0.00018058,2,"2024-12-08T16:30:32.079",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651925,1733675432090,-9306.23899374,0.00018058,2,"2024-12-08T16:30:32.090",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651926,1733675432116,-665.0,0.00018058,2,"2024-12-08T16:30:32.116",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651931,1733675437682,-522.32448663,0.00015761,2,"2024-12-08T16:30:37.682",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651932,1733675437691,-5073.42489508,0.00018,2,"2024-12-08T16:30:37.691",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651933,1733675437701,-782.45790421,0.00018058,2,"2024-12-08T16:30:37.701",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651934,1733675437741,-252.51685652,0.00018058,2,"2024-12-08T16:30:37.741",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651940,1733675439461,-1000.941321,0.00018058,2,"2024-12-08T16:30:39.461",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651941,1733675439520,-1527.92880365,0.00018058,2,"2024-12-08T16:30:39.520",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651942,1733675439631,-21858.51245905,0.00018058,2,"2024-12-08T16:30:39.631",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651943,1733675439640,-1440.0,0.000182,2,"2024-12-08T16:30:39.640",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651944,1733675439649,-16947.29366008,0.000185,2,"2024-12-08T16:30:39.649",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651945,1733675439661,-873.28639879,0.000185,2,"2024-12-08T16:30:39.661",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651946,1733675439672,-1926.9,0.000185,2,"2024-12-08T16:30:39.672",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651947,1733675439696,-2213.81318963,0.000185,2,"2024-12-08T16:30:39.696",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651948,1733675439707,-830.64404154,0.000185,2,"2024-12-08T16:30:39.707",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651949,1733675439718,-10165.40231097,0.000185,2,"2024-12-08T16:30:39.718",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651950,1733675439730,-689.47846196,0.000185,2,"2024-12-08T16:30:39.730",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651951,1733675439751,-1181.55,0.000185,2,"2024-12-08T16:30:39.751",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651962,1733675442713,-8224.6500002,0.000185,2,"2024-12-08T16:30:42.713",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651963,1733675442771,-932.1495934,0.000185,2,"2024-12-08T16:30:42.771",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651964,1733675442834,-2405.94,0.000185,2,"2024-12-08T16:30:42.834",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651965,1733675442945,-5065.86330365,0.000185,2,"2024-12-08T16:30:42.945",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651966,1733675442957,-5977.06890205,0.000185,2,"2024-12-08T16:30:42.957",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651967,1733675442968,-5941.19679615,0.000185,2,"2024-12-08T16:30:42.968",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651968,1733675442979,-13338.60330676,0.000185,2,"2024-12-08T16:30:42.979",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651969,1733675443008,-190144.16003482,0.000185,2,"2024-12-08T16:30:43.008",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651970,1733675443018,-1827.00304763,0.00018611,2,"2024-12-08T16:30:43.018",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651971,1733675443028,-1240.11624128,0.00018614,2,"2024-12-08T16:30:43.028",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651972,1733675443038,-31543.4169359,0.0001862,2,"2024-12-08T16:30:43.038",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651973,1733675443048,-316.15241415,0.00018624,2,"2024-12-08T16:30:43.048",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651974,1733675443068,-641.12726647,0.00018624,2,"2024-12-08T16:30:43.068",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651984,1733675445529,-282.8365606,0.00018624,2,"2024-12-08T16:30:45.529",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651985,1733675445539,-713.48834026,0.00018634,2,"2024-12-08T16:30:45.539",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651986,1733675445551,-526.62790096,0.00018634,2,"2024-12-08T16:30:45.551",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651987,1733675445560,-1240.11624122,0.00018644,2,"2024-12-08T16:30:45.560",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651988,1733675445569,-1240.11624122,0.00018654,2,"2024-12-08T16:30:45.569",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651989,1733675445579,-160.95437942,0.00018699,2,"2024-12-08T16:30:45.579",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651990,1733675445588,-1004.1474133,0.00018699,2,"2024-12-08T16:30:45.588",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651991,1733675445597,-160.95437942,0.00018699,2,"2024-12-08T16:30:45.597",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651992,1733675445607,-160.95437942,0.00018699,2,"2024-12-08T16:30:45.607",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651993,1733675445616,-160.95437942,0.000187,2,"2024-12-08T16:30:45.616",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651994,1733675445625,-160.95437942,0.000187,2,"2024-12-08T16:30:45.625",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651995,1733675445634,-160.95437942,0.000187,2,"2024-12-08T16:30:45.634",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651996,1733675445764,-633.2476088,0.000187,2,"2024-12-08T16:30:45.764",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651997,1733675445774,-160.95437942,0.000187,2,"2024-12-08T16:30:45.774",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651998,1733675445783,-4873.85042347,0.000187,3,"2024-12-08T16:30:45.783",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651999,1733675445795,-59699.13713359,0.000187,3,"2024-12-08T16:30:45.795",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652000,1733675445806,-3040.6523425,0.000187,3,"2024-12-08T16:30:45.806",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652001,1733675445822,-2681.10588548,0.000187,3,"2024-12-08T16:30:45.822",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652002,1733675445837,-1004.14741326,0.00018714,2,"2024-12-08T16:30:45.837",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652003,1733675445846,-1004.14741326,0.00018729,2,"2024-12-08T16:30:45.846",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652004,1733675445855,-1004.14741326,0.00018745,2,"2024-12-08T16:30:45.855",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652005,1733675445864,-1004.14741326,0.0001876,2,"2024-12-08T16:30:45.864",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652006,1733675445874,-161.51426928,0.00018773,2,"2024-12-08T16:30:45.874",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652007,1733675445883,-500.0,0.00018773,2,"2024-12-08T16:30:45.883",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652009,1733675445893,-500.0,0.00018773,2,"2024-12-08T16:30:45.893",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652010,1733675445903,-500.0,0.00018773,2,"2024-12-08T16:30:45.903",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652011,1733675445912,-500.0,0.00018773,2,"2024-12-08T16:30:45.912",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652012,1733675445921,-161.04207877,0.00018773,2,"2024-12-08T16:30:45.921",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652013,1733675445931,-400.13238884,0.00018773,2,"2024-12-08T16:30:45.931",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652014,1733675445940,-159.92975177,0.00018773,2,"2024-12-08T16:30:45.940",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652015,1733675445950,-165.87034363,0.00018773,2,"2024-12-08T16:30:45.950",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652017,1733675445959,-159.9297537,0.00018773,2,"2024-12-08T16:30:45.959",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652019,1733675445969,-500.0,0.00018773,2,"2024-12-08T16:30:45.969",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652021,1733675445979,-159.92975299,0.00018773,2,"2024-12-08T16:30:45.979",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652023,1733675445989,-163.70950506,0.00018773,2,"2024-12-08T16:30:45.989",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652025,1733675445998,-1004.14741326,0.00018775,2,"2024-12-08T16:30:45.998",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652027,1733675446007,-1004.14741326,0.0001879,2,"2024-12-08T16:30:46.007",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652029,1733675446016,-13436.53206214,0.00018797,2,"2024-12-08T16:30:46.016",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652032,1733675446028,-32975.06547453,0.00018797,2,"2024-12-08T16:30:46.028",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652034,1733675446038,-1000.0,0.00018799,2,"2024-12-08T16:30:46.038",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652036,1733675446047,-1000.0,0.00018799,2,"2024-12-08T16:30:46.047",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652038,1733675446057,-1000.0,0.00018799,2,"2024-12-08T16:30:46.057",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652040,1733675446066,-1000.0,0.00018799,2,"2024-12-08T16:30:46.066",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652042,1733675446076,-1000.0,0.00018799,2,"2024-12-08T16:30:46.076",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652044,1733675446086,-1000.0,0.00018799,2,"2024-12-08T16:30:46.086",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652046,1733675446095,-1000.0,0.00018799,2,"2024-12-08T16:30:46.095",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652048,1733675446105,-1000.0,0.00018799,2,"2024-12-08T16:30:46.105",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652050,1733675446114,-126708.90625162,0.00018799,2,"2024-12-08T16:30:46.114",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652052,1733675446124,-234272.81866053,0.00018799,2,"2024-12-08T16:30:46.124",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652054,1733675446136,-14638.40789919,0.00018799,2,"2024-12-08T16:30:46.136",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652057,1733675446152,-1296.06955184,0.00018799,2,"2024-12-08T16:30:46.152",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652059,1733675446163,-28810.875,0.00018799,2,"2024-12-08T16:30:46.163",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652061,1733675446175,-463.95566,0.00018799,2,"2024-12-08T16:30:46.175",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652063,1733675446187,-638.6570025,0.00018799,2,"2024-12-08T16:30:46.187",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652067,1733675446211,-8000.0,0.00018799,2,"2024-12-08T16:30:46.211",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652070,1733675446234,-3849.7,0.00018799,2,"2024-12-08T16:30:46.234",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652139,1733675859880,200.0,0.00019,30,"2024-12-08T16:37:39.880",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652141,1733675945607,351.46,0.00018048,30,"2024-12-08T16:39:05.607",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652142,1733676248346,-763.12,0.00015937,2,"2024-12-08T16:44:08.346",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652143,1733676248368,-300.0,0.00017753,2,"2024-12-08T16:44:08.368",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652144,1733676248388,-1972.75,0.00017754,2,"2024-12-08T16:44:08.388",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652145,1733676248410,-14259.34,0.00017754,2,"2024-12-08T16:44:08.410",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652146,1733676248431,-23900.0,0.00017755,2,"2024-12-08T16:44:08.431",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652147,1733676248453,-1000.0,0.00017766,2,"2024-12-08T16:44:08.453",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652148,1733676248474,-150.0,0.00017798,2,"2024-12-08T16:44:08.474",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652149,1733676248501,-250.0,0.000179,2,"2024-12-08T16:44:08.501",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652150,1733676248522,-261.95,0.00017935,2,"2024-12-08T16:44:08.522",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652151,1733676248543,-250.0,0.00017963,2,"2024-12-08T16:44:08.543",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652152,1733676248565,-618.97,0.00017999,2,"2024-12-08T16:44:08.565",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652153,1733676248586,-763.12,0.00018201,2,"2024-12-08T16:44:08.586",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652154,1733676248606,-153.99,0.00018227,2,"2024-12-08T16:44:08.606",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652155,1733676248627,-3000.0,0.0001861,2,"2024-12-08T16:44:08.627",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652156,1733676248649,-454.0,0.00018612,2,"2024-12-08T16:44:08.649",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652157,1733676248670,-620.05812061,0.00018699,2,"2024-12-08T16:44:08.670",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652158,1733676248693,-301.24422405,0.00018699,2,"2024-12-08T16:44:08.693",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652159,1733676248715,-166.82966766,0.000187,2,"2024-12-08T16:44:08.715",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652160,1733676248736,-620.05812061,0.00018701,2,"2024-12-08T16:44:08.736",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652161,1733676248760,-194.56986707,0.00018701,2,"2024-12-08T16:44:08.760",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652162,1733676249530,-106.6743569,0.00018701,2,"2024-12-08T16:44:09.530",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652163,1733676249552,-620.05812061,0.00018704,2,"2024-12-08T16:44:09.552",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652164,1733676249575,-301.24422397,0.00018704,2,"2024-12-08T16:44:09.575",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652165,1733676249597,-620.05812061,0.00018706,2,"2024-12-08T16:44:09.597",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652166,1733676249619,-301.24422397,0.00018706,2,"2024-12-08T16:44:09.619",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652167,1733676249640,-620.05812061,0.00018708,2,"2024-12-08T16:44:09.640",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652168,1733676249663,-301.24422397,0.00018708,2,"2024-12-08T16:44:09.663",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652169,1733676249685,-620.05812061,0.00018711,2,"2024-12-08T16:44:09.685",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652170,1733676249706,-301.24422397,0.00018711,2,"2024-12-08T16:44:09.706",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652171,1733676249728,-620.05812061,0.00018713,2,"2024-12-08T16:44:09.728",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652172,1733676249750,-301.24422397,0.00018713,2,"2024-12-08T16:44:09.750",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652173,1733676249773,-620.05812061,0.00018715,2,"2024-12-08T16:44:09.773",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652174,1733676249796,-301.24422397,0.00018715,2,"2024-12-08T16:44:09.796",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652175,1733676250627,500.0,0.00017748,2,"2024-12-08T16:44:10.627",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652176,1733676276317,250.0,0.00018482,2,"2024-12-08T16:44:36.317",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652177,1733676304853,193.9,0.00014846,2,"2024-12-08T16:45:04.853",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652178,1733676305054,193.9,0.00018557,2,"2024-12-08T16:45:05.054",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652179,1733676346118,184.35360923,0.000187,2,"2024-12-08T16:45:46.118",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652180,1733676352971,166.39663466,0.000187,2,"2024-12-08T16:45:52.971",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652181,1733676383598,1404.77,0.0001835,2,"2024-12-08T16:46:23.598",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652182,1733676393668,150.622112,0.00018699,2,"2024-12-08T16:46:33.668",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652183,1733676398660,150.62211198,0.00018706,2,"2024-12-08T16:46:38.660",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652184,1733676399496,155.01453017,0.00018699,2,"2024-12-08T16:46:39.496",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652185,1733676403702,150.62211198,0.00018713,2,"2024-12-08T16:46:43.702",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652186,1733676404426,155.01453015,0.00018702,2,"2024-12-08T16:46:44.426",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652187,1733676409460,155.01453015,0.00018705,2,"2024-12-08T16:46:49.460",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652188,1733676414411,155.01453015,0.00018708,2,"2024-12-08T16:46:54.411",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652189,1733676419422,155.01453015,0.00018711,2,"2024-12-08T16:46:59.422",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652190,1733676424418,155.01453015,0.00018714,2,"2024-12-08T16:47:04.418",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652191,1733676479957,3794.09820353,0.00018615,2,"2024-12-08T16:47:59.957",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652192,1733676534051,1500.0,0.00018194,2,"2024-12-08T16:48:54.051",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652193,1733676570130,3000.0,0.0001861,2,"2024-12-08T16:49:30.130",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652194,1733676572605,5598.28142234,0.000185,4,"2024-12-08T16:49:32.605",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652201,1733676632221,-150.0,0.00018715,2,"2024-12-08T16:50:32.221",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652202,1733676632231,-150.0,0.00018715,2,"2024-12-08T16:50:32.231",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652203,1733676632241,-150.0,0.00018715,2,"2024-12-08T16:50:32.241",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652205,1733676632251,-150.0,0.00018715,2,"2024-12-08T16:50:32.251",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652207,1733676632260,-150.0,0.00018715,2,"2024-12-08T16:50:32.260",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652209,1733676632270,-150.0,0.00018715,2,"2024-12-08T16:50:32.270",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652211,1733676632279,-155.01453015,0.00018717,2,"2024-12-08T16:50:32.279",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652213,1733676632289,-999.13,0.00018719,2,"2024-12-08T16:50:32.289",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652215,1733676632298,-981.12,0.00018719,2,"2024-12-08T16:50:32.298",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652217,1733676632307,-1019.88,0.00018719,2,"2024-12-08T16:50:32.307",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652219,1733676632316,-1010.34,0.00018719,2,"2024-12-08T16:50:32.316",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652221,1733676632325,-995.93,0.0001872,2,"2024-12-08T16:50:32.325",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652223,1733676632335,-150.62211198,0.0001872,2,"2024-12-08T16:50:32.335",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652225,1733676632344,-155.01453015,0.0001872,2,"2024-12-08T16:50:32.344",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652227,1733676632353,-150.0,0.00018767,2,"2024-12-08T16:50:32.353",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652229,1733676632363,-500.0,0.00018773,2,"2024-12-08T16:50:32.363",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652231,1733676632371,-150.0,0.00018797,2,"2024-12-08T16:50:32.371",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652233,1733676632380,-5406.97294114,0.00018798,2,"2024-12-08T16:50:32.380",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652242,1733676632484,-639.39624444,0.00018798,2,"2024-12-08T16:50:32.484",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652266,1733676637622,-381.92898352,0.00018798,2,"2024-12-08T16:50:37.622",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652267,1733676637635,-4600.9384179,0.00018798,2,"2024-12-08T16:50:37.635",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652268,1733676637645,-3216.21682438,0.00018799,2,"2024-12-08T16:50:37.645",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652269,1733676637656,-7713.26996718,0.00018799,2,"2024-12-08T16:50:37.656",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652270,1733676637744,-99051.22165044,0.00018799,2,"2024-12-08T16:50:37.744",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652271,1733676637755,-524.95126097,0.00018799,2,"2024-12-08T16:50:37.755",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652272,1733676637769,-274.176,0.00018799,2,"2024-12-08T16:50:37.769",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652273,1733676637809,-1118.6533177,0.00018799,2,"2024-12-08T16:50:37.809",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652274,1733676637859,-7423.86298707,0.00018799,2,"2024-12-08T16:50:37.859",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652275,1733676637871,-10631.4799499,0.00018799,2,"2024-12-08T16:50:37.871",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652276,1733676637917,-391.20339408,0.00018799,2,"2024-12-08T16:50:37.917",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652283,1733676639721,-2948.0,0.00018799,2,"2024-12-08T16:50:39.721",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652284,1733676639778,-281.0,0.00018799,2,"2024-12-08T16:50:39.778",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652285,1733676639891,-7549.251747,0.00018799,2,"2024-12-08T16:50:39.891",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652296,1733676642777,-5169.09077954,0.00018799,2,"2024-12-08T16:50:42.777",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652297,1733676642790,-3604.59971213,0.00018799,2,"2024-12-08T16:50:42.790",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652298,1733676642801,-4979.55453856,0.00018799,2,"2024-12-08T16:50:42.801",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652299,1733676642813,-12551.49995,0.00018799,2,"2024-12-08T16:50:42.813",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652300,1733676642835,-275.21500009,0.00018799,2,"2024-12-08T16:50:42.835",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652301,1733676642846,-5994.48237001,0.00018799,2,"2024-12-08T16:50:42.846",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652302,1733676642858,-11670.87455753,0.00018799,2,"2024-12-08T16:50:42.858",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652303,1733676642892,-1100.0,0.00018799,2,"2024-12-08T16:50:42.892",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652304,1733676643053,-719.25,0.00018799,2,"2024-12-08T16:50:43.053",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652314,1733676646256,-101730.14894065,0.00018799,2,"2024-12-08T16:50:46.256",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652315,1733676646267,-1566.95093932,0.00018799,2,"2024-12-08T16:50:46.267",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652316,1733676646281,-28800.0,0.00018799,2,"2024-12-08T16:50:46.281",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652317,1733676646298,-68913.94958678,0.00018799,2,"2024-12-08T16:50:46.298",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652320,1733676646309,-28.16800777,0.00018799,2,"2024-12-08T16:50:46.309",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652322,1733676646319,-637.17197238,0.00018799,2,"2024-12-08T16:50:46.319",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652324,1733676646328,-500.0,0.00018799,2,"2024-12-08T16:50:46.328",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652326,1733676646337,-292.62135004,0.00018799,2,"2024-12-08T16:50:46.337",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652328,1733676646346,-500.0,0.00018799,2,"2024-12-08T16:50:46.346",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652330,1733676646356,-500.0,0.00018799,2,"2024-12-08T16:50:46.356",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652331,1733676646365,-500.0,0.00018799,2,"2024-12-08T16:50:46.365",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652332,1733676646375,-500.0,0.00018799,2,"2024-12-08T16:50:46.375",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652333,1733676646384,-500.0,0.00018799,2,"2024-12-08T16:50:46.384",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652334,1733676646394,-500.0,0.00018799,2,"2024-12-08T16:50:46.394",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652335,1733676646403,-500.0,0.00018799,2,"2024-12-08T16:50:46.403",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652336,1733676646413,-500.0,0.00018799,2,"2024-12-08T16:50:46.413",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652337,1733676646422,-500.0,0.00018799,2,"2024-12-08T16:50:46.422",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652338,1733676646432,-500.0,0.00018799,2,"2024-12-08T16:50:46.432",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652339,1733676646441,-500.0,0.00018799,2,"2024-12-08T16:50:46.441",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652340,1733676646451,-500.0,0.00018799,2,"2024-12-08T16:50:46.451",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652341,1733676646461,-500.0,0.00018799,2,"2024-12-08T16:50:46.461",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652342,1733676646470,-471.37294437,0.00018799,2,"2024-12-08T16:50:46.470",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652343,1733676646480,-500.0,0.00018799,2,"2024-12-08T16:50:46.480",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652344,1733676646489,-500.0,0.00018799,2,"2024-12-08T16:50:46.489",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652345,1733676646499,-500.0,0.00018799,2,"2024-12-08T16:50:46.499",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652346,1733676646508,-433.21044771,0.00018799,2,"2024-12-08T16:50:46.508",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652347,1733676646518,-1000.0,0.00018799,2,"2024-12-08T16:50:46.518",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652348,1733676646528,-1000.0,0.00018799,2,"2024-12-08T16:50:46.528",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652349,1733676646537,-1000.0,0.00018799,2,"2024-12-08T16:50:46.537",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652350,1733676646546,-1000.0,0.00018799,2,"2024-12-08T16:50:46.546",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652351,1733676646555,-1000.0,0.00018799,2,"2024-12-08T16:50:46.555",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652352,1733676646565,-1000.0,0.00018799,2,"2024-12-08T16:50:46.565",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652353,1733676646576,-993.5178,0.00018799,2,"2024-12-08T16:50:46.576",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652354,1733676646586,-766.11,0.00018799,2,"2024-12-08T16:50:46.586",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652355,1733676646595,-3000.0,0.00018799,2,"2024-12-08T16:50:46.595",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652356,1733676646604,-138.54846352,0.000188,2,"2024-12-08T16:50:46.604",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652357,1733676646631,-7433.9,0.000188,2,"2024-12-08T16:50:46.631",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652358,1733676646643,-95737.22962711,0.000188,2,"2024-12-08T16:50:46.643",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652359,1733676732627,429.31,0.00018682,2,"2024-12-08T16:52:12.627",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652360,1733676736677,346.942,0.0001786,2,"2024-12-08T16:52:16.677",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652361,1733676757263,504.82,0.00018682,2,"2024-12-08T16:52:37.263",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652362,1733676777326,21662.95255582,0.000187,2,"2024-12-08T16:52:57.326",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652363,1733676801235,250.0,0.00018377,2,"2024-12-08T16:53:21.235",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652364,1733676848825,2357.0,0.00018611,2,"2024-12-08T16:54:08.825",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652365,1733676854818,200.0,0.00018323,2,"2024-12-08T16:54:14.818",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652366,1733676862133,446.83363316,0.00018323,2,"2024-12-08T16:54:22.133",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652367,1733676862155,23453.16636684,0.00018323,2,"2024-12-08T16:54:22.155",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652368,1733676863059,2000.0,0.00018324,2,"2024-12-08T16:54:23.059",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652369,1733676909310,163.16044117,0.00018633,2,"2024-12-08T16:55:09.310",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652370,1733676934962,157.96,0.0001822,2,"2024-12-08T16:55:34.962",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652371,1733676935598,450.0,0.00013,2,"2024-12-08T16:55:35.598",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652372,1733676936697,500.0,0.00015,2,"2024-12-08T16:55:36.697",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652373,1733676937779,550.0,0.00017,2,"2024-12-08T16:55:37.779",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652374,1733676970687,22725.71319199,0.00017,2,"2024-12-08T16:56:10.687",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652375,1733676970710,50000.0,0.00017,2,"2024-12-08T16:56:10.710",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652376,1733676970732,50000.0,0.00017,2,"2024-12-08T16:56:10.732",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652377,1733676970755,50000.0,0.00017,2,"2024-12-08T16:56:10.755",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652378,1733676970776,50000.0,0.00017,2,"2024-12-08T16:56:10.776",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652379,1733676970800,50000.0,0.00017,2,"2024-12-08T16:56:10.800",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652381,1733677166693,333.88,0.00017639,30,"2024-12-08T16:59:26.693",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652382,1733677232895,193.9,0.00013767,2,"2024-12-08T17:00:32.895",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652383,1733677498070,1744.7,0.00019,30,"2024-12-08T17:04:58.070",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652389,1733677831869,-828.97,0.00015991,2,"2024-12-08T17:10:31.869",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652390,1733677831879,-596.14,0.000166,2,"2024-12-08T17:10:31.879",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652391,1733677831888,-250.0,0.00016645,2,"2024-12-08T17:10:31.888",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652392,1733677831897,-23900.0,0.00016647,2,"2024-12-08T17:10:31.897",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652393,1733677831906,-1049.06,0.00016659,2,"2024-12-08T17:10:31.906",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652394,1733677831916,-3226.84,0.0001683,2,"2024-12-08T17:10:31.916",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652395,1733677831925,-250.0,0.00016843,2,"2024-12-08T17:10:31.925",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652396,1733677831935,-49887.29405618,0.00016922,2,"2024-12-08T17:10:31.935",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652397,1733677831944,-500.0,0.00016973,2,"2024-12-08T17:10:31.944",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652398,1733677831954,-158.42612384,0.00016973,2,"2024-12-08T17:10:31.954",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652399,1733677831963,-500.0,0.00016973,2,"2024-12-08T17:10:31.963",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652400,1733677831973,-500.0,0.00016999,2,"2024-12-08T17:10:31.973",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652401,1733677831982,-150.0,0.00016999,2,"2024-12-08T17:10:31.982",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652402,1733677831991,-139991.0446827,0.00017,2,"2024-12-08T17:10:31.991",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652403,1733677832007,-2094.7,0.00017,2,"2024-12-08T17:10:32.007",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652404,1733677832018,-1873.29249954,0.00017,2,"2024-12-08T17:10:32.018",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652405,1733677832030,-403.00947286,0.00017,2,"2024-12-08T17:10:32.030",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652406,1733677832041,-44203.97952556,0.00017,2,"2024-12-08T17:10:32.041",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652407,1733677832052,-478697.39448325,0.00017,2,"2024-12-08T17:10:32.052",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652408,1733677832064,-60010.8661441,0.00017,2,"2024-12-08T17:10:32.064",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652409,1733677832074,-780.0,0.00017022,2,"2024-12-08T17:10:32.074",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652410,1733677832083,-1373.54,0.00017022,2,"2024-12-08T17:10:32.083",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652411,1733677832093,-999.99,0.00017022,2,"2024-12-08T17:10:32.093",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652412,1733677832102,-150.99,0.00017022,2,"2024-12-08T17:10:32.102",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652413,1733677832114,-166.66,0.0001708,2,"2024-12-08T17:10:32.114",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652414,1733677832124,-49887.29405615,0.00017098,2,"2024-12-08T17:10:32.124",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652415,1733677832134,-500.0,0.00017136,2,"2024-12-08T17:10:32.134",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652416,1733677832143,-165.59749044,0.00017199,2,"2024-12-08T17:10:32.143",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652417,1733677832153,-159.91988309,0.00017273,2,"2024-12-08T17:10:32.153",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652418,1733677832162,-500.0,0.00017273,2,"2024-12-08T17:10:32.162",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652419,1733677832171,-128995.493047,0.00017275,2,"2024-12-08T17:10:32.171",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652420,1733677832195,-353.999985,0.00017275,2,"2024-12-08T17:10:32.195",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652444,1733677837849,-7049.91018206,0.00017275,2,"2024-12-08T17:10:37.849",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652445,1733677837862,-2125.31718767,0.00017275,2,"2024-12-08T17:10:37.862",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652446,1733677837876,-4068.84502196,0.00017275,2,"2024-12-08T17:10:37.876",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652447,1733677837887,-5591.31767334,0.00017275,2,"2024-12-08T17:10:37.887",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652448,1733677837898,-27649.37097707,0.00017275,2,"2024-12-08T17:10:37.898",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652449,1733677837910,-608.22526621,0.00017275,2,"2024-12-08T17:10:37.910",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652450,1733677837930,-526.184,0.00017275,2,"2024-12-08T17:10:37.930",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652451,1733677837966,-4128.88467817,0.00017275,2,"2024-12-08T17:10:37.966",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652452,1733677838082,-241407.18066032,0.00017275,2,"2024-12-08T17:10:38.082",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652494,1733677839777,-700.0,0.00017274,2,"2024-12-08T17:10:39.777",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652495,1733677839787,-336.53520628,0.00017275,2,"2024-12-08T17:10:39.787",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652496,1733677840086,-98015.33065722,0.00017275,2,"2024-12-08T17:10:40.086",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652497,1733677840101,-12886.23612776,0.00017275,2,"2024-12-08T17:10:40.101",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652522,1733677842857,-18851.91127932,0.00017275,2,"2024-12-08T17:10:42.857",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652523,1733677842968,-3001.865,0.00017275,2,"2024-12-08T17:10:42.968",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652524,1733677843025,-551.89812493,0.00017275,2,"2024-12-08T17:10:43.025",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652525,1733677843140,-747.684,0.00017275,2,"2024-12-08T17:10:43.140",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652526,1733677843152,-17909.27280649,0.00017275,2,"2024-12-08T17:10:43.152",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652527,1733677843164,-13510.70388293,0.00017275,2,"2024-12-08T17:10:43.164",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652528,1733677843175,-7639.15283323,0.00017275,2,"2024-12-08T17:10:43.175",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652529,1733677843199,-4851.53919298,0.00017275,2,"2024-12-08T17:10:43.199",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652530,1733677843257,-1405.12602955,0.00017275,2,"2024-12-08T17:10:43.257",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652534,1733677845793,-557.45229243,0.00017275,2,"2024-12-08T17:10:45.793",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652536,1733677845929,-8616.3872519,0.00017275,2,"2024-12-08T17:10:45.929",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652537,1733677845940,-39850.0,0.00017275,2,"2024-12-08T17:10:45.940",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652538,1733677845964,-467807.44797859,0.00017275,2,"2024-12-08T17:10:45.964",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652539,1733677846022,-3789.0,0.00017275,2,"2024-12-08T17:10:46.022",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652540,1733677846084,-3149.99999977,0.00017275,2,"2024-12-08T17:10:46.084",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652541,1733677846144,-376.75212113,0.00017275,2,"2024-12-08T17:10:46.144",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652542,1733678062350,317.18,0.00017136,30,"2024-12-08T17:14:22.350",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652544,1733678152747,-787.52,0.00015167,2,"2024-12-08T17:15:52.747",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652545,1733678152770,-250.0,0.00016831,2,"2024-12-08T17:15:52.770",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652546,1733678152791,-310.25,0.00016967,2,"2024-12-08T17:15:52.791",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652547,1733678152813,-153.99,0.00017147,2,"2024-12-08T17:15:52.813",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652548,1733678152834,-352.28,0.00017203,2,"2024-12-08T17:15:52.834",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652549,1733678256903,1000.0,0.00017193,2,"2024-12-08T17:17:36.903",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652550,1733678501067,500.06022506,0.000145,10,"2024-12-08T17:21:41.067",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652567,1733678753199,9000.0,7e-05,2,"2024-12-08T17:25:53.199",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652568,1733678754358,585.10387172,6.94e-05,2,"2024-12-08T17:25:54.358",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652569,1733678766062,6087.20048004,7e-05,2,"2024-12-08T17:26:06.062",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652578,1733678901932,30973.59542318,0.0001555,2,"2024-12-08T17:28:21.932",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652579,1733678901957,40000.0,0.0001555,2,"2024-12-08T17:28:21.957",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652596,1733678945782,301.32,0.00017522,30,"2024-12-08T17:29:05.782",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652597,1733678947557,27484.0,0.00014937,2,"2024-12-08T17:29:07.557",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652609,1733679032096,-748.14,0.000154,2,"2024-12-08T17:30:32.096",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652610,1733679032106,-300.0,0.00015549,2,"2024-12-08T17:30:32.106",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652611,1733679032115,-150.0,0.00015549,2,"2024-12-08T17:30:32.115",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652612,1733679032124,-500.0,0.00015549,2,"2024-12-08T17:30:32.124",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652613,1733679032134,-365.420036,0.00015549,2,"2024-12-08T17:30:32.134",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652616,1733679032937,-20.28806893,0.00015549,2,"2024-12-08T17:30:32.937",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652617,1733679032950,-3925.23478492,0.0001555,2,"2024-12-08T17:30:32.950",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652631,1733679039983,-5268.73068094,0.0001555,2,"2024-12-08T17:30:39.983",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652635,1733679043165,-3865.69733091,0.0001555,2,"2024-12-08T17:30:43.165",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652636,1733679043219,-7212.65293643,0.0001555,2,"2024-12-08T17:30:43.219",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652656,1733679043421,-8377.54536311,0.0001555,2,"2024-12-08T17:30:43.421",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652664,1733679043484,-1447.1240056,0.0001555,2,"2024-12-08T17:30:43.484",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652666,1733679043495,-45580.404136,0.0001555,2,"2024-12-08T17:30:43.495",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652673,1733679043546,-8341.04037664,0.0001555,2,"2024-12-08T17:30:43.546",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652675,1733679043557,-810.02844967,0.0001555,2,"2024-12-08T17:30:43.557",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652684,1733679043636,-4745.49464,0.0001555,2,"2024-12-08T17:30:43.636",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652694,1733679043730,-552.22842888,0.0001555,2,"2024-12-08T17:30:43.730",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652697,1733679043745,-482.48122686,0.0001555,2,"2024-12-08T17:30:43.745",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652705,1733679043812,-1000.0,0.0001555,2,"2024-12-08T17:30:43.812",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652713,1733679046230,-300.4124995,0.0001555,2,"2024-12-08T17:30:46.230",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652722,1733679244347,7404.0,0.00014788,2,"2024-12-08T17:34:04.347",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652723,1733679244369,14896.0,0.00014788,2,"2024-12-08T17:34:04.369",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652724,1733679871387,286.25,0.00016658,30,"2024-12-08T17:44:31.387",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652725,1733679886504,250.0,0.00014993,2,"2024-12-08T17:44:46.504",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652728,1733680052316,1000.0,0.00014949,2,"2024-12-08T17:47:32.316",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652729,1733680060604,744.82,0.00013099,2,"2024-12-08T17:47:40.604",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652744,1733680232313,-250.0,0.00015039,2,"2024-12-08T17:50:32.313",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652745,1733680232323,-476.92,0.00015052,2,"2024-12-08T17:50:32.323",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652746,1733680232338,-11.58,0.00015052,2,"2024-12-08T17:50:32.338",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652747,1733680232350,-1340.64,0.00015052,2,"2024-12-08T17:50:32.350",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652748,1733680232359,-1264.40267091,0.00015098,2,"2024-12-08T17:50:32.359",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652749,1733680232368,-250.0,0.00015198,2,"2024-12-08T17:50:32.368",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652750,1733680232379,-5186.62,0.00015239,2,"2024-12-08T17:50:32.379",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652751,1733680232388,-186.564,0.00015239,2,"2024-12-08T17:50:32.388",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652752,1733680232398,-744.82,0.00015363,2,"2024-12-08T17:50:32.398",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652753,1733680232410,-3000.0,0.0001539,2,"2024-12-08T17:50:32.410",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652754,1733680232420,-6676.13795484,0.00015399,2,"2024-12-08T17:50:32.420",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652755,1733680232430,-153.99,0.00015403,2,"2024-12-08T17:50:32.430",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652756,1733680232439,-150.0,0.00015425,2,"2024-12-08T17:50:32.439",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652757,1733680232448,-527.20022793,0.0001545,2,"2024-12-08T17:50:32.448",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652758,1733680232460,-9306.23899374,0.0001545,2,"2024-12-08T17:50:32.460",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652759,1733680232471,-2097.0000045,0.0001545,2,"2024-12-08T17:50:32.471",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652760,1733680235791,-16910.70798168,0.0001545,2,"2024-12-08T17:50:35.791",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652765,1733680238298,-13794.02964672,0.0001545,2,"2024-12-08T17:50:38.298",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652766,1733680238307,-155.4720304,0.0001545,2,"2024-12-08T17:50:38.307",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652767,1733680238316,-3337.68528662,0.00015467,2,"2024-12-08T17:50:38.316",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652768,1733680238327,-5164.0,0.00015467,2,"2024-12-08T17:50:38.327",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652769,1733680238392,-15398.31471338,0.00015467,2,"2024-12-08T17:50:38.392",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652770,1733680238401,-300.0,0.000155,5,"2024-12-08T17:50:38.401",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652771,1733680238411,-731.55183054,0.00015549,2,"2024-12-08T17:50:38.411",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652772,1733680238421,-721.04,0.00015549,2,"2024-12-08T17:50:38.421",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652773,1733680238430,-1829.52725787,0.00015549,2,"2024-12-08T17:50:38.430",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652774,1733680238439,-18518.41910321,0.0001555,2,"2024-12-08T17:50:38.439",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652775,1733680238495,-10059.28646484,0.0001555,2,"2024-12-08T17:50:38.495",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652776,1733680238505,-2832.96086252,0.0001555,2,"2024-12-08T17:50:38.505",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652777,1733680238516,-7642.21174809,0.0001555,2,"2024-12-08T17:50:38.516",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652778,1733680238527,-8315.34654671,0.0001555,2,"2024-12-08T17:50:38.527",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652779,1733680238661,-10680.0,0.0001555,2,"2024-12-08T17:50:38.661",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652780,1733680238675,-1241.83745801,0.0001555,2,"2024-12-08T17:50:38.675",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652802,1733680240326,-101760.1015,0.0001555,2,"2024-12-08T17:50:40.326",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652803,1733680240340,-364.4855888,0.0001555,2,"2024-12-08T17:50:40.340",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652804,1733680240354,-5085.85791715,0.0001555,2,"2024-12-08T17:50:40.354",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652805,1733680240373,-1521.44803182,0.0001555,2,"2024-12-08T17:50:40.373",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652806,1733680240478,-556311.02726064,0.0001555,2,"2024-12-08T17:50:40.478",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652807,1733680240490,-925.1256535,0.0001555,2,"2024-12-08T17:50:40.490",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652852,1733680243296,-5866.35933865,0.0001555,2,"2024-12-08T17:50:43.296",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652853,1733680243401,-24103.00032645,0.0001555,2,"2024-12-08T17:50:43.401",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652854,1733680243411,-373808.9361434,0.0001555,2,"2024-12-08T17:50:43.411",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652855,1733680243426,-118191.62299594,0.0001555,2,"2024-12-08T17:50:43.426",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652856,1733680243438,-59750.65666438,0.0001555,2,"2024-12-08T17:50:43.438",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652857,1733680243450,-723.4919888,0.0001555,2,"2024-12-08T17:50:43.450",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652858,1733680243610,-7548.24006965,0.0001555,2,"2024-12-08T17:50:43.610",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652859,1733680243623,-2991.87202233,0.0001555,2,"2024-12-08T17:50:43.623",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652860,1733680243635,-29177.20964976,0.0001555,2,"2024-12-08T17:50:43.635",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652861,1733680243647,-18646.06947406,0.0001555,2,"2024-12-08T17:50:43.647",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652862,1733680243662,-5632.39399042,0.0001555,2,"2024-12-08T17:50:43.662",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652863,1733680243685,-273.7,0.0001555,2,"2024-12-08T17:50:43.685",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652864,1733680243697,-436.00999,0.0001555,2,"2024-12-08T17:50:43.697",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652865,1733680243736,-2679.4762963,0.0001555,2,"2024-12-08T17:50:43.736",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652866,1733680243748,-9740.2,0.0001555,2,"2024-12-08T17:50:43.748",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652867,1733680243780,-563.24550783,0.0001555,2,"2024-12-08T17:50:43.780",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652868,1733680243802,-374090.512884,0.0001555,2,"2024-12-08T17:50:43.802",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652869,1733680243814,-5232.52990205,0.0001555,2,"2024-12-08T17:50:43.814",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652870,1733680243990,-4936.7861344,0.0001555,2,"2024-12-08T17:50:43.990",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652871,1733680244002,-3879.87794709,0.0001555,2,"2024-12-08T17:50:44.002",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652872,1733680246306,-259.32,0.0001555,2,"2024-12-08T17:50:46.306",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652873,1733680246319,-94757.93742309,0.0001555,2,"2024-12-08T17:50:46.319",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652874,1733680246331,-142064.13292088,0.0001555,2,"2024-12-08T17:50:46.331",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652875,1733680246347,-6749.082116,0.0001555,2,"2024-12-08T17:50:46.347",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652876,1733680246427,-18032.4959384,0.0001555,2,"2024-12-08T17:50:46.427",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652877,1733680246438,-4050.0,0.0001555,2,"2024-12-08T17:50:46.438",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652878,1733680246449,-4848.3864252,0.0001555,2,"2024-12-08T17:50:46.449",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652879,1733680246531,-265.858528,0.0001555,2,"2024-12-08T17:50:46.531",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652880,1733680246543,-132499.64440062,0.0001555,2,"2024-12-08T17:50:46.543",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652883,1733680717149,23900.0,0.00014865,2,"2024-12-08T17:58:37.149",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652884,1733680851971,271.93,0.00016658,30,"2024-12-08T18:00:51.971",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652886,1733681129977,670.33,0.0001362,2,"2024-12-08T18:05:29.977",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652900,1733681432406,-2001.431749,0.00015239,2,"2024-12-08T18:10:32.406",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652901,1733681432587,-1608.6999511,0.00015239,2,"2024-12-08T18:10:32.587",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652902,1733681432600,-410.56225585,0.00015239,2,"2024-12-08T18:10:32.600",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652903,1733681432611,-128.60204405,0.00015239,2,"2024-12-08T18:10:32.611",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652904,1733681432621,-186.564,0.00015239,2,"2024-12-08T18:10:32.621",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652905,1733681432631,-300.0,0.0001524,2,"2024-12-08T18:10:32.631",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652906,1733681432640,-2508.11593805,0.00015241,2,"2024-12-08T18:10:32.640",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652907,1733681432651,-596.95461618,0.00015241,2,"2024-12-08T18:10:32.651",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652908,1733681432776,-641.205,0.00015241,2,"2024-12-08T18:10:32.776",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652936,1733681438378,-618.24,0.00015241,2,"2024-12-08T18:10:38.378",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652937,1733681438499,-3039.48444577,0.00015241,2,"2024-12-08T18:10:38.499",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652938,1733681438508,-250.0,0.00015268,2,"2024-12-08T18:10:38.508",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652939,1733681438517,-250.0,0.00015323,2,"2024-12-08T18:10:38.517",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652940,1733681438527,-618.46,0.00015329,2,"2024-12-08T18:10:38.527",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652941,1733681438536,-155.47203034,0.0001545,2,"2024-12-08T18:10:38.536",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652942,1733681438546,-38371.65916914,0.0001545,2,"2024-12-08T18:10:38.546",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652943,1733681438555,-1001.18091689,0.00015549,2,"2024-12-08T18:10:38.555",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652944,1733681438564,-9307.04436786,0.0001555,2,"2024-12-08T18:10:38.564",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652945,1733681438576,-495035.46496611,0.0001555,2,"2024-12-08T18:10:38.576",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652946,1733681438590,-3996.04682873,0.0001555,2,"2024-12-08T18:10:38.590",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652971,1733681439450,-1428.50840388,0.0001555,2,"2024-12-08T18:10:39.450",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652972,1733681439461,-311.36920898,0.0001555,2,"2024-12-08T18:10:39.461",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652973,1733681439473,-3466.56355928,0.0001555,2,"2024-12-08T18:10:39.473",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652974,1733681439484,-295.48950002,0.0001555,2,"2024-12-08T18:10:39.484",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652975,1733681439498,-3012.9138,0.0001555,2,"2024-12-08T18:10:39.498",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652976,1733681439621,-12378.89090393,0.0001555,2,"2024-12-08T18:10:39.621",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652980,1733681442651,-402.83,0.0001555,2,"2024-12-08T18:10:42.651",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652981,1733681442748,-881391.3791257,0.0001555,2,"2024-12-08T18:10:42.748",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652982,1733681442764,-1000.0,0.00015565,2,"2024-12-08T18:10:42.764",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652983,1733681442779,-500.0,0.00015573,2,"2024-12-08T18:10:42.779",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652984,1733681442794,-300.0,0.000158,5,"2024-12-08T18:10:42.794",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652985,1733681442809,-38371.65916908,0.00015811,2,"2024-12-08T18:10:42.809",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652986,1733681442824,-155.47203034,0.00015831,2,"2024-12-08T18:10:42.824",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652987,1733681442839,-670.33,0.00015884,2,"2024-12-08T18:10:42.839",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652988,1733681442854,-600.0,0.000159,5,"2024-12-08T18:10:42.854",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652989,1733681442868,-311.11,0.000159,2,"2024-12-08T18:10:42.868",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652990,1733681442882,-768.36,0.00016,2,"2024-12-08T18:10:42.882",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652991,1733681442898,-1457.12,0.00016,2,"2024-12-08T18:10:42.898",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652992,1733681442914,-250.0,0.00016172,2,"2024-12-08T18:10:42.914",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652993,1733681442930,-38371.65916908,0.00016172,2,"2024-12-08T18:10:42.930",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652994,1733681442949,-155.47203034,0.00016213,2,"2024-12-08T18:10:42.949",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652995,1733681442961,-364.25,0.00016329,2,"2024-12-08T18:10:42.961",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652996,1733681442975,-364.25,0.00016329,2,"2024-12-08T18:10:42.975",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652997,1733681442984,-364.25,0.00016329,2,"2024-12-08T18:10:42.984",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652998,1733681442993,-364.25,0.00016329,2,"2024-12-08T18:10:42.993",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652999,1733681443002,-364.25,0.00016329,2,"2024-12-08T18:10:43.002",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653000,1733681443012,-661.33,0.00016329,2,"2024-12-08T18:10:43.012",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653001,1733681443021,-153.99,0.00016366,2,"2024-12-08T18:10:43.021",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653002,1733681443246,-150.0,0.00016368,2,"2024-12-08T18:10:43.246",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653003,1733681443267,-24723.61735135,0.000165,2,"2024-12-08T18:10:43.267",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653004,1733681443277,-38371.65916908,0.00016533,2,"2024-12-08T18:10:43.277",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653005,1733681443287,-155.47203034,0.00016594,2,"2024-12-08T18:10:43.287",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653006,1733681443296,-420.0,0.00016675,2,"2024-12-08T18:10:43.296",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653007,1733681443305,-200.0,0.00016753,2,"2024-12-08T18:10:43.305",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653008,1733681443315,-192.26,0.00016877,2,"2024-12-08T18:10:43.315",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653010,1733681443324,-38371.65916908,0.00016894,2,"2024-12-08T18:10:43.324",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653011,1733681443334,-476.92,0.00016934,2,"2024-12-08T18:10:43.334",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653012,1733681443343,-155.47203034,0.00016975,2,"2024-12-08T18:10:43.343",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653014,1733681443351,-974.56,0.00017151,2,"2024-12-08T18:10:43.351",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653016,1733681443360,-618.46,0.00017245,2,"2024-12-08T18:10:43.360",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653018,1733681443369,-38371.65916908,0.00017256,2,"2024-12-08T18:10:43.369",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653019,1733681443378,-153.99,0.00017328,2,"2024-12-08T18:10:43.378",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653020,1733681443387,-155.47203034,0.00017356,2,"2024-12-08T18:10:43.387",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653021,1733681443397,-1296.0,0.000174,2,"2024-12-08T18:10:43.397",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653022,1733681443406,-1000.0,0.00017511,2,"2024-12-08T18:10:43.406",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653023,1733681443416,-38371.65916908,0.00017617,2,"2024-12-08T18:10:43.416",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653024,1733681443425,-13834.29,0.00017728,2,"2024-12-08T18:10:43.425",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653025,1733681443435,-155.47203034,0.00017738,2,"2024-12-08T18:10:43.435",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653026,1733681443443,-332.447,0.0001786,2,"2024-12-08T18:10:43.443",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653027,1733681443455,-300.0,0.00017863,2,"2024-12-08T18:10:43.455",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653028,1733681443464,-150.0,0.00017973,2,"2024-12-08T18:10:43.464",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653029,1733681443474,-150.0,0.00017973,2,"2024-12-08T18:10:43.474",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653030,1733681443484,-38371.65916908,0.00017978,2,"2024-12-08T18:10:43.484",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653031,1733681443493,-900.0,0.000181,6,"2024-12-08T18:10:43.493",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653032,1733681443502,-155.47203034,0.00018119,2,"2024-12-08T18:10:43.502",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653033,1733681443511,-670.33,0.00018147,2,"2024-12-08T18:10:43.511",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653034,1733681443520,-1200.0,0.000182,6,"2024-12-08T18:10:43.520",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653035,1733681443529,-153.99,0.00018291,2,"2024-12-08T18:10:43.529",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653036,1733681443538,-1600.0,0.000183,6,"2024-12-08T18:10:43.538",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653037,1733681443548,-38371.65916908,0.00018339,2,"2024-12-08T18:10:43.548",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653038,1733681443557,-300.0,0.000184,6,"2024-12-08T18:10:43.557",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653039,1733681443566,-155.47203034,0.000185,2,"2024-12-08T18:10:43.566",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653040,1733681443576,-300.0,0.000185,6,"2024-12-08T18:10:43.576",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653041,1733681443585,-150.0,0.00018517,2,"2024-12-08T18:10:43.585",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653042,1733681443594,-9456.11488603,0.00018518,2,"2024-12-08T18:10:43.594",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653043,1733681443604,-200.0,0.00018545,2,"2024-12-08T18:10:43.604",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653045,1733681443613,-242.87725487,0.00018546,2,"2024-12-08T18:10:43.613",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653047,1733681443622,-200.0,0.00018546,2,"2024-12-08T18:10:43.622",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653048,1733681443631,-39904.3894067,0.00018546,2,"2024-12-08T18:10:43.631",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653049,1733681443640,-39904.3894067,0.00018546,2,"2024-12-08T18:10:43.640",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653050,1733681443649,-200.0,0.00018547,2,"2024-12-08T18:10:43.649",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653051,1733681443659,-200.0,0.00018547,2,"2024-12-08T18:10:43.659",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653052,1733681443668,-12625.99821071,0.00018548,2,"2024-12-08T18:10:43.668",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653053,1733681443677,-306.09254695,0.00018549,2,"2024-12-08T18:10:43.677",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653054,1733681443686,-200.0,0.00018549,2,"2024-12-08T18:10:43.686",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653055,1733681443696,-200.0,0.00018549,2,"2024-12-08T18:10:43.696",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653056,1733681443711,-200.0,0.00018549,2,"2024-12-08T18:10:43.711",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653057,1733681443720,-12625.99821071,0.0001855,2,"2024-12-08T18:10:43.720",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653058,1733681443729,-200.0,0.00018551,2,"2024-12-08T18:10:43.729",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653059,1733681443739,-9469.49865804,0.00018551,2,"2024-12-08T18:10:43.739",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653060,1733681443748,-200.0,0.00018552,2,"2024-12-08T18:10:43.748",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653061,1733681443757,-242.87725487,0.00018552,2,"2024-12-08T18:10:43.757",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653062,1733681443766,-200.0,0.00018553,2,"2024-12-08T18:10:43.766",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653063,1733681443775,-242.87725487,0.00018553,2,"2024-12-08T18:10:43.775",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653064,1733681443784,-200.0,0.00018553,2,"2024-12-08T18:10:43.784",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653065,1733681443798,-306.09254695,0.00018553,2,"2024-12-08T18:10:43.798",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653066,1733681443807,-200.0,0.00018554,2,"2024-12-08T18:10:43.807",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653067,1733681443816,-200.0,0.00018554,2,"2024-12-08T18:10:43.816",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653068,1733681443825,-200.0,0.00018554,2,"2024-12-08T18:10:43.825",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653069,1733681443835,-200.0,0.00018554,2,"2024-12-08T18:10:43.835",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653070,1733681443843,-200.0,0.00018554,2,"2024-12-08T18:10:43.843",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653071,1733681443853,-229.56941022,0.00018555,2,"2024-12-08T18:10:43.853",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653072,1733681443862,-200.0,0.00018555,2,"2024-12-08T18:10:43.862",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653073,1733681443871,-16834.66428095,0.00018557,2,"2024-12-08T18:10:43.871",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653074,1733681443880,-200.0,0.00018557,2,"2024-12-08T18:10:43.880",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653075,1733681443889,-200.0,0.00018557,2,"2024-12-08T18:10:43.889",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653076,1733681443898,-200.0,0.00018558,2,"2024-12-08T18:10:43.898",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653077,1733681443907,-200.0,0.00018558,2,"2024-12-08T18:10:43.907",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653078,1733681443916,-200.0,0.00018558,2,"2024-12-08T18:10:43.916",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653079,1733681443925,-200.0,0.00018559,2,"2024-12-08T18:10:43.925",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653080,1733681443935,-200.0,0.00018559,2,"2024-12-08T18:10:43.935",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653081,1733681443944,-200.0,0.0001856,2,"2024-12-08T18:10:43.944",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653082,1733681443955,-200.0,0.00018561,2,"2024-12-08T18:10:43.955",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653083,1733681443964,-229.56941022,0.00018561,2,"2024-12-08T18:10:43.964",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653084,1733681443973,-229.56941022,0.00018561,2,"2024-12-08T18:10:43.973",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653085,1733681443982,-7102.12399353,0.00018561,2,"2024-12-08T18:10:43.982",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653086,1733681443991,-200.0,0.00018561,2,"2024-12-08T18:10:43.991",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653087,1733681444000,-200.0,0.00018562,2,"2024-12-08T18:10:44.000",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653088,1733681444009,-200.0,0.00018563,2,"2024-12-08T18:10:44.009",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653089,1733681444019,-200.0,0.00018563,2,"2024-12-08T18:10:44.019",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653090,1733681444027,-22446.21904127,0.00018565,2,"2024-12-08T18:10:44.027",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653091,1733681444036,-200.0,0.00018565,2,"2024-12-08T18:10:44.036",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653092,1733681444045,-200.0,0.00018566,2,"2024-12-08T18:10:44.045",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653093,1733681444055,-242.87725487,0.00018566,2,"2024-12-08T18:10:44.055",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653094,1733681444064,-12625.99821071,0.00018567,2,"2024-12-08T18:10:44.064",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653095,1733681444073,-39904.3894067,0.00018568,2,"2024-12-08T18:10:44.073",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653096,1733681444082,-200.0,0.00018568,2,"2024-12-08T18:10:44.082",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653097,1733681444091,-16241.0824075,0.00018568,2,"2024-12-08T18:10:44.091",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653098,1733681444115,-593.58187345,0.00018568,2,"2024-12-08T18:10:44.115",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653099,1733681444124,-242.87725487,0.00018568,2,"2024-12-08T18:10:44.124",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653100,1733681444133,-7102.12399353,0.00018569,2,"2024-12-08T18:10:44.133",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653101,1733681444142,-39904.3894067,0.00018569,2,"2024-12-08T18:10:44.142",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653102,1733681444151,-22446.21904127,0.00018569,2,"2024-12-08T18:10:44.151",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653103,1733681444160,-200.0,0.0001857,2,"2024-12-08T18:10:44.160",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653104,1733681444168,-306.09254695,0.00018571,2,"2024-12-08T18:10:44.168",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653105,1733681444177,-200.0,0.00018571,2,"2024-12-08T18:10:44.177",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653106,1733681444187,-200.0,0.00018572,2,"2024-12-08T18:10:44.187",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653107,1733681444197,-9469.49865804,0.00018572,2,"2024-12-08T18:10:44.197",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653108,1733681444206,-229.56941022,0.00018573,2,"2024-12-08T18:10:44.206",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653109,1733681444219,-200.0,0.00018573,2,"2024-12-08T18:10:44.219",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653110,1733681444228,-12625.99821071,0.00018574,2,"2024-12-08T18:10:44.228",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653111,1733681444237,-200.0,0.00018574,2,"2024-12-08T18:10:44.237",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653112,1733681444247,-200.0,0.00018574,2,"2024-12-08T18:10:44.247",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653113,1733681444256,-6703.97231826,0.00018574,2,"2024-12-08T18:10:44.256",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653114,1733681444267,-7239.95732955,0.00018574,2,"2024-12-08T18:10:44.267",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653115,1733681444278,-5762.47622413,0.00018574,2,"2024-12-08T18:10:44.278",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653116,1733681444289,-2739.81316933,0.00018574,2,"2024-12-08T18:10:44.289",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653117,1733681444298,-254.99921718,0.00018574,2,"2024-12-08T18:10:44.298",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653118,1733681444312,-10520.41120002,0.00018574,2,"2024-12-08T18:10:44.312",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653119,1733681444322,-4381.30881282,0.00018574,2,"2024-12-08T18:10:44.322",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653120,1733681444333,-5042.35680057,0.00018574,2,"2024-12-08T18:10:44.333",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653131,1733681445434,-1340.0,0.0001545,2,"2024-12-08T18:10:45.434",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653132,1733681445539,-1596.946,0.0001545,2,"2024-12-08T18:10:45.539",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653133,1733681445551,-24186.49999998,0.0001545,2,"2024-12-08T18:10:45.551",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653134,1733681445564,-5675.57388188,0.0001545,2,"2024-12-08T18:10:45.564",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653135,1733681445643,-35057.29611814,0.0001545,2,"2024-12-08T18:10:45.643",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653136,1733681445653,-9729.21602443,0.00018574,2,"2024-12-08T18:10:45.653",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653137,1733681445662,-200.0,0.00018574,2,"2024-12-08T18:10:45.662",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653138,1733681445671,-17787.24319799,0.00018575,2,"2024-12-08T18:10:45.671",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653139,1733681445682,-12141.04885703,0.00018575,2,"2024-12-08T18:10:45.682",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653140,1733681445691,-7102.12399353,0.00018575,2,"2024-12-08T18:10:45.691",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653141,1733681445703,-200.0,0.00018575,2,"2024-12-08T18:10:45.703",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653142,1733681445714,-200.0,0.00018576,2,"2024-12-08T18:10:45.714",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653143,1733681445723,-12625.99821071,0.00018576,2,"2024-12-08T18:10:45.723",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653144,1733681445732,-229.56941022,0.00018576,2,"2024-12-08T18:10:45.732",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653145,1733681445741,-306.09254695,0.00018577,2,"2024-12-08T18:10:45.741",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653146,1733681445752,-200.0,0.00018577,2,"2024-12-08T18:10:45.752",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653147,1733681445761,-200.0,0.00018577,2,"2024-12-08T18:10:45.761",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653148,1733681445770,-242.87725487,0.00018577,2,"2024-12-08T18:10:45.770",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653149,1733681445780,-691.0,0.00018579,2,"2024-12-08T18:10:45.780",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653150,1733681445789,-22446.21904127,0.0001858,2,"2024-12-08T18:10:45.789",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653151,1733681445799,-16834.66428095,0.0001858,2,"2024-12-08T18:10:45.799",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653152,1733681445808,-40584.79967192,0.0001858,2,"2024-12-08T18:10:45.808",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653153,1733681445819,-7863.42477,0.0001858,2,"2024-12-08T18:10:45.819",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653154,1733681445838,-23718.85994864,0.0001858,2,"2024-12-08T18:10:45.838",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653155,1733681445850,-899.9848164,0.0001858,2,"2024-12-08T18:10:45.850",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653156,1733681445862,-1171.4537785,0.0001858,2,"2024-12-08T18:10:45.862",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653157,1733681445873,-279.837,0.0001858,2,"2024-12-08T18:10:45.873",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653159,1733681445884,-1420.74,0.0001858,2,"2024-12-08T18:10:45.884",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653161,1733681445895,-452.04419645,0.0001858,2,"2024-12-08T18:10:45.895",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653163,1733681445905,-1497.6,0.0001858,2,"2024-12-08T18:10:45.905",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653173,1733681942166,-3083.0525,0.00015139,2,"2024-12-08T18:19:02.166",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653174,1733682140794,661.35,0.00015338,2,"2024-12-08T18:22:20.794",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653176,1733682331693,5455.5975,0.0001,2,"2024-12-08T18:25:31.693",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653177,1733682331722,1948.79762351,0.0001,2,"2024-12-08T18:25:31.722",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653179,1733682376562,258.33,0.00017511,30,"2024-12-08T18:26:16.562",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653181,1733682544724,14251.20237649,0.0001464,2,"2024-12-08T18:29:04.724",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653182,1733682544751,6190.79762351,0.0001464,2,"2024-12-08T18:29:04.751",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653211,1733682631636,-150.0,0.00015549,2,"2024-12-08T18:30:31.636",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653213,1733682631645,-2007.9519846,0.0001555,2,"2024-12-08T18:30:31.645",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653215,1733682631656,-300.392,0.0001555,2,"2024-12-08T18:30:31.656",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653216,1733682631814,-136984.33517213,0.0001555,2,"2024-12-08T18:30:31.814",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653217,1733682631833,-2323.60849279,0.0001555,2,"2024-12-08T18:30:31.833",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653218,1733682631845,-502634.78624578,0.0001555,2,"2024-12-08T18:30:31.845",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653219,1733682631860,-294.10949217,0.0001555,2,"2024-12-08T18:30:31.860",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653220,1733682634989,-6720.89552317,0.0001555,2,"2024-12-08T18:30:34.989",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653221,1733682635093,-674.88,0.0001555,2,"2024-12-08T18:30:35.093",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653470,1733682637628,-2591.81756557,0.0001555,2,"2024-12-08T18:30:37.628",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653473,1733682637642,-3161.39925,0.0001555,2,"2024-12-08T18:30:37.642",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653483,1733682637730,-24466.6052398,0.0001555,2,"2024-12-08T18:30:37.730",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653485,1733682637743,-39814.14485562,0.0001555,2,"2024-12-08T18:30:37.743",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653488,1733682637755,-9112.0,0.0001555,2,"2024-12-08T18:30:37.755",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653490,1733682637766,-317.74674134,0.0001555,2,"2024-12-08T18:30:37.766",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653492,1733682637778,-2332.53053242,0.0001555,2,"2024-12-08T18:30:37.778",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653495,1733682637794,-16652.7824948,0.0001555,2,"2024-12-08T18:30:37.794",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653498,1733682637810,-5959.85888135,0.0001555,2,"2024-12-08T18:30:37.810",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653500,1733682637822,-5284.02656,0.0001555,2,"2024-12-08T18:30:37.822",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653502,1733682637833,-223458.87789611,0.0001555,2,"2024-12-08T18:30:37.833",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653504,1733682637842,-250.0,0.00016902,2,"2024-12-08T18:30:37.842",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653506,1733682637851,-250.0,0.00016958,2,"2024-12-08T18:30:37.851",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653508,1733682637861,-628.92,0.00017,2,"2024-12-08T18:30:37.861",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653510,1733682637871,-1000.0,0.00017225,2,"2024-12-08T18:30:37.871",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653512,1733682637881,-150.0,0.00017251,2,"2024-12-08T18:30:37.881",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653514,1733682637890,-300.0,0.00017327,2,"2024-12-08T18:30:37.890",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653516,1733682637900,-153.99,0.00017357,2,"2024-12-08T18:30:37.900",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653518,1733682637910,-1338.0,0.000174,2,"2024-12-08T18:30:37.910",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653520,1733682637919,-250.0,0.00017442,2,"2024-12-08T18:30:37.919",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653522,1733682637928,-1002.7503,0.00017474,2,"2024-12-08T18:30:37.928",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653524,1733682637937,-310.2904,0.0001755,2,"2024-12-08T18:30:37.937",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653526,1733682637946,-1000.0,0.0001755,2,"2024-12-08T18:30:37.946",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653528,1733682637956,-2500.0,0.0001755,2,"2024-12-08T18:30:37.956",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653530,1733682637965,-6123.1581,0.0001755,2,"2024-12-08T18:30:37.965",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653532,1733682637974,-1010.582496,0.00017601,2,"2024-12-08T18:30:37.974",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653534,1733682637983,-23900.0,0.00017602,2,"2024-12-08T18:30:37.983",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653536,1733682637994,-661.35,0.00017602,2,"2024-12-08T18:30:37.994",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653538,1733682638004,-318.428,0.0001765,2,"2024-12-08T18:30:38.004",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653540,1733682638013,-9999.99,0.0001765,2,"2024-12-08T18:30:38.013",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653542,1733682638022,-150.99,0.0001765,2,"2024-12-08T18:30:38.022",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653544,1733682638031,-299.99,0.0001765,4,"2024-12-08T18:30:38.031",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653546,1733682638041,-77972.33,0.0001765,2,"2024-12-08T18:30:38.041",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653548,1733682638050,-150.99,0.0001765,2,"2024-12-08T18:30:38.050",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653550,1733682638059,-7391.52,0.0001765,2,"2024-12-08T18:30:38.059",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653552,1733682638068,-1441.77,0.0001765,2,"2024-12-08T18:30:38.068",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653554,1733682638078,-13117.68,0.0001765,2,"2024-12-08T18:30:38.078",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653556,1733682638091,-1919.78,0.0001765,2,"2024-12-08T18:30:38.091",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653559,1733682638100,-9999.99,0.0001765,2,"2024-12-08T18:30:38.100",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653561,1733682638109,-19589.88058062,0.0001765,2,"2024-12-08T18:30:38.109",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653563,1733682638121,-3830.49,0.0001765,2,"2024-12-08T18:30:38.121",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653565,1733682638133,-274.5045529,0.0001765,2,"2024-12-08T18:30:38.133",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653568,1733682638145,-1865.6585132,0.0001765,2,"2024-12-08T18:30:38.145",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653570,1733682638156,-4063.1573899,0.0001765,2,"2024-12-08T18:30:38.156",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653572,1733682638169,-3842.56896338,0.0001765,2,"2024-12-08T18:30:38.169",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653574,1733682638179,-3580.06,0.0001765,2,"2024-12-08T18:30:38.179",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653576,1733682638188,-300.0,0.000177,6,"2024-12-08T18:30:38.188",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653578,1733682638197,-600.0,0.000178,6,"2024-12-08T18:30:38.197",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653580,1733682638207,-1000.0,0.000179,6,"2024-12-08T18:30:38.207",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653582,1733682638217,-166.68,0.00017965,2,"2024-12-08T18:30:38.217",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653584,1733682638226,-364.25,0.00017973,2,"2024-12-08T18:30:38.226",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653586,1733682638237,-364.25,0.00017973,2,"2024-12-08T18:30:38.237",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653601,1733682638368,-364.25,0.00017973,2,"2024-12-08T18:30:38.368",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653603,1733682638378,-364.25,0.00017973,2,"2024-12-08T18:30:38.378",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653605,1733682638387,-364.25,0.00017973,2,"2024-12-08T18:30:38.387",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653607,1733682638397,-362.61,0.00017973,2,"2024-12-08T18:30:38.397",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653609,1733682638406,-13046.0694,0.00018,2,"2024-12-08T18:30:38.406",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653611,1733682638416,-1012.3,0.00018012,2,"2024-12-08T18:30:38.416",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653613,1733682638426,-989.59,0.0001804,2,"2024-12-08T18:30:38.426",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653615,1733682638437,-1000.0,0.000182,2,"2024-12-08T18:30:38.437",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653617,1733682638447,-1000.0,0.000182,2,"2024-12-08T18:30:38.447",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653619,1733682638456,-1048.0,0.000182,2,"2024-12-08T18:30:38.456",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653621,1733682638465,-1300.0,0.000182,6,"2024-12-08T18:30:38.465",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653623,1733682638474,-1000.0,0.000183,2,"2024-12-08T18:30:38.474",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653625,1733682638484,-1586.0,0.000183,2,"2024-12-08T18:30:38.484",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653627,1733682638494,-1000.0,0.000183,2,"2024-12-08T18:30:38.494",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653629,1733682638504,-1600.0,0.000183,6,"2024-12-08T18:30:38.504",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653631,1733682638514,-5000.0,0.0001838,2,"2024-12-08T18:30:38.514",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653633,1733682638524,-24076.68548895,0.0001838,2,"2024-12-08T18:30:38.524",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653743,1733682639586,-1503.33751105,0.0001838,2,"2024-12-08T18:30:39.586",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653746,1733682639596,-39.3541159,0.0001838,2,"2024-12-08T18:30:39.596",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653749,1733682639606,-718.89000003,0.0001838,2,"2024-12-08T18:30:39.606",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653766,1733682639714,-540.70778407,0.0001838,2,"2024-12-08T18:30:39.714",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653768,1733682639723,-2407.15235762,0.0001838,2,"2024-12-08T18:30:39.723",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653778,1733682639810,-1430.01355936,0.0001838,2,"2024-12-08T18:30:39.810",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653780,1733682639819,-3837.1659169,0.00018393,2,"2024-12-08T18:30:39.819",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653782,1733682639828,-300.0,0.000184,6,"2024-12-08T18:30:39.828",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653784,1733682639837,-3837.1659169,0.00018407,2,"2024-12-08T18:30:39.837",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653786,1733682639847,-3837.1659169,0.0001842,2,"2024-12-08T18:30:39.847",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653788,1733682639856,-500.0,0.0001843,2,"2024-12-08T18:30:39.856",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653790,1733682639865,-500.0,0.00018431,2,"2024-12-08T18:30:39.865",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653792,1733682639874,-3837.1659169,0.00018433,2,"2024-12-08T18:30:39.874",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653794,1733682639883,-3837.1659169,0.00018447,2,"2024-12-08T18:30:39.883",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653796,1733682639893,-3837.1659169,0.0001846,2,"2024-12-08T18:30:39.893",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653798,1733682639902,-1378.9849,0.00018466,2,"2024-12-08T18:30:39.902",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653800,1733682639911,-9800.0,0.00018466,2,"2024-12-08T18:30:39.911",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653802,1733682639920,-501.19354669,0.00018473,2,"2024-12-08T18:30:39.920",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653804,1733682639929,-500.0,0.00018473,2,"2024-12-08T18:30:39.929",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653806,1733682639939,-632.10634449,0.00018473,2,"2024-12-08T18:30:39.939",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653808,1733682639947,-3837.1659169,0.00018473,2,"2024-12-08T18:30:39.947",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653810,1733682639956,-500.0,0.00018479,2,"2024-12-08T18:30:39.956",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653811,1733682639965,-500.0,0.00018479,2,"2024-12-08T18:30:39.965",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653812,1733682639974,-486.73460223,0.00018479,2,"2024-12-08T18:30:39.974",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653813,1733682639982,-11040.97002546,0.0001848,2,"2024-12-08T18:30:39.982",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653814,1733682640009,-2025.88751995,0.0001848,2,"2024-12-08T18:30:40.009",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653939,1733682642898,-3932.21796161,0.0001848,2,"2024-12-08T18:30:42.898",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653954,1733682643152,-9095.38435757,0.0001848,2,"2024-12-08T18:30:43.152",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653955,1733682643275,-905.41459609,0.0001848,2,"2024-12-08T18:30:43.275",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653962,1733682645651,-9967.66753932,0.0001848,2,"2024-12-08T18:30:45.651",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653963,1733682645661,-261433.7813,0.0001848,2,"2024-12-08T18:30:45.661",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653964,1733682645671,-798.3979,0.0001848,2,"2024-12-08T18:30:45.671",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653965,1733682645681,-500.0,0.0001848,2,"2024-12-08T18:30:45.681",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653966,1733682645690,-24657.9429,0.0001848,2,"2024-12-08T18:30:45.690",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653967,1733682645699,-1000.0,0.0001848,2,"2024-12-08T18:30:45.699",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653968,1733682645709,-9993.8427,0.0001848,2,"2024-12-08T18:30:45.709",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653969,1733682645721,-4123.1094,0.0001848,2,"2024-12-08T18:30:45.721",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653970,1733682645730,-35521.54071252,0.0001848,2,"2024-12-08T18:30:45.730",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653971,1733682645743,-25402.64851613,0.0001848,2,"2024-12-08T18:30:45.743",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653972,1733682645755,-2124.4877184,0.0001848,2,"2024-12-08T18:30:45.755",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653973,1733682645820,-19191.2,0.0001848,2,"2024-12-08T18:30:45.820",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653974,1733682645921,-4021.25659424,0.0001848,2,"2024-12-08T18:30:45.921",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653975,1733683262287,333.38,0.00017472,30,"2024-12-08T18:41:02.287",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653976,1733683831833,-438.1314448,0.00015517,2,"2024-12-08T18:50:31.833",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653977,1733683832020,-157.0785552,0.00015517,2,"2024-12-08T18:50:32.020",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653978,1733683832029,-227.32587789,0.00016932,2,"2024-12-08T18:50:32.029",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653979,1733683832042,-72.67412211,0.00016932,2,"2024-12-08T18:50:32.042",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653980,1733683832054,-902.38487796,0.00016933,2,"2024-12-08T18:50:32.054",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653981,1733683832088,-1083.6793227,0.00016933,2,"2024-12-08T18:50:32.088",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653982,1733683832100,-8354.713675,0.00016933,2,"2024-12-08T18:50:32.100",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653989,1733683837776,-873.16502176,0.00016933,2,"2024-12-08T18:50:37.776",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653990,1733683837787,-8063.68710258,0.00016933,2,"2024-12-08T18:50:37.787",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653991,1733683837797,-547.39627747,0.00016945,2,"2024-12-08T18:50:37.797",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653992,1733683837806,-250.0,0.00017045,2,"2024-12-08T18:50:37.806",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653993,1733683837816,-250.0,0.00017067,2,"2024-12-08T18:50:37.816",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653994,1733683837825,-496.86,0.00017182,2,"2024-12-08T18:50:37.825",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653995,1733683837834,-1000.0,0.00017217,2,"2024-12-08T18:50:37.834",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653996,1733683837844,-547.39627745,0.00017248,2,"2024-12-08T18:50:37.844",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653997,1733683837853,-626.69,0.00017253,2,"2024-12-08T18:50:37.853",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653998,1733683837862,-150.0,0.00017286,2,"2024-12-08T18:50:37.862",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653999,1733683837872,-150.0,0.00017425,2,"2024-12-08T18:50:37.872",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654000,1733683837881,-300.0,0.00017457,2,"2024-12-08T18:50:37.881",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654001,1733683837890,-975.05,0.00017483,2,"2024-12-08T18:50:37.890",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654002,1733683837900,-16285.2351,0.0001755,2,"2024-12-08T18:50:37.900",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654003,1733683837908,-150.0,0.00017649,2,"2024-12-08T18:50:37.908",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654004,1733683837918,-305.143,0.0001765,2,"2024-12-08T18:50:37.918",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654005,1733683837927,-1306.24,0.0001765,2,"2024-12-08T18:50:37.927",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654006,1733683837936,-299.99,0.0001765,4,"2024-12-08T18:50:37.936",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654007,1733683837946,-499.99,0.0001765,2,"2024-12-08T18:50:37.946",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654008,1733683837955,-290.71,0.0001765,2,"2024-12-08T18:50:37.955",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654009,1733683837964,-150.99,0.0001765,2,"2024-12-08T18:50:37.964",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654010,1733683837973,-8774.89,0.0001765,2,"2024-12-08T18:50:37.973",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654011,1733683837982,-8032.28,0.0001765,2,"2024-12-08T18:50:37.982",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654012,1733683837991,-45508.87762419,0.0001765,2,"2024-12-08T18:50:37.991",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654013,1733683838002,-8072.9018896,0.0001765,2,"2024-12-08T18:50:38.002",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654014,1733683838162,-17515.53048621,0.0001765,2,"2024-12-08T18:50:38.162",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654015,1733683838171,-999.99,0.0001765,2,"2024-12-08T18:50:38.171",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654016,1733683838181,-150.99,0.0001765,2,"2024-12-08T18:50:38.181",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654017,1733683838190,-595.21,0.00017781,2,"2024-12-08T18:50:38.190",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654018,1733683838200,-1102.17106101,0.000179,2,"2024-12-08T18:50:38.200",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654019,1733683838211,-1689.26243899,0.000179,2,"2024-12-08T18:50:38.211",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654020,1733683838220,-300.0,0.000179,6,"2024-12-08T18:50:38.220",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654021,1733683838229,-1875.24554553,0.00018,2,"2024-12-08T18:50:38.229",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654022,1733683838238,-980.45,0.00018,2,"2024-12-08T18:50:38.238",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654023,1733683838247,-700.0,0.00018,6,"2024-12-08T18:50:38.247",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654024,1733683838256,-1000.0,0.000181,6,"2024-12-08T18:50:38.256",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654025,1733683838265,-1400.0,0.000182,6,"2024-12-08T18:50:38.265",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654026,1733683838274,-2500.0,0.0001828,2,"2024-12-08T18:50:38.274",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654028,1733683838283,-448.07122948,0.000183,6,"2024-12-08T18:50:38.283",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654033,1733683838318,-1351.92877052,0.000183,6,"2024-12-08T18:50:38.318",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654035,1733683838327,-767.43318338,0.00018378,2,"2024-12-08T18:50:38.327",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654037,1733683838336,-11181.98437494,0.0001838,2,"2024-12-08T18:50:38.336",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654039,1733683838347,-3755.03476905,0.0001838,2,"2024-12-08T18:50:38.347",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654040,1733683838359,-2563.85069528,0.0001838,2,"2024-12-08T18:50:38.359",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654043,1733683840021,-37586.3663711,0.0001838,2,"2024-12-08T18:50:40.021",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654044,1733683840086,-30944.5346896,0.0001838,2,"2024-12-08T18:50:40.086",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654112,1733683842918,-3035.7,0.0001838,2,"2024-12-08T18:50:42.918",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654113,1733683842930,-4756.344,0.0001838,2,"2024-12-08T18:50:42.930",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654114,1733683842941,-4069.2,0.0001838,2,"2024-12-08T18:50:42.941",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654115,1733683843106,-7042.10931185,0.0001838,2,"2024-12-08T18:50:43.106",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654116,1733683843119,-6045.94915162,0.0001838,2,"2024-12-08T18:50:43.119",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654117,1733683843134,-6880.39159332,0.0001838,2,"2024-12-08T18:50:43.134",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654118,1733683843145,-9291.2780395,0.0001838,2,"2024-12-08T18:50:43.145",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654119,1733683843156,-70776.838287,0.0001838,2,"2024-12-08T18:50:43.156",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654120,1733683843289,-8395.7999993,0.0001838,2,"2024-12-08T18:50:43.289",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654121,1733683843302,-22331.750035,0.0001838,2,"2024-12-08T18:50:43.302",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654122,1733683843314,-6968.07887371,0.0001838,2,"2024-12-08T18:50:43.314",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654123,1733683843325,-3066.29829597,0.0001838,2,"2024-12-08T18:50:43.325",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654124,1733683843349,-2511.8175446,0.0001838,2,"2024-12-08T18:50:43.349",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654126,1733683843362,-250.0,0.0001838,2,"2024-12-08T18:50:43.362",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654130,1733683845899,-547.39627745,0.0001755,2,"2024-12-08T18:50:45.899",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654131,1733683845908,-3224.84024152,0.0001838,2,"2024-12-08T18:50:45.908",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654132,1733683845966,-50308.16049874,0.0001838,2,"2024-12-08T18:50:45.966",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654133,1733683846025,-44014.0632279,0.0001838,2,"2024-12-08T18:50:46.025",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654134,1733683846034,-375.5742,0.0001838,2,"2024-12-08T18:50:46.034",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654135,1733683846043,-3024.5,0.000184,2,"2024-12-08T18:50:46.043",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654136,1733683846053,-5000.0,0.000184,2,"2024-12-08T18:50:46.053",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654137,1733683846063,-220.0,0.000184,2,"2024-12-08T18:50:46.063",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654138,1733683846072,-300.0,0.000184,6,"2024-12-08T18:50:46.072",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654139,1733683846081,-767.43318338,0.00018402,2,"2024-12-08T18:50:46.081",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654140,1733683846090,-767.43318338,0.00018427,2,"2024-12-08T18:50:46.090",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654141,1733683846099,-500.0,0.0001843,2,"2024-12-08T18:50:46.099",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654142,1733683846108,-500.0,0.00018431,2,"2024-12-08T18:50:46.108",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654143,1733683846117,-767.43318338,0.00018451,2,"2024-12-08T18:50:46.117",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654144,1733683846126,-500.0,0.00018473,2,"2024-12-08T18:50:46.126",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654145,1733683846135,-500.0,0.00018473,2,"2024-12-08T18:50:46.135",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654146,1733683846144,-767.43318338,0.00018476,2,"2024-12-08T18:50:46.144",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654147,1733683846153,-985.42,0.0001848,2,"2024-12-08T18:50:46.153",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654148,1733683846162,-3000.0,0.0001848,2,"2024-12-08T18:50:46.162",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654149,1733683846171,-160.0,0.0001848,30,"2024-12-08T18:50:46.171",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654150,1733683846181,-420.0,0.00018494,2,"2024-12-08T18:50:46.181",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654151,1733683846190,-100103.37498933,0.000185,5,"2024-12-08T18:50:46.190",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654153,1733683846327,-189410.62160346,0.000185,5,"2024-12-08T18:50:46.327",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654154,1733683846336,-13658.02143784,0.000185,5,"2024-12-08T18:50:46.336",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654156,1733683846348,-32592.48957008,0.000185,5,"2024-12-08T18:50:46.348",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654157,1733683846359,-45534.81729,0.000185,5,"2024-12-08T18:50:46.359",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654158,1733683846371,-115435.24150172,0.000185,5,"2024-12-08T18:50:46.371",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654159,1733683846380,-767.43318338,0.000185,2,"2024-12-08T18:50:46.380",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654160,1733683846389,-300.0,0.000185,6,"2024-12-08T18:50:46.389",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654161,1733683846398,-823.20725289,0.00018545,2,"2024-12-08T18:50:46.398",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654162,1733683846408,-200.0,0.00018545,2,"2024-12-08T18:50:46.408",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654163,1733683846417,-200.0,0.00018545,2,"2024-12-08T18:50:46.417",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654164,1733683846426,-463.05407975,0.00018546,2,"2024-12-08T18:50:46.426",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654165,1733683846435,-274.05954496,0.00018546,2,"2024-12-08T18:50:46.435",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654166,1733683846445,-200.0,0.00018546,2,"2024-12-08T18:50:46.445",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654167,1733683846459,-200.0,0.00018546,2,"2024-12-08T18:50:46.459",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654168,1733683846468,-200.0,0.00018546,2,"2024-12-08T18:50:46.468",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654169,1733683846477,-230.58295376,0.00018546,2,"2024-12-08T18:50:46.477",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654170,1733683846486,-205.54465872,0.00018546,2,"2024-12-08T18:50:46.486",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654171,1733683846496,-200.0,0.00018547,2,"2024-12-08T18:50:46.496",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654172,1733683846506,-35606.48124323,0.00018547,2,"2024-12-08T18:50:46.506",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654173,1733683846515,-200.0,0.00018547,2,"2024-12-08T18:50:46.515",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654175,1733683846525,-200.0,0.00018547,2,"2024-12-08T18:50:46.525",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654177,1733683846535,-200.0,0.00018547,2,"2024-12-08T18:50:46.535",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654179,1733683846544,-200.0,0.00018547,2,"2024-12-08T18:50:46.544",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654181,1733683846556,-1463.47956069,0.00018548,2,"2024-12-08T18:50:46.556",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654183,1733683846565,-200.0,0.00018548,2,"2024-12-08T18:50:46.565",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654185,1733683846575,-200.0,0.00018548,2,"2024-12-08T18:50:46.575",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654188,1733683846584,-200.0,0.00018548,2,"2024-12-08T18:50:46.584",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654190,1733683846593,-200.0,0.0001855,2,"2024-12-08T18:50:46.593",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654192,1733683846602,-200.0,0.0001855,2,"2024-12-08T18:50:46.602",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654194,1733683846611,-1097.60967052,0.0001855,2,"2024-12-08T18:50:46.611",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654196,1733683846620,-200.0,0.00018551,2,"2024-12-08T18:50:46.620",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654197,1733683846630,-228.97056611,0.00018551,2,"2024-12-08T18:50:46.630",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654199,1733683846639,-228.97056611,0.00018551,2,"2024-12-08T18:50:46.639",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654201,1733683846649,-230.58295376,0.00018551,2,"2024-12-08T18:50:46.649",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654203,1733683846658,-347.29055981,0.00018551,2,"2024-12-08T18:50:46.658",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654205,1733683846668,-19172.49170509,0.00018552,2,"2024-12-08T18:50:46.668",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654207,1733683846679,-363.75183542,0.00018552,2,"2024-12-08T18:50:46.679",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654223,1733684150911,337.1,0.00017602,30,"2024-12-08T18:55:50.911",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654227,1733684574449,5262.3536798,0.00014998,2,"2024-12-08T19:02:54.449",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654230,1733684866473,592.3,0.00014982,2,"2024-12-08T19:07:46.473",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654235,1733685032090,-150.0,0.00015617,2,"2024-12-08T19:10:32.090",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654236,1733685032099,-406.54,0.00016816,2,"2024-12-08T19:10:32.099",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654237,1733685032110,-524.94,0.00016826,2,"2024-12-08T19:10:32.110",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654238,1733685032122,-242.04,0.00016831,2,"2024-12-08T19:10:32.122",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654239,1733685032132,-261.32,0.00016899,2,"2024-12-08T19:10:32.132",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654240,1733685032141,-300.0,0.000169,6,"2024-12-08T19:10:32.141",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654241,1733685032150,-617.4999996,0.00017,6,"2024-12-08T19:10:32.150",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654242,1733685032162,-82.5000004,0.00017,6,"2024-12-08T19:10:32.162",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654243,1733685032173,-150.0,0.0001708,2,"2024-12-08T19:10:32.173",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654244,1733685032182,-891.20397272,0.000171,6,"2024-12-08T19:10:32.182",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654245,1733685032197,-208.79602728,0.000171,6,"2024-12-08T19:10:32.197",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654246,1733685032206,-7800.34063199,0.00017133,2,"2024-12-08T19:10:32.206",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654247,1733685032218,-13785.89936801,0.00017133,2,"2024-12-08T19:10:32.218",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654248,1733685032227,-250.0,0.00017152,2,"2024-12-08T19:10:32.227",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654249,1733685032236,-1500.0,0.000172,6,"2024-12-08T19:10:32.236",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654250,1733685032245,-592.3,0.00017246,2,"2024-12-08T19:10:32.245",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654251,1733685032253,-1900.0,0.000173,6,"2024-12-08T19:10:32.253",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654252,1733685032262,-1000.0,0.00017322,2,"2024-12-08T19:10:32.262",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654253,1733685032272,-602.51,0.00017364,2,"2024-12-08T19:10:32.272",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654254,1733685032281,-150.99,0.00017364,2,"2024-12-08T19:10:32.281",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654255,1733685032290,-463.31039109,0.00017364,2,"2024-12-08T19:10:32.290",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654256,1733685032302,-536.67960891,0.00017364,2,"2024-12-08T19:10:32.302",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654257,1733685032311,-9999.99,0.00017364,2,"2024-12-08T19:10:32.311",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654258,1733685032321,-2016.4,0.00017364,2,"2024-12-08T19:10:32.321",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654259,1733685032330,-299.99,0.00017364,4,"2024-12-08T19:10:32.330",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654260,1733685032340,-300.0,0.000174,6,"2024-12-08T19:10:32.340",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654261,1733685032350,-500.0,0.00017479,2,"2024-12-08T19:10:32.350",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654262,1733685032359,-300.0,0.000175,6,"2024-12-08T19:10:32.359",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654263,1733685032370,-250.0,0.00017561,2,"2024-12-08T19:10:32.370",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654264,1733685032379,-597.0,0.00017579,2,"2024-12-08T19:10:32.379",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654265,1733685032388,-300.0,0.000176,6,"2024-12-08T19:10:32.388",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654266,1733685032398,-166.14,0.0001764,2,"2024-12-08T19:10:32.398",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654267,1733685032409,-299.725,0.0001765,2,"2024-12-08T19:10:32.409",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654268,1733685032420,-300.0,0.000177,6,"2024-12-08T19:10:32.420",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654269,1733685032430,-156.37,0.00017768,2,"2024-12-08T19:10:32.430",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654270,1733685032439,-1277.0,0.000178,6,"2024-12-08T19:10:32.439",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654271,1733685032449,-1018.89,0.00018095,2,"2024-12-08T19:10:32.449",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654273,1733685032458,-2500.0,0.00018199,2,"2024-12-08T19:10:32.458",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654274,1733685032468,-154.12154425,0.00018199,2,"2024-12-08T19:10:32.468",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654276,1733685032477,-5000.0,0.000182,2,"2024-12-08T19:10:32.477",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654278,1733685032486,-152.68955309,0.00018211,2,"2024-12-08T19:10:32.486",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654279,1733685032495,-154.12154424,0.00018224,2,"2024-12-08T19:10:32.495",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654280,1733685032505,-154.12154424,0.00018249,2,"2024-12-08T19:10:32.505",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654281,1733685032515,-500.0,0.00018272,2,"2024-12-08T19:10:32.515",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654282,1733685032524,-500.0,0.00018272,2,"2024-12-08T19:10:32.524",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654283,1733685032533,-382.54408276,0.00018273,2,"2024-12-08T19:10:32.533",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654284,1733685032542,-500.0,0.00018273,2,"2024-12-08T19:10:32.542",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654285,1733685032551,-2006.70445911,0.00018273,2,"2024-12-08T19:10:32.551",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654286,1733685032564,-388.97516172,0.00018273,2,"2024-12-08T19:10:32.564",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654287,1733685032588,-1847.51737917,0.00018273,2,"2024-12-08T19:10:32.588",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654288,1733685032598,-221.207,0.00018273,2,"2024-12-08T19:10:32.598",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654289,1733685032607,-154.12154424,0.00018274,2,"2024-12-08T19:10:32.607",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654290,1733685032618,-5679.22573631,0.00018299,2,"2024-12-08T19:10:32.618",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654292,1733685032644,-223676.60276543,0.00018299,2,"2024-12-08T19:10:32.644",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654295,1733685032653,-48190.38861357,0.00018299,2,"2024-12-08T19:10:32.653",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654297,1733685032662,-762.29,0.00018299,2,"2024-12-08T19:10:32.662",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654298,1733685032672,-583.0,0.000183,2,"2024-12-08T19:10:32.672",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654299,1733685032681,-37722.19321653,0.000183,2,"2024-12-08T19:10:32.681",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654300,1733685032690,-120263.53303782,0.000183,2,"2024-12-08T19:10:32.690",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654301,1733685032847,-487.72,0.000183,2,"2024-12-08T19:10:32.847",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654302,1733685032859,-279.69657276,0.000183,2,"2024-12-08T19:10:32.859",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654303,1733685032872,-1075.43,0.000183,2,"2024-12-08T19:10:32.872",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654304,1733685033070,-1997.61117328,0.000183,2,"2024-12-08T19:10:33.070",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654309,1733685038128,-250.0,0.00016812,2,"2024-12-08T19:10:38.128",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654310,1733685038137,-154.12154424,0.000183,2,"2024-12-08T19:10:38.137",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654311,1733685038147,-16771.96062748,0.000183,2,"2024-12-08T19:10:38.147",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654312,1733685038158,-1155.3792788,0.000183,2,"2024-12-08T19:10:38.158",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654313,1733685038200,-2378.87675264,0.000183,2,"2024-12-08T19:10:38.200",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654314,1733685038284,-10911.153846,0.000183,2,"2024-12-08T19:10:38.284",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654315,1733685038347,-970.66528482,0.000183,2,"2024-12-08T19:10:38.347",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654316,1733685038358,-7950.00000048,0.000183,2,"2024-12-08T19:10:38.358",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654319,1733685040373,-526.0,0.000183,2,"2024-12-08T19:10:40.373",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654320,1733685040382,-1667.21,0.000183,2,"2024-12-08T19:10:40.382",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654321,1733685040393,-998.3493362,0.000183,2,"2024-12-08T19:10:40.393",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654322,1733685040404,-10151.1237,0.000183,2,"2024-12-08T19:10:40.404",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654323,1733685040415,-809.62,0.000183,2,"2024-12-08T19:10:40.415",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654324,1733685040425,-1025.18943023,0.000183,2,"2024-12-08T19:10:40.425",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654325,1733685040437,-21502.1964791,0.000183,2,"2024-12-08T19:10:40.437",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654326,1733685040447,-1964.0870339,0.000183,2,"2024-12-08T19:10:40.447",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654327,1733685040470,-2608.38113357,0.000183,2,"2024-12-08T19:10:40.470",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654333,1733685043172,-2621.69300372,0.000183,2,"2024-12-08T19:10:43.172",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654334,1733685043184,-9417.30000002,0.000183,2,"2024-12-08T19:10:43.184",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654335,1733685043195,-6332.2849218,0.000183,2,"2024-12-08T19:10:43.195",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654336,1733685043236,-4182.51798242,0.000183,2,"2024-12-08T19:10:43.236",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654337,1733685043247,-1575.22909245,0.000183,2,"2024-12-08T19:10:43.247",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654338,1733685043299,-404.4,0.000183,2,"2024-12-08T19:10:43.299",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654339,1733685043358,-4873.0,0.000183,2,"2024-12-08T19:10:43.358",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654340,1733685043370,-3290.55422288,0.000183,2,"2024-12-08T19:10:43.370",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654341,1733685043544,-30810.42719147,0.000183,2,"2024-12-08T19:10:43.544",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654342,1733685043780,-6458.51376145,0.000183,2,"2024-12-08T19:10:43.780",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654343,1733685043792,-948.27733,0.000183,2,"2024-12-08T19:10:43.792",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654344,1733685043804,-3807.0797204,0.000183,2,"2024-12-08T19:10:43.804",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654366,1733685046082,-2271.04354938,0.000183,2,"2024-12-08T19:10:46.082",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654367,1733685046094,-3999.42611812,0.000183,2,"2024-12-08T19:10:46.094",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654368,1733685046106,-51751.71673622,0.000183,2,"2024-12-08T19:10:46.106",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654369,1733685046279,-1209253.17285139,0.000183,2,"2024-12-08T19:10:46.279",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654370,1733685046289,-427.92909059,0.00018303,2,"2024-12-08T19:10:46.289",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654371,1733685046298,-152.68955307,0.00018306,2,"2024-12-08T19:10:46.298",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654372,1733685046308,-154.12154424,0.00018325,2,"2024-12-08T19:10:46.308",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654373,1733685046318,-1000.0,0.0001833,2,"2024-12-08T19:10:46.318",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654374,1733685046327,-154.12154424,0.0001835,2,"2024-12-08T19:10:46.327",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654375,1733685046339,-3000.0,0.0001837,2,"2024-12-08T19:10:46.339",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654376,1733685046348,-985.46,0.0001838,2,"2024-12-08T19:10:46.348",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654377,1733685046357,-152.68955307,0.000184,2,"2024-12-08T19:10:46.357",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654378,1733685046366,-11916.69310503,0.000184,2,"2024-12-08T19:10:46.366",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654379,1733685046377,-1018.2,0.00018425,2,"2024-12-08T19:10:46.377",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654380,1733685046386,-500.0,0.00018431,2,"2024-12-08T19:10:46.386",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654381,1733685046395,-762.29,0.00018436,2,"2024-12-08T19:10:46.395",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654382,1733685046405,-1000.0,0.00018479,2,"2024-12-08T19:10:46.405",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654383,1733685046414,-1000.0,0.00018479,2,"2024-12-08T19:10:46.414",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654384,1733685046425,-2520.9625,0.0001848,2,"2024-12-08T19:10:46.425",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654385,1733685046435,-875000.0,0.0001848,2,"2024-12-08T19:10:46.435",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654386,1733685046446,-285.652157,0.0001848,2,"2024-12-08T19:10:46.446",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654387,1733685046456,-272.423553,0.0001848,2,"2024-12-08T19:10:46.456",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654388,1733685046466,-272.423553,0.0001848,2,"2024-12-08T19:10:46.466",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654390,1733685046476,-238.335459,0.0001848,2,"2024-12-08T19:10:46.476",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654392,1733685046485,-238.335459,0.0001848,2,"2024-12-08T19:10:46.485",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654394,1733685046494,-345.63935,0.0001848,2,"2024-12-08T19:10:46.494",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654396,1733685046503,-345.63935,0.0001848,2,"2024-12-08T19:10:46.503",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654398,1733685046512,-151.0,0.0001848,2,"2024-12-08T19:10:46.512",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654400,1733685046521,-151.00276,0.0001848,2,"2024-12-08T19:10:46.521",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654402,1733685046530,-151.00276,0.0001848,2,"2024-12-08T19:10:46.530",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654403,1733685046539,-151.0,0.0001848,2,"2024-12-08T19:10:46.539",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654405,1733685046549,-151.0,0.0001848,2,"2024-12-08T19:10:46.549",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654407,1733685046558,-151.0,0.0001848,2,"2024-12-08T19:10:46.558",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654409,1733685046568,-151.0,0.0001848,2,"2024-12-08T19:10:46.568",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654411,1733685046578,-161.602437,0.0001848,2,"2024-12-08T19:10:46.578",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654413,1733685046589,-151.0,0.0001848,2,"2024-12-08T19:10:46.589",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654416,1733685046599,-151.0,0.0001848,2,"2024-12-08T19:10:46.599",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654417,1733685046609,-151.0,0.0001848,2,"2024-12-08T19:10:46.609",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654419,1733685046619,-328.744583,0.0001848,2,"2024-12-08T19:10:46.619",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654421,1733685046629,-328.744583,0.0001848,2,"2024-12-08T19:10:46.629",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654423,1733685046640,-343.825907,0.0001848,2,"2024-12-08T19:10:46.640",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654425,1733685046649,-151.0,0.0001848,2,"2024-12-08T19:10:46.649",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654427,1733685046658,-343.825907,0.0001848,2,"2024-12-08T19:10:46.658",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654430,1733685046667,-151.0,0.0001848,2,"2024-12-08T19:10:46.667",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654431,1733685046677,-151.0,0.0001848,2,"2024-12-08T19:10:46.677",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654432,1733685046686,-151.0,0.0001848,2,"2024-12-08T19:10:46.686",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654433,1733685046695,-151.0,0.0001848,2,"2024-12-08T19:10:46.695",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654434,1733685046704,-175.931393,0.0001848,2,"2024-12-08T19:10:46.704",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654435,1733685046715,-238.614803,0.0001848,2,"2024-12-08T19:10:46.715",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654436,1733685046724,-175.931393,0.0001848,2,"2024-12-08T19:10:46.724",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654437,1733685046733,-238.614803,0.0001848,2,"2024-12-08T19:10:46.733",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654438,1733685046742,-300.0,0.00018493,2,"2024-12-08T19:10:46.742",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654439,1733685046752,-1000.0,0.00018499,2,"2024-12-08T19:10:46.752",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654440,1733685046762,-22362.88914368,0.00018499,2,"2024-12-08T19:10:46.762",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654441,1733685046772,-1000.0,0.00018499,2,"2024-12-08T19:10:46.772",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654442,1733685046781,-8810.1223755,0.000185,2,"2024-12-08T19:10:46.781",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654443,1733685046791,-5472455.12501484,0.000185,10,"2024-12-08T19:10:46.791",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654444,1733685046807,-407736.75292146,0.000185,10,"2024-12-08T19:10:46.807",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654445,1733685046818,-99874.42930948,0.000185,10,"2024-12-08T19:10:46.818",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654446,1733685046831,-42794.57776706,0.000185,10,"2024-12-08T19:10:46.831",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654447,1733685046854,-853821.28857992,0.000185,10,"2024-12-08T19:10:46.854",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654448,1733685046865,-1348.95445286,0.000185,10,"2024-12-08T19:10:46.865",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654449,1733685046882,-12152.60000001,0.000185,10,"2024-12-08T19:10:46.882",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654450,1733685046907,-2948.13808627,0.000185,10,"2024-12-08T19:10:46.907",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654451,1733685046921,-3715.8861735,0.000185,10,"2024-12-08T19:10:46.921",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654452,1733685047052,-2530.64697567,0.000185,10,"2024-12-08T19:10:47.052",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654453,1733685047066,-4230.98536811,0.000185,10,"2024-12-08T19:10:47.066",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654454,1733685047078,-385.07618455,0.000185,10,"2024-12-08T19:10:47.078",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654455,1733685047088,-1423.77237002,0.000185,10,"2024-12-08T19:10:47.088",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654456,1733685128796,320.24,0.0001774,30,"2024-12-08T19:12:08.796",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654457,1733685131102,159.046,0.00014983,2,"2024-12-08T19:12:11.102",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654458,1733685196849,174.37,0.00013924,2,"2024-12-08T19:13:16.849",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654459,1733685305956,160.0,0.00018,30,"2024-12-08T19:15:05.956",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654460,1733685327181,280.0,0.000201,120,"2024-12-08T19:15:27.181",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654461,1733685482478,205.14,0.00013812,2,"2024-12-08T19:18:02.478",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654462,1733685603540,160.0,0.00018,30,"2024-12-08T19:20:03.540",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654463,1733685903402,160.0,0.00018,30,"2024-12-08T19:25:03.402",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654465,1733685965438,1000.0,7e-05,2,"2024-12-08T19:26:05.438",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654467,1733686011627,20021.05337386,0.00014068,2,"2024-12-08T19:26:51.627",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654470,1733686078418,10772062.64896254,0.00013,2,"2024-12-08T19:27:58.418",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654480,1733686156707,174.37,0.00013478,2,"2024-12-08T19:29:16.707",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654498,1733686232201,-683.05,0.00015067,2,"2024-12-08T19:30:32.201",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654500,1733686232211,-102.57130943,0.00016848,2,"2024-12-08T19:30:32.211",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654511,1733686232346,-897.42869057,0.00016848,2,"2024-12-08T19:30:32.346",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654513,1733686232356,-482.01,0.00016919,2,"2024-12-08T19:30:32.356",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654515,1733686232366,-156.37,0.00016941,2,"2024-12-08T19:30:32.366",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654517,1733686232375,-1885.36,0.00016965,2,"2024-12-08T19:30:32.375",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654519,1733686232385,-1500.0,0.0001705,2,"2024-12-08T19:30:32.385",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654521,1733686232395,-145.33130943,0.00017071,2,"2024-12-08T19:30:32.395",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654523,1733686232407,-4.66869057,0.00017071,2,"2024-12-08T19:30:32.407",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654525,1733686232416,-842.64,0.0001708,2,"2024-12-08T19:30:32.416",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654527,1733686232425,-849.49729979,0.00017102,2,"2024-12-08T19:30:32.425",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654528,1733686232444,-1044.31,0.00017102,2,"2024-12-08T19:30:32.444",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654529,1733686232469,-256.03797981,0.00017102,2,"2024-12-08T19:30:32.469",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654530,1733686232499,-21750.1547204,0.00017102,2,"2024-12-08T19:30:32.499",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654531,1733686232509,-1088.49,0.00017115,2,"2024-12-08T19:30:32.509",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654532,1733686232518,-393.88,0.00017136,2,"2024-12-08T19:30:32.518",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654533,1733686232528,-250.0,0.00017224,2,"2024-12-08T19:30:32.528",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654534,1733686232538,-999.99,0.00017224,2,"2024-12-08T19:30:32.538",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654535,1733686232547,-150.99,0.00017224,2,"2024-12-08T19:30:32.547",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654536,1733686232557,-150.99,0.00017224,2,"2024-12-08T19:30:32.557",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654537,1733686232566,-2000.0,0.00017294,2,"2024-12-08T19:30:32.566",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654538,1733686232575,-299.99,0.00017294,4,"2024-12-08T19:30:32.575",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654539,1733686232584,-1204.0,0.000173,2,"2024-12-08T19:30:32.584",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654540,1733686232594,-250.0,0.00017315,2,"2024-12-08T19:30:32.594",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654541,1733686232603,-683.05,0.00017331,2,"2024-12-08T19:30:32.603",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654542,1733686232614,-1188.15,0.00017366,2,"2024-12-08T19:30:32.614",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654543,1733686232623,-517.99,0.00017438,2,"2024-12-08T19:30:32.623",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654544,1733686232632,-230.8,0.00017491,2,"2024-12-08T19:30:32.632",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654545,1733686232642,-500.0,0.00017534,2,"2024-12-08T19:30:32.642",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654547,1733686232651,-312.073,0.0001762,2,"2024-12-08T19:30:32.651",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654549,1733686232660,-166.68,0.00017758,2,"2024-12-08T19:30:32.660",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654551,1733686232669,-1287.09,0.00017836,2,"2024-12-08T19:30:32.669",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654553,1733686232679,-435.26,0.00017973,2,"2024-12-08T19:30:32.679",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654554,1733686232689,-435.26,0.00017973,2,"2024-12-08T19:30:32.689",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654556,1733686232698,-435.26,0.00017973,2,"2024-12-08T19:30:32.698",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654557,1733686232707,-435.26,0.00017973,2,"2024-12-08T19:30:32.707",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654558,1733686232715,-435.26,0.00017973,2,"2024-12-08T19:30:32.715",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654559,1733686232724,-435.26,0.00017973,2,"2024-12-08T19:30:32.724",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654560,1733686232733,-435.26,0.00017973,2,"2024-12-08T19:30:32.733",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654561,1733686232742,-10311.9488,0.00018199,2,"2024-12-08T19:30:32.742",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654562,1733686232751,-500.0,0.00018199,2,"2024-12-08T19:30:32.751",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654563,1733686232759,-268.6015,0.000182,2,"2024-12-08T19:30:32.759",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654564,1733686232768,-1017.14,0.000182,2,"2024-12-08T19:30:32.768",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654565,1733686232777,-1316.7971,0.00018211,2,"2024-12-08T19:30:32.777",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654566,1733686232786,-1000.0,0.00018256,2,"2024-12-08T19:30:32.786",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654567,1733686232795,-427.92909059,0.00018264,2,"2024-12-08T19:30:32.795",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654568,1733686232806,-2500.0,0.00018267,2,"2024-12-08T19:30:32.806",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654569,1733686232816,-500.0,0.00018272,2,"2024-12-08T19:30:32.816",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654570,1733686232825,-4957.33805047,0.000183,2,"2024-12-08T19:30:32.825",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654571,1733686232835,-5000.0,0.000183,2,"2024-12-08T19:30:32.835",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654572,1733686232844,-20611.86830754,0.000183,2,"2024-12-08T19:30:32.844",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654573,1733686232853,-935.49569384,0.000183,2,"2024-12-08T19:30:32.853",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654574,1733686232863,-1011.37,0.000183,2,"2024-12-08T19:30:32.863",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654575,1733686232872,-3000.0,0.0001831,2,"2024-12-08T19:30:32.872",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654576,1733686232882,-3000.0,0.0001831,2,"2024-12-08T19:30:32.882",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654577,1733686232891,-8617.22711683,0.00018311,2,"2024-12-08T19:30:32.891",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654578,1733686238265,-1436.59,0.00016917,2,"2024-12-08T19:30:38.265",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654579,1733686238276,-163.09,0.00017524,2,"2024-12-08T19:30:38.276",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654580,1733686238286,-1045.672428,0.00018311,2,"2024-12-08T19:30:38.286",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654581,1733686238297,-10948.96876262,0.00018311,2,"2024-12-08T19:30:38.297",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654582,1733686238307,-935.49569377,0.00018313,2,"2024-12-08T19:30:38.307",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654583,1733686238317,-150.0,0.00018314,2,"2024-12-08T19:30:38.317",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654584,1733686238326,-9832.07057837,0.00018322,2,"2024-12-08T19:30:38.326",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654585,1733686238341,-2481.71778002,0.00018322,2,"2024-12-08T19:30:38.341",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654586,1733686238385,-1954.3225435,0.00018322,2,"2024-12-08T19:30:38.385",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654587,1733686238396,-4048.5,0.00018322,2,"2024-12-08T19:30:38.396",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654588,1733686238407,-1916.34,0.00018322,2,"2024-12-08T19:30:38.407",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654602,1733686240181,-150.0,0.00018106,2,"2024-12-08T19:30:40.181",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654603,1733686240194,-378.91740556,0.00018322,2,"2024-12-08T19:30:40.194",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654604,1733686240323,-909.22259438,0.00018326,2,"2024-12-08T19:30:40.323",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654605,1733686240338,-26.27309939,0.00018326,2,"2024-12-08T19:30:40.338",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654606,1733686240348,-275.90314985,0.00018333,2,"2024-12-08T19:30:40.348",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654607,1733686240367,-6135.305,0.00018333,2,"2024-12-08T19:30:40.367",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654608,1733686240378,-1117.02361332,0.00018333,2,"2024-12-08T19:30:40.378",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654609,1733686240394,-660.35,0.00018333,2,"2024-12-08T19:30:40.394",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654610,1733686240418,-665.31684,0.00018333,2,"2024-12-08T19:30:40.418",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654617,1733686243232,-2025.97,0.00018333,2,"2024-12-08T19:30:43.232",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654618,1733686243363,-9731.99970428,0.00018333,2,"2024-12-08T19:30:43.363",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654619,1733686243373,-150.0,0.00018335,2,"2024-12-08T19:30:43.373",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654620,1733686243383,-935.49569377,0.00018339,2,"2024-12-08T19:30:43.383",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654621,1733686243392,-1594.83574291,0.00018344,2,"2024-12-08T19:30:43.392",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654622,1733686243404,-19017.03256454,0.00018344,2,"2024-12-08T19:30:43.404",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654623,1733686243413,-935.49569377,0.00018352,2,"2024-12-08T19:30:43.413",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654624,1733686243423,-20611.86830745,0.00018356,2,"2024-12-08T19:30:43.423",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654625,1733686243431,-935.49569377,0.00018366,2,"2024-12-08T19:30:43.431",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654626,1733686243440,-5740.45204141,0.00018367,2,"2024-12-08T19:30:43.440",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654627,1733686243577,-7578.85009582,0.00018367,2,"2024-12-08T19:30:43.577",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654628,1733686243588,-1289.949935,0.00018367,2,"2024-12-08T19:30:43.588",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654629,1733686243599,-3560.69391589,0.00018367,2,"2024-12-08T19:30:43.599",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654630,1733686243609,-2441.92231933,0.00018367,2,"2024-12-08T19:30:43.609",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654631,1733686243618,-456.60810853,0.00018373,2,"2024-12-08T19:30:43.618",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654632,1733686243627,-7581.74157211,0.00018378,2,"2024-12-08T19:30:43.627",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654634,1733686246382,-1846.00652269,0.00016748,2,"2024-12-08T19:30:46.382",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654635,1733686246394,-3031.19229114,0.00016748,2,"2024-12-08T19:30:46.394",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654636,1733686246404,-13030.12673534,0.00018378,2,"2024-12-08T19:30:46.404",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654637,1733686246413,-2228.1,0.00018378,17,"2024-12-08T19:30:46.413",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654638,1733686246424,-935.49569377,0.00018379,2,"2024-12-08T19:30:46.424",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654639,1733686246434,-20611.86830745,0.00018389,2,"2024-12-08T19:30:46.434",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654640,1733686246443,-15546.93858399,0.00018399,2,"2024-12-08T19:30:46.443",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654641,1733686246452,-349867.24561931,0.000184,2,"2024-12-08T19:30:46.452",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654642,1733686246464,-54600.57478069,0.000184,2,"2024-12-08T19:30:46.464",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654643,1733686246475,-20611.86830745,0.000184,2,"2024-12-08T19:30:46.475",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654644,1733686246485,-5000.0,0.000184,2,"2024-12-08T19:30:46.485",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654645,1733686246494,-3024.88865783,0.00018499,2,"2024-12-08T19:30:46.494",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654646,1733686246503,-698.76,0.00018499,2,"2024-12-08T19:30:46.503",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654647,1733686246513,-1022.00825369,0.000185,2,"2024-12-08T19:30:46.513",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654648,1733686381039,312.09,0.00017822,30,"2024-12-08T19:33:01.039",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654649,1733686505741,205.14,0.00014069,2,"2024-12-08T19:35:05.741",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654653,1733687432603,-614.74,0.00015477,2,"2024-12-08T19:50:32.603",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654654,1733687432612,-150.0,0.00016848,2,"2024-12-08T19:50:32.612",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654655,1733687432621,-1000.0,0.0001734,2,"2024-12-08T19:50:32.621",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654656,1733687432631,-150.0,0.00017397,2,"2024-12-08T19:50:32.631",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654657,1733687432640,-250.0,0.00017415,2,"2024-12-08T19:50:32.640",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654658,1733687432650,-284.710001,0.00017419,2,"2024-12-08T19:50:32.650",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654660,1733687432796,-329.679999,0.00017419,2,"2024-12-08T19:50:32.796",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654661,1733687432811,-150.0,0.00017478,2,"2024-12-08T19:50:32.811",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654663,1733687432820,-694.41410167,0.00017478,2,"2024-12-08T19:50:32.820",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654665,1733687432830,-1106.62,0.00017618,2,"2024-12-08T19:50:32.830",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654666,1733687432839,-250.0,0.00017618,2,"2024-12-08T19:50:32.839",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654667,1733687432849,-298.953,0.0001762,2,"2024-12-08T19:50:32.849",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654668,1733687432858,-614.74,0.0001774,2,"2024-12-08T19:50:32.858",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654669,1733687432868,-1037.68,0.0001774,2,"2024-12-08T19:50:32.868",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654670,1733687432877,-2979.44,0.0001774,2,"2024-12-08T19:50:32.877",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654671,1733687432887,-520.4728994,0.000178,2,"2024-12-08T19:50:32.887",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654672,1733687432900,-254.46,0.000178,2,"2024-12-08T19:50:32.900",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654673,1733687438300,-95.4971006,0.000178,2,"2024-12-08T19:50:38.300",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654674,1733687438310,-435.26,0.000178,2,"2024-12-08T19:50:38.310",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654675,1733687438320,-435.26,0.000178,2,"2024-12-08T19:50:38.320",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654676,1733687438329,-433.94,0.000178,2,"2024-12-08T19:50:38.329",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654677,1733687438338,-435.26,0.00017878,2,"2024-12-08T19:50:38.338",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654678,1733687438348,-435.26,0.00017978,2,"2024-12-08T19:50:38.348",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654679,1733687438358,-1008.52,0.00018035,2,"2024-12-08T19:50:38.358",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654680,1733687438367,-990.08,0.00018134,2,"2024-12-08T19:50:38.367",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654681,1733687438376,-1000.25,0.00018256,2,"2024-12-08T19:50:38.376",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654682,1733687438385,-1017.33,0.00018256,2,"2024-12-08T19:50:38.385",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654683,1733687438394,-1011.02,0.00018256,2,"2024-12-08T19:50:38.394",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654684,1733687438404,-5000.0,0.000183,2,"2024-12-08T19:50:38.404",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654685,1733687438413,-1000.0,0.000183,2,"2024-12-08T19:50:38.413",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654686,1733687438423,-150.0,0.000183,2,"2024-12-08T19:50:38.423",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654687,1733687438432,-895.53966645,0.000183,2,"2024-12-08T19:50:38.432",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654688,1733687438442,-497.14358146,0.0001832,2,"2024-12-08T19:50:38.442",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654689,1733687438451,-497.14358141,0.00018329,2,"2024-12-08T19:50:38.451",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654690,1733687438461,-991.41,0.00018333,2,"2024-12-08T19:50:38.461",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654691,1733687438470,-497.14358141,0.00018338,2,"2024-12-08T19:50:38.470",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654692,1733687438480,-497.14358141,0.00018347,2,"2024-12-08T19:50:38.480",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654693,1733687438491,-985.17,0.00018348,2,"2024-12-08T19:50:38.491",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654694,1733687438500,-497.14358141,0.00018356,2,"2024-12-08T19:50:38.500",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654695,1733687438510,-994.3,0.00018362,2,"2024-12-08T19:50:38.510",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654696,1733687438520,-497.14358141,0.00018364,2,"2024-12-08T19:50:38.520",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654697,1733687438529,-497.14358141,0.00018373,2,"2024-12-08T19:50:38.529",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654698,1733687438538,-150.0,0.00018375,2,"2024-12-08T19:50:38.538",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654699,1733687438547,-150.0,0.0001838,2,"2024-12-08T19:50:38.547",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654700,1733687438556,-497.14358141,0.00018382,2,"2024-12-08T19:50:38.556",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654701,1733687438565,-150.0,0.00018389,2,"2024-12-08T19:50:38.565",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654702,1733687438574,-497.14358141,0.00018391,2,"2024-12-08T19:50:38.574",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654703,1733687438584,-150.0,0.00018392,2,"2024-12-08T19:50:38.584",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654704,1733687438594,-18350.09248142,0.000184,2,"2024-12-08T19:50:38.594",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654705,1733687438603,-497.14358141,0.000184,2,"2024-12-08T19:50:38.603",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654706,1733687438612,-217918.81162925,0.000184,2,"2024-12-08T19:50:38.612",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654707,1733687438625,-331.48747726,0.000184,2,"2024-12-08T19:50:38.625",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654708,1733687438636,-3081.314,0.000184,2,"2024-12-08T19:50:38.636",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654709,1733687438657,-16131.68368021,0.000184,2,"2024-12-08T19:50:38.657",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654714,1733687438812,-3172.5989,0.000184,2,"2024-12-08T19:50:38.812",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654717,1733687440387,-1765.19418334,0.000184,2,"2024-12-08T19:50:40.387",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654718,1733687440502,-3521.02913067,0.000184,2,"2024-12-08T19:50:40.502",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654719,1733687440759,-1100.817,0.000184,2,"2024-12-08T19:50:40.759",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654720,1733687440770,-40940.87787972,0.000184,2,"2024-12-08T19:50:40.770",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654721,1733687440782,-95232.92895403,0.000184,2,"2024-12-08T19:50:40.782",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654722,1733687443386,-4960.55223103,0.000184,2,"2024-12-08T19:50:43.386",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654723,1733687443397,-5000.26629855,0.000184,2,"2024-12-08T19:50:43.397",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654724,1733687443408,-43827.23754244,0.000184,2,"2024-12-08T19:50:43.408",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654727,1733687443467,-825.80611856,0.000184,2,"2024-12-08T19:50:43.467",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654728,1733687443536,-23233.58788221,0.000184,2,"2024-12-08T19:50:43.536",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654729,1733687443594,-9124.76019544,0.000184,2,"2024-12-08T19:50:43.594",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654730,1733687443605,-2515.88921425,0.000184,2,"2024-12-08T19:50:43.605",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654731,1733687443616,-1930.24380968,0.000184,2,"2024-12-08T19:50:43.616",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654732,1733687443628,-419.81087525,0.000184,2,"2024-12-08T19:50:43.628",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654733,1733687443640,-90350.61065257,0.000184,2,"2024-12-08T19:50:43.640",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654734,1733687443657,-744.5,0.000184,2,"2024-12-08T19:50:43.657",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654735,1733687443669,-24360.94813714,0.000184,2,"2024-12-08T19:50:43.669",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654736,1733687443717,-332.9402034,0.000184,2,"2024-12-08T19:50:43.717",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654739,1733687446364,-2309.56567018,0.000184,2,"2024-12-08T19:50:46.364",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654740,1733687446460,-117975.49565832,0.000184,2,"2024-12-08T19:50:46.460",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654741,1733687446470,-150.0,0.0001842,2,"2024-12-08T19:50:46.470",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654742,1733687446480,-150.0,0.00018457,2,"2024-12-08T19:50:46.480",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654743,1733687446489,-150.0,0.00018461,2,"2024-12-08T19:50:46.489",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654744,1733687446498,-150.0,0.00018471,2,"2024-12-08T19:50:46.498",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654745,1733687446508,-277.646552,0.00018473,2,"2024-12-08T19:50:46.508",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654746,1733687446517,-150.0,0.00018476,2,"2024-12-08T19:50:46.517",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654747,1733687446526,-150.0,0.00018477,2,"2024-12-08T19:50:46.526",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654748,1733687446535,-3952.708,0.0001848,2,"2024-12-08T19:50:46.535",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654749,1733687446545,-176.966,0.0001848,2,"2024-12-08T19:50:46.545",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654750,1733687446555,-999.0,0.00018498,3,"2024-12-08T19:50:46.555",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654751,1733687446564,-999.0,0.00018498,3,"2024-12-08T19:50:46.564",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654752,1733687446573,-999.0,0.00018498,3,"2024-12-08T19:50:46.573",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654753,1733687446583,-999.0,0.00018498,3,"2024-12-08T19:50:46.583",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654754,1733687446593,-999.0,0.00018498,3,"2024-12-08T19:50:46.593",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654755,1733687446602,-999.0,0.00018498,3,"2024-12-08T19:50:46.602",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654756,1733687446612,-999.0,0.00018498,3,"2024-12-08T19:50:46.612",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654757,1733687446622,-999.0,0.00018498,3,"2024-12-08T19:50:46.622",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654758,1733687446631,-999.0,0.00018498,2,"2024-12-08T19:50:46.631",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654759,1733687446641,-999.0,0.00018498,2,"2024-12-08T19:50:46.641",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654760,1733687446651,-999.0,0.00018498,2,"2024-12-08T19:50:46.651",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654761,1733687446665,-999.0,0.00018498,2,"2024-12-08T19:50:46.665",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654762,1733687446675,-999.0,0.00018498,2,"2024-12-08T19:50:46.675",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654763,1733687446685,-999.0,0.00018498,2,"2024-12-08T19:50:46.685",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654764,1733687446827,-999.0,0.00018498,2,"2024-12-08T19:50:46.827",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654765,1733687446837,-999.0,0.00018498,2,"2024-12-08T19:50:46.837",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654766,1733687446846,-999.0,0.00018498,2,"2024-12-08T19:50:46.846",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654767,1733687446855,-656.50977215,0.00018498,3,"2024-12-08T19:50:46.855",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654768,1733687446865,-669.65,0.00018499,2,"2024-12-08T19:50:46.865",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654769,1733687446874,-335447.75035388,0.000185,10,"2024-12-08T19:50:46.874",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654770,1733687446890,-1009.00761306,0.000185,10,"2024-12-08T19:50:46.890",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654771,1733687446966,-250.76252005,0.000185,10,"2024-12-08T19:50:46.966",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654772,1733687538942,296.48,0.00017838,30,"2024-12-08T19:52:18.942",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654773,1733687789799,8152.72665989,0.000201,120,"2024-12-08T19:56:29.799",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654774,1733687800453,1208657.32650152,0.00015,2,"2024-12-08T19:56:40.453",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654776,1733688356125,-597.19099428,0.00015601,2,"2024-12-08T20:05:56.125",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654777,1733688381097,-553.26,0.00015701,2,"2024-12-08T20:06:21.097",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654778,1733688381119,-49.64900572,0.00015701,2,"2024-12-08T20:06:21.119",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654798,1733688631579,-450.35099428,0.00015701,2,"2024-12-08T20:10:31.579",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654799,1733688631595,-275.17544932,0.00015701,2,"2024-12-08T20:10:31.595",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654800,1733688631611,-286.326,0.0001757,2,"2024-12-08T20:10:31.611",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654801,1733688631628,-150.0,0.00017605,2,"2024-12-08T20:10:31.628",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654802,1733688631644,-1000.0,0.00017609,2,"2024-12-08T20:10:31.644",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654803,1733688631663,-250.0,0.00017652,2,"2024-12-08T20:10:31.663",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654804,1733688631675,-297.2475564,0.00017675,2,"2024-12-08T20:10:31.675",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654805,1733688631833,-211.2324436,0.00017675,2,"2024-12-08T20:10:31.833",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654806,1733688631907,-70.05744636,0.00017702,2,"2024-12-08T20:10:31.907",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654807,1733688631932,-250.0,0.00017551,2,"2024-12-08T20:10:31.932",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654808,1733688631942,-86.31255364,0.00017702,2,"2024-12-08T20:10:31.942",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654809,1733688631952,-553.26,0.00017964,2,"2024-12-08T20:10:31.952",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654810,1733688631962,-986.49,0.0001801,2,"2024-12-08T20:10:31.962",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654811,1733688631971,-363.00156163,0.00018068,2,"2024-12-08T20:10:31.971",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654812,1733688631982,-650.20843837,0.00018068,2,"2024-12-08T20:10:31.982",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654813,1733688631992,-1100.0,0.00018068,2,"2024-12-08T20:10:31.992",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654815,1733688632002,-500.0,0.00018068,2,"2024-12-08T20:10:32.002",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654817,1733688632017,-500.0,0.00018068,2,"2024-12-08T20:10:32.017",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654819,1733688632027,-1749.57843138,0.0001831,2,"2024-12-08T20:10:32.027",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654821,1733688632043,-751.000004,0.0001831,2,"2024-12-08T20:10:32.043",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654829,1733688637405,-499.42156462,0.0001831,2,"2024-12-08T20:10:37.405",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654831,1733688637414,-5965.0,0.00018324,2,"2024-12-08T20:10:37.414",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654833,1733688637423,-150.0,0.00018324,2,"2024-12-08T20:10:37.423",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654835,1733688637432,-1167.0,0.00018324,2,"2024-12-08T20:10:37.432",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654837,1733688637442,-387.70670538,0.00018324,2,"2024-12-08T20:10:37.442",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654854,1733688637616,-402.29942,0.00018324,2,"2024-12-08T20:10:37.616",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654855,1733688637628,-8397.33288894,0.00018324,2,"2024-12-08T20:10:37.628",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654856,1733688637670,-4530.66098568,0.00018324,2,"2024-12-08T20:10:37.670",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654857,1733688637679,-985.2,0.000184,2,"2024-12-08T20:10:37.679",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654858,1733688637689,-1656.959,0.000184,2,"2024-12-08T20:10:37.689",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654859,1733688637698,-3162.166,0.00018473,2,"2024-12-08T20:10:37.698",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654860,1733688637707,-176.966,0.00018473,2,"2024-12-08T20:10:37.707",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654861,1733688637716,-641.75,0.00018499,2,"2024-12-08T20:10:37.716",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654862,1733688637726,-39986.36286737,0.000185,2,"2024-12-08T20:10:37.726",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654863,1733688637736,-981.84,0.000185,2,"2024-12-08T20:10:37.736",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654864,1733688637745,-47829.95917512,0.000185,10,"2024-12-08T20:10:37.745",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654865,1733688637760,-20660.2429604,0.000185,10,"2024-12-08T20:10:37.760",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654866,1733688637777,-250.8206,0.000185,10,"2024-12-08T20:10:37.777",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654869,1733688639516,-3593.47834983,0.000185,10,"2024-12-08T20:10:39.516",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654870,1733688639527,-1746.3324078,0.000185,10,"2024-12-08T20:10:39.527",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654871,1733688639538,-4829.16031994,0.000185,10,"2024-12-08T20:10:39.538",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654872,1733688639549,-11148.5019612,0.000185,10,"2024-12-08T20:10:39.549",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654873,1733688639561,-27376.54637168,0.000185,10,"2024-12-08T20:10:39.561",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654874,1733688639571,-7630.06619326,0.000185,10,"2024-12-08T20:10:39.571",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654875,1733688639582,-566.84138598,0.000185,10,"2024-12-08T20:10:39.582",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654876,1733688639593,-403.88717027,0.000185,10,"2024-12-08T20:10:39.593",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654877,1733688639635,-1503.3986959,0.000185,10,"2024-12-08T20:10:39.635",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654878,1733688639646,-4087.0847451,0.000185,10,"2024-12-08T20:10:39.646",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654879,1733688639661,-4055.97061801,0.000185,10,"2024-12-08T20:10:39.661",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654880,1733688639713,-1334.9999998,0.000185,10,"2024-12-08T20:10:39.713",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654881,1733688639724,-7472.89351446,0.000185,10,"2024-12-08T20:10:39.724",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654882,1733688639735,-1399.79399091,0.000185,10,"2024-12-08T20:10:39.735",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654883,1733688639746,-398.62975953,0.000185,10,"2024-12-08T20:10:39.746",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654884,1733688639765,-1102.64,0.000185,10,"2024-12-08T20:10:39.765",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654891,1733688642603,-1098.0,0.00018324,2,"2024-12-08T20:10:42.603",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654892,1733688642615,-3995.3893404,0.000185,10,"2024-12-08T20:10:42.615",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654893,1733688642813,-3177.3979,0.000185,10,"2024-12-08T20:10:42.813",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654894,1733688642973,-525180.98378138,0.000185,10,"2024-12-08T20:10:42.973",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654895,1733688642986,-422.90000105,0.000185,10,"2024-12-08T20:10:42.986",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654902,1733688645465,-1283.269515,0.000185,10,"2024-12-08T20:10:45.465",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654903,1733688645977,-12638.9952,0.000185,10,"2024-12-08T20:10:45.977",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654904,1733688645988,-1016.85,0.000185,10,"2024-12-08T20:10:45.988",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654905,1733688646003,-1286.84999764,0.000185,10,"2024-12-08T20:10:46.003",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654906,1733688646015,-285.1717292,0.000185,10,"2024-12-08T20:10:46.015",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654907,1733688646028,-606.65,0.000185,10,"2024-12-08T20:10:46.028",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654908,1733688646042,-10634.5999995,0.000185,10,"2024-12-08T20:10:46.042",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654909,1733688646062,-10190.50828289,0.000185,10,"2024-12-08T20:10:46.062",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654914,1733688962988,281.65,0.00017964,30,"2024-12-08T20:16:02.988",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654916,1733689219892,-1000.0,0.00019,30,"2024-12-08T20:20:19.892",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654917,1733689252324,-891.984737,0.00019,30,"2024-12-08T20:20:52.324",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654918,1733689252361,-4230.06920579,0.0002,30,"2024-12-08T20:20:52.361",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654919,1733689252401,-281.65,0.00020548,30,"2024-12-08T20:20:52.401",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654920,1733689252437,-1200.0,0.00021918,30,"2024-12-08T20:20:52.437",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654921,1733689252468,-1200.0,0.0002224,30,"2024-12-08T20:20:52.468",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654922,1733689252499,-2000.0,0.00022343,120,"2024-12-08T20:20:52.499",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654923,1733689252529,-200.0,0.00022343,120,"2024-12-08T20:20:52.529",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654924,1733689252563,-1200.0,0.00022562,30,"2024-12-08T20:20:52.563",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654925,1733689253062,-1200.0,0.00022885,30,"2024-12-08T20:20:53.062",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654926,1733689253093,-5023.48552,0.00022886,30,"2024-12-08T20:20:53.093",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654927,1733689253127,-1841.97618,0.00023,120,"2024-12-08T20:20:53.127",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654928,1733689253161,-281.65,0.00023132,30,"2024-12-08T20:20:53.161",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654929,1733689253193,-1200.0,0.00023207,30,"2024-12-08T20:20:53.193",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654930,1733689253225,-1200.0,0.00023529,30,"2024-12-08T20:20:53.225",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654931,1733689253260,-1200.0,0.00023852,30,"2024-12-08T20:20:53.260",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654932,1733689253293,-2000.0,0.00024,120,"2024-12-08T20:20:53.293",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654933,1733689253325,-200.0,0.00024,120,"2024-12-08T20:20:53.325",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654934,1733689253358,-7950.9,0.00024,31,"2024-12-08T20:20:53.358",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654935,1733689253392,-7950.9,0.00024,31,"2024-12-08T20:20:53.392",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654936,1733689253425,-7950.9,0.00024,31,"2024-12-08T20:20:53.425",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654937,1733689253456,-7950.9,0.00024,31,"2024-12-08T20:20:53.456",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654938,1733689253489,-7950.9,0.00024,31,"2024-12-08T20:20:53.489",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654939,1733689253520,-7950.9,0.00024,31,"2024-12-08T20:20:53.520",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654940,1733689253553,-7950.9,0.00024,31,"2024-12-08T20:20:53.553",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654941,1733689253591,-7950.9,0.00024,31,"2024-12-08T20:20:53.591",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654942,1733689253625,-7950.9,0.00024,31,"2024-12-08T20:20:53.625",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654943,1733689253659,-7950.9,0.00024,31,"2024-12-08T20:20:53.659",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654944,1733689253693,-7950.9,0.00024,31,"2024-12-08T20:20:53.693",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654945,1733689253726,-7950.9,0.00024,31,"2024-12-08T20:20:53.726",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654946,1733689253761,-7950.9,0.00024,31,"2024-12-08T20:20:53.761",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654947,1733689253930,-7950.9,0.00024,31,"2024-12-08T20:20:53.930",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654948,1733689253966,-7950.9,0.00024,31,"2024-12-08T20:20:53.966",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654949,1733689253999,-7950.9,0.00024,31,"2024-12-08T20:20:53.999",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654950,1733689254035,-1200.0,0.00024174,30,"2024-12-08T20:20:54.035",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654951,1733689254067,-234.78435721,0.00024496,30,"2024-12-08T20:20:54.067",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654964,1733689831763,-580.87891067,0.0001557,2,"2024-12-08T20:30:31.763",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654965,1733689831775,-13.40108933,0.0001557,2,"2024-12-08T20:30:31.775",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654966,1733689831785,-1084.0,0.000171,2,"2024-12-08T20:30:31.785",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654967,1733689831794,-156.37,0.00017412,2,"2024-12-08T20:30:31.794",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654968,1733689831804,-92.10012167,0.00017484,2,"2024-12-08T20:30:31.804",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654969,1733689832086,-57.89987833,0.00017484,2,"2024-12-08T20:30:32.086",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654970,1733689832096,-406.79,0.00017522,2,"2024-12-08T20:30:32.096",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654971,1733689832106,-250.0,0.00017537,2,"2024-12-08T20:30:32.106",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654972,1733689832115,-274.797,0.0001757,2,"2024-12-08T20:30:32.115",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654973,1733689832125,-250.0,0.00017676,2,"2024-12-08T20:30:32.125",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654974,1733689832134,-1000.0,0.00017699,2,"2024-12-08T20:30:32.134",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654976,1733689832143,-594.28,0.00017834,2,"2024-12-08T20:30:32.143",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654977,1733689832153,-593.21,0.00017894,2,"2024-12-08T20:30:32.153",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654979,1733689832164,-1813.8660011,0.00018,2,"2024-12-08T20:30:32.164",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654981,1733689832173,-300.0,0.00018067,2,"2024-12-08T20:30:32.173",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654983,1733689832183,-1015.09,0.00018068,2,"2024-12-08T20:30:32.183",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654985,1733689832192,-1011.88,0.00018068,2,"2024-12-08T20:30:32.192",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654987,1733689832203,-1013.01,0.00018068,2,"2024-12-08T20:30:32.203",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654989,1733689832212,-311.19497741,0.00018399,2,"2024-12-08T20:30:32.212",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654991,1733689832222,-311.19497739,0.00018399,2,"2024-12-08T20:30:32.222",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654992,1733689832232,-311.19497739,0.00018399,2,"2024-12-08T20:30:32.232",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654993,1733689832241,-311.19497739,0.00018399,2,"2024-12-08T20:30:32.241",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654994,1733689832251,-311.19497739,0.00018399,2,"2024-12-08T20:30:32.251",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654995,1733689832260,-2500.0,0.00018399,2,"2024-12-08T20:30:32.260",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654996,1733689832270,-2500.0,0.00018399,2,"2024-12-08T20:30:32.270",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654997,1733689832279,-311.19497739,0.000184,2,"2024-12-08T20:30:32.279",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654998,1733689832289,-311.19497739,0.000184,2,"2024-12-08T20:30:32.289",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654999,1733689832298,-311.19497739,0.000184,2,"2024-12-08T20:30:32.298",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655000,1733689832307,-311.19497739,0.000184,2,"2024-12-08T20:30:32.307",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655001,1733689832317,-997.84,0.000184,2,"2024-12-08T20:30:32.317",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655002,1733689832326,-1018.58,0.000184,2,"2024-12-08T20:30:32.326",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655003,1733689832336,-2410.19160999,0.000184,2,"2024-12-08T20:30:32.336",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655006,1733689837636,-387.50519001,0.000184,2,"2024-12-08T20:30:37.636",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655007,1733689837646,-176.56997728,0.000184,2,"2024-12-08T20:30:37.646",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655008,1733689837692,-2792.00702272,0.000184,2,"2024-12-08T20:30:37.692",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655009,1733689837701,-311.19497739,0.000184,2,"2024-12-08T20:30:37.701",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655010,1733689837711,-150.0,0.000184,2,"2024-12-08T20:30:37.711",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655011,1733689837721,-2001.47105363,0.00018499,2,"2024-12-08T20:30:37.721",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655012,1733689837732,-665.65594637,0.00018499,2,"2024-12-08T20:30:37.732",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655013,1733689837859,-176.966,0.00018499,2,"2024-12-08T20:30:37.859",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655014,1733689837869,-615.01,0.00018499,2,"2024-12-08T20:30:37.869",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655015,1733689837878,-19.83805363,0.00018499,2,"2024-12-08T20:30:37.878",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655016,1733689837890,-428.0572438,0.00018499,2,"2024-12-08T20:30:37.890",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655017,1733689837899,-383.2940692,0.000185,2,"2024-12-08T20:30:37.899",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655018,1733689837919,-9763.4,0.000185,2,"2024-12-08T20:30:37.919",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655021,1733689839748,-1271.5,0.000185,2,"2024-12-08T20:30:39.748",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655022,1733689839859,-814.6,0.000185,2,"2024-12-08T20:30:39.859",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655023,1733689839870,-17767.2059308,0.000185,2,"2024-12-08T20:30:39.870",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655024,1733689839880,-5493.77530796,0.000185,2,"2024-12-08T20:30:39.880",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655025,1733689839916,-312.807785,0.000185,2,"2024-12-08T20:30:39.916",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655026,1733689839927,-433.242,0.000185,2,"2024-12-08T20:30:39.927",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655027,1733689839938,-27375.07852423,0.000185,2,"2024-12-08T20:30:39.938",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655028,1733689839973,-3993.49466001,0.000185,2,"2024-12-08T20:30:39.973",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655029,1733689839985,-323.6499405,0.000185,2,"2024-12-08T20:30:39.985",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655056,1733689842807,-4402.9423069,0.000185,2,"2024-12-08T20:30:42.807",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655057,1733689843129,-306912.0,0.000185,2,"2024-12-08T20:30:43.129",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655080,1733690009663,239.4,0.00017981,30,"2024-12-08T20:33:29.663",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655082,1733690515458,8186.0,0.00015,2,"2024-12-08T20:41:55.458",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655083,1733690576131,253.67144643,8.2e-07,2,"2024-12-08T20:42:56.131",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655084,1733690576383,150.0,8.2e-07,2,"2024-12-08T20:42:56.383",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655085,1733690576713,150.0,8.2e-07,2,"2024-12-08T20:42:56.713",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655086,1733690577018,150.0,8.2e-07,2,"2024-12-08T20:42:57.018",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655087,1733690577454,150.0,8.2e-07,2,"2024-12-08T20:42:57.454",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655088,1733690577637,150.0,8.2e-07,2,"2024-12-08T20:42:57.637",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655089,1733690577952,150.0,8.2e-07,2,"2024-12-08T20:42:57.952",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655090,1733690578268,150.0,8.2e-07,2,"2024-12-08T20:42:58.268",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655091,1733690578614,150.0,8.2e-07,2,"2024-12-08T20:42:58.614",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655092,1733690578922,150.0,8.2e-07,2,"2024-12-08T20:42:58.922",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655093,1733690579233,150.0,8.2e-07,2,"2024-12-08T20:42:59.233",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655094,1733690579888,150.0,8.2e-07,2,"2024-12-08T20:42:59.888",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655095,1733690580234,150.0,8.2e-07,2,"2024-12-08T20:43:00.234",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655096,1733690580531,150.0,8.2e-07,2,"2024-12-08T20:43:00.531",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655097,1733690580828,150.0,8.2e-07,2,"2024-12-08T20:43:00.828",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655098,1733690581127,150.0,8.2e-07,2,"2024-12-08T20:43:01.127",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655099,1733690581438,150.0,8.2e-07,2,"2024-12-08T20:43:01.438",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655100,1733690581757,150.0,8.2e-07,2,"2024-12-08T20:43:01.757",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655101,1733690582063,150.0,8.2e-07,2,"2024-12-08T20:43:02.063",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655104,1733691031970,-534.85,0.000155,2,"2024-12-08T20:50:31.970",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655105,1733691031981,-674.56,0.00017437,2,"2024-12-08T20:50:31.981",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655106,1733691031991,-250.0,0.00017504,2,"2024-12-08T20:50:31.991",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655107,1733691032000,-150.0,0.00017518,2,"2024-12-08T20:50:32.000",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655108,1733691032010,-263.187,0.0001757,2,"2024-12-08T20:50:32.010",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655109,1733691032019,-534.85,0.00017763,2,"2024-12-08T20:50:32.019",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655110,1733691032029,-1000.0,0.00017793,2,"2024-12-08T20:50:32.029",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655111,1733691032038,-1010.86,0.00018155,2,"2024-12-08T20:50:32.038",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655112,1733691032048,-1003.56,0.00018155,2,"2024-12-08T20:50:32.048",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655113,1733691032057,-1019.73,0.00018155,2,"2024-12-08T20:50:32.057",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655114,1733691032067,-1016.19,0.00018155,2,"2024-12-08T20:50:32.067",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655115,1733691032077,-1005.34,0.00018155,2,"2024-12-08T20:50:32.077",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655116,1733691032086,-985.04,0.00018155,2,"2024-12-08T20:50:32.086",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655117,1733691032095,-1002.56,0.00018156,2,"2024-12-08T20:50:32.095",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655118,1733691032105,-1013.29,0.00018156,2,"2024-12-08T20:50:32.105",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655119,1733691032114,-996.6,0.00018156,2,"2024-12-08T20:50:32.114",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655120,1733691032124,-983.62,0.00018156,2,"2024-12-08T20:50:32.124",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655121,1733691032133,-981.4,0.00018156,2,"2024-12-08T20:50:32.133",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655122,1733691032143,-996.39,0.00018156,2,"2024-12-08T20:50:32.143",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655123,1733691032152,-980.56,0.00018156,2,"2024-12-08T20:50:32.152",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655124,1733691032161,-994.11,0.00018156,2,"2024-12-08T20:50:32.161",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655125,1733691032171,-572.181,0.00018156,2,"2024-12-08T20:50:32.171",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655126,1733691032181,-150.605,0.00018156,2,"2024-12-08T20:50:32.181",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655127,1733691032191,-1262.0,0.00018156,2,"2024-12-08T20:50:32.191",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655128,1733691032200,-631.0,0.00018156,2,"2024-12-08T20:50:32.200",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655129,1733691032209,-2004.0,0.00018156,2,"2024-12-08T20:50:32.209",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655130,1733691032218,-211.61,0.00018156,2,"2024-12-08T20:50:32.218",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655131,1733691032229,-247.712,0.00018156,2,"2024-12-08T20:50:32.229",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655132,1733691032238,-1894.0,0.00018156,2,"2024-12-08T20:50:32.238",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655133,1733691032247,-563.0,0.00018156,2,"2024-12-08T20:50:32.247",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655134,1733691032258,-817.0,0.00018156,2,"2024-12-08T20:50:32.258",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655135,1733691032268,-3766.493,0.00018156,2,"2024-12-08T20:50:32.268",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655136,1733691032278,-1253.0,0.00018156,2,"2024-12-08T20:50:32.278",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655137,1733691032288,-3539.198,0.00018156,2,"2024-12-08T20:50:32.288",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655138,1733691032298,-536.708,0.00018156,2,"2024-12-08T20:50:32.298",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655139,1733691032307,-975.767,0.00018156,2,"2024-12-08T20:50:32.307",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655140,1733691032317,-5965.0,0.00018156,2,"2024-12-08T20:50:32.317",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655141,1733691032326,-150.0,0.00018156,2,"2024-12-08T20:50:32.326",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655142,1733691032335,-1167.0,0.00018156,2,"2024-12-08T20:50:32.335",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655143,1733691032344,-13718.0,0.00018156,2,"2024-12-08T20:50:32.344",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655144,1733691032353,-150.0,0.00018156,2,"2024-12-08T20:50:32.353",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655146,1733691032363,-36637.837,0.000183,2,"2024-12-08T20:50:32.363",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655148,1733691032498,-23794.64799152,0.000183,2,"2024-12-08T20:50:32.498",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655149,1733691032508,-364.25,0.000183,2,"2024-12-08T20:50:32.508",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655150,1733691032518,-364.25,0.000183,2,"2024-12-08T20:50:32.518",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655151,1733691032527,-9035.06106532,0.00018325,2,"2024-12-08T20:50:32.527",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655152,1733691032537,-9035.06106525,0.00018333,2,"2024-12-08T20:50:32.537",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655153,1733691032546,-9035.06106525,0.00018342,2,"2024-12-08T20:50:32.546",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655154,1733691032555,-9035.06106525,0.0001835,2,"2024-12-08T20:50:32.555",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655155,1733691032565,-9035.06106525,0.00018358,2,"2024-12-08T20:50:32.565",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655156,1733691032575,-4315.25716756,0.00018367,2,"2024-12-08T20:50:32.575",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655157,1733691032587,-1150.0,0.00018367,2,"2024-12-08T20:50:32.587",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655158,1733691032612,-509.22801043,0.00018367,2,"2024-12-08T20:50:32.612",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655159,1733691032637,-1632.45000001,0.00018367,2,"2024-12-08T20:50:32.637",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655160,1733691037856,-150.22,0.00018156,2,"2024-12-08T20:50:37.856",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655161,1733691037866,-176.60220256,0.00018367,2,"2024-12-08T20:50:37.866",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655162,1733691037878,-1251.52368469,0.00018367,2,"2024-12-08T20:50:37.878",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655163,1733691037888,-1311.52188495,0.00018375,2,"2024-12-08T20:50:37.888",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655164,1733691037912,-7723.5391803,0.00018375,2,"2024-12-08T20:50:37.912",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655165,1733691037922,-3262.01535376,0.00018383,2,"2024-12-08T20:50:37.922",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655166,1733691037934,-5773.04571149,0.00018383,2,"2024-12-08T20:50:37.934",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655167,1733691037944,-1006.65,0.00018389,2,"2024-12-08T20:50:37.944",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655168,1733691037954,-9035.06106525,0.00018392,2,"2024-12-08T20:50:37.954",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655169,1733691037963,-5000.0,0.000184,2,"2024-12-08T20:50:37.963",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655170,1733691037973,-23285.24272326,0.000184,5,"2024-12-08T20:50:37.973",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655171,1733691037986,-3264.13760739,0.000184,5,"2024-12-08T20:50:37.986",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655172,1733691037997,-1960.7939663,0.000184,5,"2024-12-08T20:50:37.997",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655173,1733691038008,-2439.0256075,0.000184,5,"2024-12-08T20:50:38.008",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655174,1733691038026,-392.94026559,0.000184,5,"2024-12-08T20:50:38.026",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655175,1733691038038,-743.65999995,0.000184,5,"2024-12-08T20:50:38.038",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655176,1733691038161,-500.0,0.000184,5,"2024-12-08T20:50:38.161",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655177,1733691038173,-3272.3,0.000184,5,"2024-12-08T20:50:38.173",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655178,1733691038184,-12311.62956835,0.000184,5,"2024-12-08T20:50:38.184",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655179,1733691038195,-465.36000012,0.000184,5,"2024-12-08T20:50:38.195",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655180,1733691038250,-1364.91026154,0.000184,5,"2024-12-08T20:50:38.250",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655181,1733691038260,-9035.06106525,0.000184,2,"2024-12-08T20:50:38.260",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655182,1733691038270,-150.0,0.00018421,2,"2024-12-08T20:50:38.270",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655183,1733691038280,-2133.701,0.00018425,2,"2024-12-08T20:50:38.280",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655184,1733691038289,-176.966,0.00018425,2,"2024-12-08T20:50:38.289",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655185,1733691038298,-589.38,0.00018499,2,"2024-12-08T20:50:38.298",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655186,1733691038308,-529.0,0.00018499,2,"2024-12-08T20:50:38.308",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655187,1733691038317,-27412.02126028,0.00018499,2,"2024-12-08T20:50:38.317",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655188,1733691038328,-816.66,0.00018499,2,"2024-12-08T20:50:38.328",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655197,1733691039817,-1098.0,0.00018156,2,"2024-12-08T20:50:39.817",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655198,1733691039827,-808.35,0.00018499,2,"2024-12-08T20:50:39.827",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655199,1733691039926,-10308.59744,0.00018499,2,"2024-12-08T20:50:39.926",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655200,1733691040088,-366.0366,0.00018499,2,"2024-12-08T20:50:40.088",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655201,1733691040099,-28082.131,0.00018499,2,"2024-12-08T20:50:40.099",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655202,1733691040146,-97389.36626377,0.00018499,2,"2024-12-08T20:50:40.146",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655206,1733691042995,-5256.5,0.00018499,2,"2024-12-08T20:50:42.995",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655207,1733691043052,-502.47959999,0.00018499,2,"2024-12-08T20:50:43.052",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655208,1733691043063,-732.51134023,0.00018499,2,"2024-12-08T20:50:43.063",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655209,1733691043075,-3804.80782807,0.00018499,2,"2024-12-08T20:50:43.075",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655210,1733691043087,-6023.62406828,0.00018499,2,"2024-12-08T20:50:43.087",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655211,1733691043168,-2824.24283716,0.00018499,2,"2024-12-08T20:50:43.168",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655212,1733691043178,-10491.51099998,0.00018499,2,"2024-12-08T20:50:43.178",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655213,1733691043279,-3042.216401,0.00018499,2,"2024-12-08T20:50:43.279",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655214,1733691043290,-36649.36115,0.00018499,2,"2024-12-08T20:50:43.290",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655215,1733691043415,-157.0,0.00018156,2,"2024-12-08T20:50:43.415",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655216,1733691043424,-1644.87005,0.00018499,2,"2024-12-08T20:50:43.424",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655217,1733691043434,-314.56357772,0.00018499,2,"2024-12-08T20:50:43.434",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655218,1733691043445,-2541.6502226,0.00018499,2,"2024-12-08T20:50:43.445",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655219,1733691043457,-997.19673,0.00018499,2,"2024-12-08T20:50:43.457",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655220,1733691043469,-1193.95001,0.00018499,2,"2024-12-08T20:50:43.469",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655221,1733691043479,-3619.81305,0.00018499,2,"2024-12-08T20:50:43.479",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655222,1733691043491,-90350.61065257,0.00018499,2,"2024-12-08T20:50:43.491",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655236,1733691046086,-266.10500005,0.00018499,2,"2024-12-08T20:50:46.086",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655237,1733691046098,-5804.15155352,0.00018499,2,"2024-12-08T20:50:46.098",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655238,1733691046109,-40221.10429926,0.00018499,2,"2024-12-08T20:50:46.109",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655239,1733691046125,-370.58734935,0.00018499,2,"2024-12-08T20:50:46.125",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655240,1733691046255,-20385.09217034,0.00018499,2,"2024-12-08T20:50:46.255",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655241,1733691046297,-658957.46667001,0.00018499,2,"2024-12-08T20:50:46.297",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655242,1733691046308,-2004.0,0.00018499,2,"2024-12-08T20:50:46.308",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655243,1733691046319,-5000.5,0.00018499,2,"2024-12-08T20:50:46.319",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655245,1733691046388,-7664.2,0.00018499,2,"2024-12-08T20:50:46.388",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655246,1733691046399,-62647.36566979,0.00018499,2,"2024-12-08T20:50:46.399",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655247,1733691046411,-3639.53970577,0.00018499,2,"2024-12-08T20:50:46.411",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655248,1733691046422,-29434.89994693,0.00018499,2,"2024-12-08T20:50:46.422",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655249,1733691046434,-1264.76750391,0.00018499,2,"2024-12-08T20:50:46.434",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655250,1733691046445,-1241.41183291,0.00018499,2,"2024-12-08T20:50:46.445",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655251,1733691046457,-4077.6,0.00018499,2,"2024-12-08T20:50:46.457",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655252,1733691046468,-2396.17303692,0.00018499,2,"2024-12-08T20:50:46.468",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655258,1733692100096,227.43,0.00017285,30,"2024-12-08T21:08:20.096",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655262,1733692232170,-481.36,0.00015332,2,"2024-12-08T21:10:32.170",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655263,1733692232181,-187.79481156,0.00016975,2,"2024-12-08T21:10:32.181",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655264,1733692232191,-297.47913661,0.00016975,2,"2024-12-08T21:10:32.191",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655265,1733692232200,-300.0,0.00016999,2,"2024-12-08T21:10:32.200",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655266,1733692232210,-29010.84194114,0.00017,2,"2024-12-08T21:10:32.210",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655267,1733692232223,-871.71,0.00017075,2,"2024-12-08T21:10:32.223",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655268,1733692232234,-687.8,0.00017091,2,"2024-12-08T21:10:32.234",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655269,1733692232244,-250.0,0.00017097,2,"2024-12-08T21:10:32.244",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655270,1733692232254,-1000.0,0.00017109,2,"2024-12-08T21:10:32.254",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655271,1733692232265,-200.0,0.00017129,2,"2024-12-08T21:10:32.265",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655272,1733692232274,-369.81,0.00017156,2,"2024-12-08T21:10:32.274",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655273,1733692232283,-187.79481156,0.00017284,2,"2024-12-08T21:10:32.283",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655274,1733692232294,-965.45,0.00017322,2,"2024-12-08T21:10:32.294",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655275,1733692232307,-156.37,0.00017329,2,"2024-12-08T21:10:32.307",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655276,1733692232316,-13117.86289913,0.00017371,2,"2024-12-08T21:10:32.316",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655277,1733692232328,-339.27682,0.00017371,2,"2024-12-08T21:10:32.328",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655278,1733692232365,-10442.86028087,0.00017371,2,"2024-12-08T21:10:32.365",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655279,1733692232378,-150.0,0.00017384,2,"2024-12-08T21:10:32.378",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655280,1733692232388,-1975.24,0.0001741,2,"2024-12-08T21:10:32.388",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655281,1733692232397,-460.35,0.00017418,2,"2024-12-08T21:10:32.397",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655282,1733692232407,-2143.86,0.0001742,2,"2024-12-08T21:10:32.407",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655283,1733692232421,-2981.3,0.00017444,2,"2024-12-08T21:10:32.421",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655284,1733692232434,-252.449,0.0001757,2,"2024-12-08T21:10:32.434",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655285,1733692232444,-481.36,0.00017596,2,"2024-12-08T21:10:32.444",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655286,1733692232453,-4222.0,0.00017754,2,"2024-12-08T21:10:32.453",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655288,1733692232462,-363.98,0.00017978,2,"2024-12-08T21:10:32.462",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655290,1733692232475,-251.0,0.00018156,2,"2024-12-08T21:10:32.475",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655293,1733692232485,-150.0,0.00018156,2,"2024-12-08T21:10:32.485",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655294,1733692232494,-158.345,0.00018156,2,"2024-12-08T21:10:32.494",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655296,1733692232503,-183.158,0.00018156,2,"2024-12-08T21:10:32.503",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655298,1733692232520,-150.747,0.00018156,2,"2024-12-08T21:10:32.520",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655300,1733692232529,-153.602,0.00018156,2,"2024-12-08T21:10:32.529",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655302,1733692232539,-1262.0,0.00018156,2,"2024-12-08T21:10:32.539",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655304,1733692232549,-567.0,0.00018156,2,"2024-12-08T21:10:32.549",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655306,1733692232558,-150.0,0.00018156,2,"2024-12-08T21:10:32.558",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655308,1733692232567,-2004.0,0.00018156,2,"2024-12-08T21:10:32.567",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655311,1733692232577,-631.0,0.00018156,2,"2024-12-08T21:10:32.577",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655313,1733692232586,-1892.0,0.00018156,2,"2024-12-08T21:10:32.586",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655316,1733692232595,-563.0,0.00018156,2,"2024-12-08T21:10:32.595",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655318,1733692232605,-1253.0,0.00018156,2,"2024-12-08T21:10:32.605",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655320,1733692232614,-3762.0,0.00018156,2,"2024-12-08T21:10:32.614",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655322,1733692232624,-817.0,0.00018156,2,"2024-12-08T21:10:32.624",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655324,1733692232633,-3530.0,0.00018156,2,"2024-12-08T21:10:32.633",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655325,1733692232642,-535.0,0.00018156,2,"2024-12-08T21:10:32.642",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655326,1733692232652,-973.0,0.00018156,2,"2024-12-08T21:10:32.652",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655327,1733692232661,-1167.0,0.00018156,2,"2024-12-08T21:10:32.661",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655328,1733692232673,-2486.38062583,0.00018156,2,"2024-12-08T21:10:32.673",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655329,1733692232685,-1066.2917545,0.00018156,2,"2024-12-08T21:10:32.685",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655333,1733692238087,-4983.74515392,0.00018156,2,"2024-12-08T21:10:38.087",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655334,1733692238098,-5181.58246575,0.00018156,2,"2024-12-08T21:10:38.098",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655335,1733692238107,-109.32442172,0.00018156,2,"2024-12-08T21:10:38.107",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655336,1733692238144,-4946.92097004,0.00018156,2,"2024-12-08T21:10:38.144",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655337,1733692238155,-908.75460824,0.00018156,2,"2024-12-08T21:10:38.155",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655338,1733692238164,-150.0,0.00018156,2,"2024-12-08T21:10:38.164",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655339,1733692238173,-211.254,0.00018156,2,"2024-12-08T21:10:38.173",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655340,1733692238182,-249.2617,0.000182,2,"2024-12-08T21:10:38.182",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655341,1733692238191,-540.7077,0.0001825,2,"2024-12-08T21:10:38.191",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655342,1733692238200,-2743.92364176,0.00018278,2,"2024-12-08T21:10:38.200",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655343,1733692238211,-15216.4823049,0.00018278,2,"2024-12-08T21:10:38.211",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655344,1733692238223,-1982.3250816,0.00018278,2,"2024-12-08T21:10:38.223",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655345,1733692238260,-3016.49003497,0.00018278,2,"2024-12-08T21:10:38.260",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655346,1733692238324,-809.284128,0.00018278,2,"2024-12-08T21:10:38.324",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655347,1733692238335,-424.999955,0.00018278,2,"2024-12-08T21:10:38.335",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655348,1733692238370,-469.0400532,0.00018278,2,"2024-12-08T21:10:38.370",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655349,1733692238382,-5083.98810057,0.00018278,2,"2024-12-08T21:10:38.382",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655350,1733692238391,-150.0,0.00018313,2,"2024-12-08T21:10:38.391",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655351,1733692238401,-500.0,0.00018399,2,"2024-12-08T21:10:38.401",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655352,1733692238410,-160.36054956,0.000184,2,"2024-12-08T21:10:38.410",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655353,1733692238420,-73202.9781537,0.000184,2,"2024-12-08T21:10:38.420",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655354,1733692238429,-10003.8395685,0.000184,10,"2024-12-08T21:10:38.429",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655355,1733692238438,-160.36054956,0.000184,2,"2024-12-08T21:10:38.438",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655356,1733692238447,-1706.961,0.00018402,2,"2024-12-08T21:10:38.447",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655357,1733692238456,-176.9678385,0.00018402,2,"2024-12-08T21:10:38.456",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655358,1733692238465,-162.68906086,0.00018445,10,"2024-12-08T21:10:38.465",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655359,1733692238475,-9519.0,0.00018466,2,"2024-12-08T21:10:38.475",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655360,1733692238484,-4274.73037371,0.00018466,2,"2024-12-08T21:10:38.484",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655361,1733692238504,-2027.15,0.00018466,2,"2024-12-08T21:10:38.504",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655442,1733692240059,-415.52890304,0.00018466,2,"2024-12-08T21:10:40.059",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655443,1733692240225,-999.89,0.00018466,2,"2024-12-08T21:10:40.225",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655444,1733692240242,-643.31999999,0.00018466,2,"2024-12-08T21:10:40.242",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655445,1733692240256,-425.85811,0.00018466,2,"2024-12-08T21:10:40.256",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655446,1733692240268,-427.7235904,0.00018466,2,"2024-12-08T21:10:40.268",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655447,1733692240294,-19951.36363996,0.00018466,2,"2024-12-08T21:10:40.294",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655455,1733692243178,-1019.92639509,0.00018466,2,"2024-12-08T21:10:43.178",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655456,1733692243198,-335.6706609,0.00018466,2,"2024-12-08T21:10:43.198",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655457,1733692243239,-521.63215956,0.00018466,2,"2024-12-08T21:10:43.239",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655458,1733692243351,-12940.20616735,0.00018466,2,"2024-12-08T21:10:43.351",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655459,1733692243360,-388.04570712,0.00018473,2,"2024-12-08T21:10:43.360",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655460,1733692243369,-500.0,0.00018473,2,"2024-12-08T21:10:43.369",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655461,1733692243379,-201.97643831,0.00018473,2,"2024-12-08T21:10:43.379",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655462,1733692243388,-161.06813051,0.00018473,2,"2024-12-08T21:10:43.388",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655463,1733692243397,-500.0,0.00018473,2,"2024-12-08T21:10:43.397",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655464,1733692243406,-500.0,0.00018473,2,"2024-12-08T21:10:43.406",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655465,1733692243416,-500.0,0.00018473,2,"2024-12-08T21:10:43.416",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655466,1733692243426,-999.0,0.00018498,2,"2024-12-08T21:10:43.426",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655467,1733692243435,-999.0,0.00018498,2,"2024-12-08T21:10:43.435",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655468,1733692243444,-999.0,0.00018498,2,"2024-12-08T21:10:43.444",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655469,1733692243454,-999.0,0.00018498,2,"2024-12-08T21:10:43.454",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655470,1733692243465,-999.0,0.00018498,2,"2024-12-08T21:10:43.465",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655471,1733692243474,-999.0,0.00018498,2,"2024-12-08T21:10:43.474",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655472,1733692243484,-999.0,0.00018498,2,"2024-12-08T21:10:43.484",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655473,1733692243493,-999.0,0.00018498,3,"2024-12-08T21:10:43.493",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655474,1733692243504,-999.0,0.00018498,3,"2024-12-08T21:10:43.504",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655475,1733692243514,-999.0,0.00018498,3,"2024-12-08T21:10:43.514",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655477,1733692243524,-999.0,0.00018498,3,"2024-12-08T21:10:43.524",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655478,1733692243533,-999.0,0.00018498,3,"2024-12-08T21:10:43.533",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655480,1733692243542,-999.0,0.00018498,3,"2024-12-08T21:10:43.542",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655482,1733692243552,-999.0,0.00018498,3,"2024-12-08T21:10:43.552",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655483,1733692243562,-999.0,0.00018498,3,"2024-12-08T21:10:43.562",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655485,1733692243572,-615.0,0.00018498,2,"2024-12-08T21:10:43.572",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655487,1733692243581,-582.0,0.00018499,2,"2024-12-08T21:10:43.581",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655488,1733692243591,-600.62,0.00018499,2,"2024-12-08T21:10:43.591",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655490,1733692243600,-3000.0,0.00018499,2,"2024-12-08T21:10:43.600",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655491,1733692243609,-500.0,0.00018499,2,"2024-12-08T21:10:43.609",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655493,1733692243618,-500.0,0.00018499,2,"2024-12-08T21:10:43.618",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655495,1733692243628,-500.0,0.00018499,2,"2024-12-08T21:10:43.628",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655496,1733692243637,-500.0,0.00018499,2,"2024-12-08T21:10:43.637",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655498,1733692243647,-500.0,0.00018499,2,"2024-12-08T21:10:43.647",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655500,1733692243656,-500.0,0.00018499,2,"2024-12-08T21:10:43.656",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655502,1733692243665,-500.0,0.00018499,2,"2024-12-08T21:10:43.665",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655503,1733692243674,-500.0,0.00018499,2,"2024-12-08T21:10:43.674",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655505,1733692243683,-257.14234908,0.00018499,2,"2024-12-08T21:10:43.683",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655507,1733692243693,-500.0,0.00018499,2,"2024-12-08T21:10:43.693",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655508,1733692243702,-500.0,0.00018499,2,"2024-12-08T21:10:43.702",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655510,1733692243712,-500.0,0.00018499,2,"2024-12-08T21:10:43.712",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655512,1733692243721,-425.20098398,0.00018499,2,"2024-12-08T21:10:43.721",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655513,1733692243731,-500.0,0.00018499,2,"2024-12-08T21:10:43.731",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655515,1733692243742,-500.0,0.00018499,2,"2024-12-08T21:10:43.742",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655517,1733692243752,-500.0,0.00018499,2,"2024-12-08T21:10:43.752",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655519,1733692243762,-500.0,0.00018499,2,"2024-12-08T21:10:43.762",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655520,1733692243771,-500.0,0.00018499,2,"2024-12-08T21:10:43.771",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655522,1733692243780,-500.0,0.00018499,2,"2024-12-08T21:10:43.780",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655524,1733692243790,-500.0,0.00018499,2,"2024-12-08T21:10:43.790",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655525,1733692243799,-500.0,0.00018499,2,"2024-12-08T21:10:43.799",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655527,1733692243808,-333.1190351,0.00018499,2,"2024-12-08T21:10:43.808",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655529,1733692243817,-500.0,0.00018499,2,"2024-12-08T21:10:43.817",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655531,1733692243826,-500.0,0.00018499,2,"2024-12-08T21:10:43.826",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655532,1733692243835,-500.0,0.00018499,2,"2024-12-08T21:10:43.835",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655534,1733692243845,-500.0,0.00018499,2,"2024-12-08T21:10:43.845",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655536,1733692243854,-997.28,0.000185,2,"2024-12-08T21:10:43.854",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655537,1733692243863,-11372.85958772,0.000185,2,"2024-12-08T21:10:43.863",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655539,1733692243873,-1645644.83574829,0.000185,2,"2024-12-08T21:10:43.873",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655541,1733692243883,-63325.35693649,0.000185,2,"2024-12-08T21:10:43.883",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655542,1733692243893,-2621768.86845337,0.000185,10,"2024-12-08T21:10:43.893",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655580,1733692244414,-6324.71952365,0.000185,10,"2024-12-08T21:10:44.414",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655582,1733692244428,-5387.1197888,0.000185,10,"2024-12-08T21:10:44.428",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655586,1733692244452,-12412.05769633,0.000185,10,"2024-12-08T21:10:44.452",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655588,1733692244463,-29137.75877858,0.000185,10,"2024-12-08T21:10:44.463",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655589,1733692244477,-530.229985,0.000185,10,"2024-12-08T21:10:44.477",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655590,1733692244489,-562.39668,0.000185,10,"2024-12-08T21:10:44.489",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655594,1733692246084,-75505.84597205,0.000185,10,"2024-12-08T21:10:46.084",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655595,1733692246095,-35292.54020098,0.000185,10,"2024-12-08T21:10:46.095",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655596,1733692246107,-24191.66011634,0.000185,10,"2024-12-08T21:10:46.107",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655597,1733692246117,-18680.94227515,0.000185,10,"2024-12-08T21:10:46.117",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655598,1733692246148,-42124.81351,0.000185,10,"2024-12-08T21:10:46.148",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655599,1733692246159,-2036.067864,0.000185,10,"2024-12-08T21:10:46.159",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655600,1733692246203,-2552.16608768,0.000185,10,"2024-12-08T21:10:46.203",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655601,1733692246214,-15170.67445222,0.000185,10,"2024-12-08T21:10:46.214",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655602,1733692246322,-743.10507193,0.000185,10,"2024-12-08T21:10:46.322",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655603,1733692246334,-20416.52340843,0.000185,10,"2024-12-08T21:10:46.334",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655604,1733692246345,-383349.28938798,0.000185,10,"2024-12-08T21:10:46.345",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655605,1733692246356,-278.43585846,0.000185,10,"2024-12-08T21:10:46.356",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655606,1733692246367,-8155.08870724,0.000185,10,"2024-12-08T21:10:46.367",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655607,1733692840789,2000.0,0.00015,2,"2024-12-08T21:20:40.789",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655608,1733692991743,1000.0,0.00018,30,"2024-12-08T21:23:11.743",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655609,1733693076866,-433.22,0.00015114,2,"2024-12-08T21:24:36.866",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655610,1733693076887,-1076.56,0.00016575,2,"2024-12-08T21:24:36.887",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655611,1733693076910,-158.095,0.000168,2,"2024-12-08T21:24:36.910",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655612,1733693076932,-194.51863934,0.000168,2,"2024-12-08T21:24:36.932",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655613,1733693076955,-200.0,0.000169,6,"2024-12-08T21:24:36.955",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655614,1733693076977,-183.99,0.00016921,2,"2024-12-08T21:24:36.977",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655615,1733693076999,-183.99,0.00016925,2,"2024-12-08T21:24:36.999",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655616,1733693077021,-183.99,0.0001693,2,"2024-12-08T21:24:37.021",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655617,1733693077043,-183.99,0.00016934,2,"2024-12-08T21:24:37.043",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655618,1733693077066,-183.99,0.00016938,2,"2024-12-08T21:24:37.066",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655619,1733693077089,-183.99,0.00016943,2,"2024-12-08T21:24:37.089",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655620,1733693077113,-187.18,0.00016946,2,"2024-12-08T21:24:37.113",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655621,1733693077138,-183.99,0.00016947,2,"2024-12-08T21:24:37.138",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655622,1733693077162,-183.99,0.00016952,2,"2024-12-08T21:24:37.162",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655623,1733693077185,-183.99,0.00016956,2,"2024-12-08T21:24:37.185",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655624,1733693077207,-183.99,0.00016961,2,"2024-12-08T21:24:37.207",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655625,1733693077230,-183.99,0.00016965,2,"2024-12-08T21:24:37.230",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655626,1733693077250,-183.99,0.0001697,2,"2024-12-08T21:24:37.250",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655627,1733693077272,-183.99,0.00016974,2,"2024-12-08T21:24:37.272",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655628,1733693077292,-183.99,0.00016979,2,"2024-12-08T21:24:37.292",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655629,1733693077315,-200.0,0.00016982,2,"2024-12-08T21:24:37.315",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655630,1733693077337,-183.99,0.00016983,2,"2024-12-08T21:24:37.337",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655631,1733693077358,-183.99,0.00016988,2,"2024-12-08T21:24:37.358",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655632,1733693077380,-183.99,0.00016992,2,"2024-12-08T21:24:37.380",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655633,1733693077401,-183.99,0.00016997,2,"2024-12-08T21:24:37.401",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655634,1733693077421,-300.0,0.00017,2,"2024-12-08T21:24:37.421",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655635,1733693077443,-500.0,0.00017,6,"2024-12-08T21:24:37.443",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655636,1733693077464,-150.0,0.00017001,2,"2024-12-08T21:24:37.464",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655637,1733693077486,-183.99,0.00017001,2,"2024-12-08T21:24:37.486",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655638,1733693077508,-183.99,0.00017005,2,"2024-12-08T21:24:37.508",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655639,1733693077529,-170.98,0.00017037,2,"2024-12-08T21:24:37.529",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655640,1733693077550,-975.0,0.000171,2,"2024-12-08T21:24:37.550",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655641,1733693077585,-700.0,0.000171,6,"2024-12-08T21:24:37.585",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655642,1733693077623,-346.14,0.00017108,2,"2024-12-08T21:24:37.623",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655643,1733693077658,-150.0,0.00017187,2,"2024-12-08T21:24:37.658",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655644,1733693077696,-1000.0,0.000172,6,"2024-12-08T21:24:37.696",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655645,1733693077738,-734.52,0.00017266,2,"2024-12-08T21:24:37.738",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655646,1733693077775,-1300.0,0.000173,6,"2024-12-08T21:24:37.775",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655647,1733693077812,-433.22,0.00017378,2,"2024-12-08T21:24:37.812",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655648,1733693077849,-200.0,0.000174,6,"2024-12-08T21:24:37.849",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655649,1733693077883,-415.55,0.00017444,2,"2024-12-08T21:24:37.883",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655650,1733693077919,-200.0,0.000175,6,"2024-12-08T21:24:37.919",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655651,1733693077952,-631.72,0.00017538,2,"2024-12-08T21:24:37.952",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655652,1733693077986,-268.678,0.0001757,2,"2024-12-08T21:24:37.986",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655653,1733693078020,-200.0,0.000176,6,"2024-12-08T21:24:38.020",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655654,1733693078051,-250.0,0.00017611,2,"2024-12-08T21:24:38.051",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655655,1733693078083,-250.0,0.00017618,2,"2024-12-08T21:24:38.083",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655656,1733693078115,-200.0,0.000177,6,"2024-12-08T21:24:38.115",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655657,1733693078147,-791.0,0.000178,6,"2024-12-08T21:24:38.147",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655658,1733693078180,-567.0,0.00018126,2,"2024-12-08T21:24:38.180",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655659,1733693078216,-1262.0,0.00018126,2,"2024-12-08T21:24:38.216",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655660,1733693078249,-631.0,0.00018126,2,"2024-12-08T21:24:38.249",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655661,1733693078282,-2004.0,0.00018126,2,"2024-12-08T21:24:38.282",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655662,1733693078313,-563.0,0.00018126,2,"2024-12-08T21:24:38.313",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655663,1733693078345,-1253.0,0.00018126,2,"2024-12-08T21:24:38.345",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655664,1733693078377,-3762.0,0.00018126,2,"2024-12-08T21:24:38.377",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655665,1733693078409,-817.0,0.00018126,2,"2024-12-08T21:24:38.409",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655666,1733693078441,-535.0,0.00018126,2,"2024-12-08T21:24:38.441",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655667,1733693078474,-973.0,0.00018126,2,"2024-12-08T21:24:38.474",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655668,1733693078509,-3530.0,0.00018126,2,"2024-12-08T21:24:38.509",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655669,1733693078542,-5965.0,0.00018126,2,"2024-12-08T21:24:38.542",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655670,1733693078574,-150.0,0.00018126,2,"2024-12-08T21:24:38.574",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655671,1733693078607,-1167.0,0.00018126,2,"2024-12-08T21:24:38.607",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655672,1733693078639,-13718.0,0.00018126,2,"2024-12-08T21:24:38.639",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655673,1733693078670,-1098.0,0.00018126,2,"2024-12-08T21:24:38.670",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655674,1733693078703,-150.0,0.00018178,2,"2024-12-08T21:24:38.703",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655675,1733693078742,-200.0,0.00018218,2,"2024-12-08T21:24:38.742",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655676,1733693078774,-10178.65790452,0.000183,2,"2024-12-08T21:24:38.774",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655677,1733693078805,-258.4916,0.000183,2,"2024-12-08T21:24:38.805",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655678,1733693078837,-3000.0,0.0001831,2,"2024-12-08T21:24:38.837",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655679,1733693078868,-823.6234,0.000184,2,"2024-12-08T21:24:38.868",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655680,1733693078900,-462.563,0.000184,2,"2024-12-08T21:24:38.900",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655681,1733693078930,-1000.0,0.000184,2,"2024-12-08T21:24:38.930",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655682,1733693078962,-87503.25183091,0.000184,2,"2024-12-08T21:24:38.962",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655683,1733693078996,-2645.30067115,0.000184,2,"2024-12-08T21:24:38.996",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655684,1733693079029,-2500.0,0.000184,4,"2024-12-08T21:24:39.029",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655685,1733693079062,-2500.0,0.000184,4,"2024-12-08T21:24:39.062",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655686,1733693079084,-1365.569,0.00018425,2,"2024-12-08T21:24:39.084",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655687,1733693079107,-184.88,0.00018425,2,"2024-12-08T21:24:39.107",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655688,1733693079130,-170.98,0.00018443,2,"2024-12-08T21:24:39.130",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655689,1733693079152,-501.36358668,0.00018473,2,"2024-12-08T21:24:39.152",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655690,1733693079471,-500.0,0.00018473,2,"2024-12-08T21:24:39.471",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655691,1733693079525,-572.14026889,0.00018473,2,"2024-12-08T21:24:39.525",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655692,1733693079547,-500.45175042,0.00018473,2,"2024-12-08T21:24:39.547",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655693,1733693079571,-638.91759667,0.00018473,2,"2024-12-08T21:24:39.571",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655694,1733693079592,-500.0,0.00018473,2,"2024-12-08T21:24:39.592",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655695,1733693079613,-500.0,0.00018473,2,"2024-12-08T21:24:39.613",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655696,1733693079635,-4355.6579282,0.00018493,2,"2024-12-08T21:24:39.635",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655697,1733693079658,-999.0,0.00018498,2,"2024-12-08T21:24:39.658",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655698,1733693079680,-999.0,0.00018498,3,"2024-12-08T21:24:39.680",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655699,1733693079702,-444.0,0.00018498,3,"2024-12-08T21:24:39.702",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655700,1733693079730,-555.0,0.00018498,2,"2024-12-08T21:24:39.730",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655701,1733693079753,-463.84473445,0.00018499,2,"2024-12-08T21:24:39.753",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655702,1733693079775,-389.38710467,0.00018499,2,"2024-12-08T21:24:39.775",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655703,1733693079795,-349.76778211,0.00018499,2,"2024-12-08T21:24:39.795",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655704,1733693079816,-500.0,0.00018499,2,"2024-12-08T21:24:39.816",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655705,1733693079838,-500.0,0.00018499,2,"2024-12-08T21:24:39.838",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655706,1733693079859,-616.26381499,0.00018499,2,"2024-12-08T21:24:39.859",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655707,1733693079880,-500.0,0.00018499,2,"2024-12-08T21:24:39.880",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655708,1733693079901,-612.94,0.00018499,2,"2024-12-08T21:24:39.901",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655709,1733693079922,-644.0,0.00018499,2,"2024-12-08T21:24:39.922",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655710,1733693079945,-605465.766387,0.000185,2,"2024-12-08T21:24:39.945",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655712,1733693132009,5455.5975,0.0001,2,"2024-12-08T21:25:32.009",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655715,1733693296550,231.85,0.000179,30,"2024-12-08T21:28:16.550",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655725,1733693432344,-1086.469838,0.000168,2,"2024-12-08T21:30:32.344",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655726,1733693432357,-1996.582662,0.000168,2,"2024-12-08T21:30:32.357",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655727,1733693432366,-269.503,0.0001757,2,"2024-12-08T21:30:32.366",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655728,1733693432376,-494.62,0.00017738,2,"2024-12-08T21:30:32.376",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655729,1733693432385,-1000.0,0.0001781,2,"2024-12-08T21:30:32.385",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655730,1733693432395,-166.81,0.00017834,2,"2024-12-08T21:30:32.395",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655731,1733693432404,-250.0,0.00017995,2,"2024-12-08T21:30:32.404",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655732,1733693432414,-184.0,0.00017999,2,"2024-12-08T21:30:32.414",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655733,1733693432423,-255.184338,0.00018,2,"2024-12-08T21:30:32.423",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655734,1733693432442,-544.2011639,0.00018,2,"2024-12-08T21:30:32.442",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655735,1733693432517,-39200.6144981,0.00018,2,"2024-12-08T21:30:32.517",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655736,1733693432526,-150.0,0.00018125,2,"2024-12-08T21:30:32.526",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655737,1733693432535,-13718.0,0.00018126,2,"2024-12-08T21:30:32.535",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655738,1733693432543,-150.0,0.00018126,2,"2024-12-08T21:30:32.543",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655739,1733693432552,-879.668,0.00018126,2,"2024-12-08T21:30:32.552",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655740,1733693432562,-5965.0,0.00018126,2,"2024-12-08T21:30:32.562",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655741,1733693432571,-711.2428,0.000183,2,"2024-12-08T21:30:32.571",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655742,1733693432580,-3000.0,0.0001831,2,"2024-12-08T21:30:32.580",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655743,1733693432594,-35983.0,0.00018315,2,"2024-12-08T21:30:32.594",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655744,1733693432609,-2500.0,0.000184,2,"2024-12-08T21:30:32.609",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655745,1733693432619,-2001.2242,0.000184,2,"2024-12-08T21:30:32.619",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655746,1733693432628,-10364.0,0.00018466,2,"2024-12-08T21:30:32.628",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655747,1733693432637,-500.0,0.00018473,2,"2024-12-08T21:30:32.637",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655748,1733693432647,-4456.9156282,0.00018493,2,"2024-12-08T21:30:32.647",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655749,1733693432657,-2346.096413,0.00018493,2,"2024-12-08T21:30:32.657",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655750,1733693432667,-1159.7966092,0.00018493,2,"2024-12-08T21:30:32.667",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655751,1733693432677,-2892.8145751,0.00018493,2,"2024-12-08T21:30:32.677",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655752,1733693432687,-1354.1282653,0.00018493,2,"2024-12-08T21:30:32.687",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655764,1733693432878,-736.7028062,0.00018493,2,"2024-12-08T21:30:32.878",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655765,1733693432887,-32524.93454674,0.000185,2,"2024-12-08T21:30:32.887",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655766,1733693432895,-1244063.32099859,0.000185,2,"2024-12-08T21:30:32.895",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655767,1733693432906,-529.0,0.000185,2,"2024-12-08T21:30:32.906",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655768,1733693432916,-784640.22436932,0.000185,10,"2024-12-08T21:30:32.916",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655769,1733693432928,-1866.60028288,0.000185,10,"2024-12-08T21:30:32.928",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655770,1733693432940,-3948.56,0.000185,10,"2024-12-08T21:30:32.940",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655771,1733693432999,-567.0,0.00018126,2,"2024-12-08T21:30:32.999",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655772,1733693433008,-72741.15481267,0.000185,10,"2024-12-08T21:30:33.008",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655773,1733693433020,-662.436825,0.000185,10,"2024-12-08T21:30:33.020",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655774,1733693433884,-0.1336562,0.000185,10,"2024-12-08T21:30:33.884",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655776,1733693438315,-1262.0,0.00018126,2,"2024-12-08T21:30:38.315",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655777,1733693438324,-558.0,0.000185,2,"2024-12-08T21:30:38.324",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655778,1733693438334,-116137.39285531,0.000185,10,"2024-12-08T21:30:38.334",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655779,1733693438376,-7673.53031307,0.000185,10,"2024-12-08T21:30:38.376",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655780,1733693438539,-250.49,0.000185,10,"2024-12-08T21:30:38.539",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655801,1733693440315,-850.71681,0.000185,10,"2024-12-08T21:30:40.315",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655802,1733693440435,-4359.80291797,0.000185,10,"2024-12-08T21:30:40.435",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655803,1733693440652,-52349.08624174,0.000185,10,"2024-12-08T21:30:40.652",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655804,1733693440663,-1336.63898706,0.000185,10,"2024-12-08T21:30:40.663",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655812,1733693443358,-634.0,0.00018126,2,"2024-12-08T21:30:43.358",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655813,1733693443367,-500.0,0.00018499,2,"2024-12-08T21:30:43.367",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655814,1733693443376,-500.0,0.00018499,2,"2024-12-08T21:30:43.376",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655815,1733693443385,-252.47988497,0.00018499,2,"2024-12-08T21:30:43.385",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655816,1733693443394,-4122.72327958,0.000185,10,"2024-12-08T21:30:43.394",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655817,1733693443492,-2570.625,0.000185,10,"2024-12-08T21:30:43.492",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655818,1733693443587,-35661.70090253,0.000185,10,"2024-12-08T21:30:43.587",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655819,1733693443599,-48546.0,0.000185,10,"2024-12-08T21:30:43.599",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655866,1733693446414,-41692.08528701,0.000185,10,"2024-12-08T21:30:46.414",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655867,1733693446444,-4068.6,0.000185,10,"2024-12-08T21:30:46.444",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655873,1733694277736,-2000.0,0.00023087,120,"2024-12-08T21:44:37.736",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655874,1733694277766,-200.0,0.00023419,120,"2024-12-08T21:44:37.766",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655875,1733694277799,-2000.0,0.00024495,120,"2024-12-08T21:44:37.799",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655876,1733694277832,-1966.0,0.00024658,120,"2024-12-08T21:44:37.832",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655877,1733694277868,-200.25261465,0.00025,120,"2024-12-08T21:44:37.868",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655878,1733694277898,-600.0,0.00025,120,"2024-12-08T21:44:37.898",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655879,1733694277928,-20000.0,0.00025,120,"2024-12-08T21:44:37.928",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655880,1733694277958,-5000.0,0.00025,120,"2024-12-08T21:44:37.958",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655881,1733694277994,-5010.556807,0.00025,120,"2024-12-08T21:44:37.994",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655882,1733694278025,-2000.0,0.00025,120,"2024-12-08T21:44:38.025",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655883,1733694334829,220.25,0.00017254,30,"2024-12-08T21:45:34.829",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655884,1733694443441,2191.0,0.00025,120,"2024-12-08T21:47:23.441",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655885,1733694564959,11218.0,0.00025,120,"2024-12-08T21:49:24.959",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655891,1733694631477,-178.20642209,0.00015549,2,"2024-12-08T21:50:31.477",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655892,1733694631488,-417.46026101,0.00015549,2,"2024-12-08T21:50:31.488",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655893,1733694631498,-176.71570751,0.00015549,2,"2024-12-08T21:50:31.498",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655894,1733694631599,-345.08332175,0.00015549,2,"2024-12-08T21:50:31.599",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655895,1733694631608,-500.0,0.00015549,2,"2024-12-08T21:50:31.608",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655896,1733694631617,-106.63667825,0.00015549,2,"2024-12-08T21:50:31.617",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655897,1733694631630,-208.15432565,0.00015549,2,"2024-12-08T21:50:31.630",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655898,1733694631639,-379.12361092,0.00015549,2,"2024-12-08T21:50:31.639",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655899,1733694631648,-158.35566489,0.00015549,2,"2024-12-08T21:50:31.648",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655900,1733694631658,-287.88639854,0.0001555,2,"2024-12-08T21:50:31.658",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655901,1733694631678,-592.92000756,0.0001555,2,"2024-12-08T21:50:31.678",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655902,1733694631693,-4264.48454953,0.0001555,2,"2024-12-08T21:50:31.693",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655903,1733694631725,-21442.57778868,0.0001555,2,"2024-12-08T21:50:31.725",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655904,1733694631736,-3551.09517,0.0001555,2,"2024-12-08T21:50:31.736",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655905,1733694631750,-2430.3,0.0001555,2,"2024-12-08T21:50:31.750",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655906,1733694631761,-5146.40001196,0.0001555,2,"2024-12-08T21:50:31.761",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655907,1733694631800,-498.92723845,0.0001555,2,"2024-12-08T21:50:31.800",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655908,1733694631865,-867.70449477,0.0001555,2,"2024-12-08T21:50:31.865",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655932,1733694637436,-1300.0,0.0001555,2,"2024-12-08T21:50:37.436",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655933,1733694637500,-1585.96567992,0.0001555,2,"2024-12-08T21:50:37.500",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655934,1733694637573,-69383386.353117,0.0001555,2,"2024-12-08T21:50:37.573",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655935,1733694637636,-62911.41382443,0.0001555,2,"2024-12-08T21:50:37.636",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655936,1733694637757,-4790.79363746,0.0001555,2,"2024-12-08T21:50:37.757",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655937,1733694637933,-3313.5997,0.0001555,2,"2024-12-08T21:50:37.933",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655938,1733694637959,-19772.60026661,0.0001555,2,"2024-12-08T21:50:37.959",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655939,1733694637971,-98892.81378518,0.0001555,2,"2024-12-08T21:50:37.971",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655945,1733694639538,-669.99000012,0.0001555,2,"2024-12-08T21:50:39.538",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655946,1733694639550,-345.0350025,0.0001555,2,"2024-12-08T21:50:39.550",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655947,1733694639562,-1205.6283976,0.0001555,2,"2024-12-08T21:50:39.562",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655948,1733694639575,-999.07820002,0.0001555,2,"2024-12-08T21:50:39.575",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655949,1733694639719,-4410.5040732,0.0001555,2,"2024-12-08T21:50:39.719",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655995,1733694642651,-521.441199,0.00015457,2,"2024-12-08T21:50:42.651",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655996,1733694642662,-575.50599975,0.00015457,2,"2024-12-08T21:50:42.662",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655997,1733694642673,-1435.52179607,0.00015457,2,"2024-12-08T21:50:42.673",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655998,1733694642859,-2839.97930393,0.0001555,2,"2024-12-08T21:50:42.859",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655999,1733694642888,-4529.00720674,0.0001555,2,"2024-12-08T21:50:42.888",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656000,1733694642899,-3837.6850145,0.0001555,2,"2024-12-08T21:50:42.899",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656001,1733694642910,-22860.16694999,0.0001555,2,"2024-12-08T21:50:42.910",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656002,1733694642921,-12341.51839326,0.0001555,2,"2024-12-08T21:50:42.921",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656003,1733694642944,-32660.91149232,0.0001555,2,"2024-12-08T21:50:42.944",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656004,1733694642955,-2597.88721752,0.0001555,2,"2024-12-08T21:50:42.955",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656005,1733694642966,-45266.70712969,0.0001555,2,"2024-12-08T21:50:42.966",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656007,1733694642978,-10472.60079991,0.0001555,2,"2024-12-08T21:50:42.978",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656008,1733694642993,-3966386.24871163,0.0001555,2,"2024-12-08T21:50:42.993",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656009,1733694643002,-13599.0949905,0.00015557,2,"2024-12-08T21:50:43.002",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656010,1733694643012,-477.66,0.00015657,2,"2024-12-08T21:50:43.012",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656011,1733694643020,-1500.0,0.00016836,2,"2024-12-08T21:50:43.020",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656012,1733694643029,-150.0,0.00016872,2,"2024-12-08T21:50:43.029",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656013,1733694643037,-604.3,0.00016917,2,"2024-12-08T21:50:43.037",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656014,1733694643046,-166.81,0.00017032,2,"2024-12-08T21:50:43.046",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656015,1733694643055,-250.0,0.00017172,2,"2024-12-08T21:50:43.055",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656016,1733694643064,-1000.0,0.00017279,2,"2024-12-08T21:50:43.064",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656017,1733694643074,-931.67,0.00017316,2,"2024-12-08T21:50:43.074",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656018,1733694643083,-200.0,0.00017357,2,"2024-12-08T21:50:43.083",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656019,1733694643093,-1130.55,0.00017391,2,"2024-12-08T21:50:43.093",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656020,1733694643103,-300.0,0.00017454,2,"2024-12-08T21:50:43.103",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656021,1733694643113,-169.5,0.00017488,2,"2024-12-08T21:50:43.113",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656022,1733694643122,-250.0,0.00017519,2,"2024-12-08T21:50:43.122",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656023,1733694643131,-285.329,0.0001757,2,"2024-12-08T21:50:43.131",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656024,1733694643140,-9999.99,0.0001757,2,"2024-12-08T21:50:43.140",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656025,1733694643151,-221.05,0.0001757,2,"2024-12-08T21:50:43.151",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656026,1733694643160,-2123.55,0.0001757,2,"2024-12-08T21:50:43.160",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656027,1733694643169,-150.99,0.0001757,2,"2024-12-08T21:50:43.169",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656028,1733694643179,-299.99,0.0001757,4,"2024-12-08T21:50:43.179",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656029,1733694643191,-1974.3,0.0001757,2,"2024-12-08T21:50:43.191",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656030,1733694643200,-150.99,0.0001757,2,"2024-12-08T21:50:43.200",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656031,1733694643210,-12106.92,0.0001757,2,"2024-12-08T21:50:43.210",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656032,1733694643219,-2000.0,0.00017597,2,"2024-12-08T21:50:43.219",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656033,1733694643230,-15532.04,0.00017618,2,"2024-12-08T21:50:43.230",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656034,1733694643240,-98148.05,0.00017792,8,"2024-12-08T21:50:43.240",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656035,1733694643251,-122078.8,0.00017792,8,"2024-12-08T21:50:43.251",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656036,1733694643260,-173.07,0.00017821,2,"2024-12-08T21:50:43.260",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656037,1733694643270,-435.5,0.00017836,2,"2024-12-08T21:50:43.270",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656038,1733694643279,-167.82,0.00017875,2,"2024-12-08T21:50:43.279",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656039,1733694643288,-435.17,0.000179,2,"2024-12-08T21:50:43.288",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656040,1733694643299,-151.58,0.000179,2,"2024-12-08T21:50:43.299",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656041,1733694643308,-151.58,0.000179,2,"2024-12-08T21:50:43.308",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656042,1733694643317,-151.58,0.000179,2,"2024-12-08T21:50:43.317",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656043,1733694643330,-151.58,0.000179,2,"2024-12-08T21:50:43.330",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656044,1733694643339,-151.58,0.000179,2,"2024-12-08T21:50:43.339",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656045,1733694643348,-151.58,0.000179,2,"2024-12-08T21:50:43.348",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656046,1733694643358,-151.58,0.000179,2,"2024-12-08T21:50:43.358",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656047,1733694643367,-151.58,0.000179,2,"2024-12-08T21:50:43.367",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656048,1733694643377,-151.58,0.000179,2,"2024-12-08T21:50:43.377",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656049,1733694643386,-151.58,0.000179,2,"2024-12-08T21:50:43.386",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656050,1733694643395,-151.58,0.000179,2,"2024-12-08T21:50:43.395",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656051,1733694643404,-151.58,0.000179,2,"2024-12-08T21:50:43.404",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656052,1733694643413,-151.58,0.000179,2,"2024-12-08T21:50:43.413",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656053,1733694643422,-151.58,0.000179,2,"2024-12-08T21:50:43.422",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656054,1733694643431,-151.58,0.000179,2,"2024-12-08T21:50:43.431",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656055,1733694643440,-151.58,0.000179,2,"2024-12-08T21:50:43.440",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656056,1733694643450,-151.58,0.000179,2,"2024-12-08T21:50:43.450",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656057,1733694643459,-151.58,0.000179,2,"2024-12-08T21:50:43.459",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656058,1733694643468,-151.58,0.000179,2,"2024-12-08T21:50:43.468",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656059,1733694643477,-151.58,0.000179,2,"2024-12-08T21:50:43.477",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656060,1733694643487,-151.58,0.000179,2,"2024-12-08T21:50:43.487",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656061,1733694643496,-151.58,0.000179,2,"2024-12-08T21:50:43.496",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656062,1733694643506,-151.58,0.000179,2,"2024-12-08T21:50:43.506",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656063,1733694643515,-151.58,0.000179,2,"2024-12-08T21:50:43.515",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656064,1733694643525,-151.58,0.000179,2,"2024-12-08T21:50:43.525",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656065,1733694643534,-151.58,0.000179,2,"2024-12-08T21:50:43.534",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656066,1733694643543,-151.58,0.000179,2,"2024-12-08T21:50:43.543",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656067,1733694643553,-151.58,0.000179,2,"2024-12-08T21:50:43.553",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656068,1733694643562,-151.58,0.000179,2,"2024-12-08T21:50:43.562",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656069,1733694643572,-151.58,0.000179,2,"2024-12-08T21:50:43.572",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656070,1733694643581,-151.58,0.000179,2,"2024-12-08T21:50:43.581",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656071,1733694643590,-151.58,0.000179,2,"2024-12-08T21:50:43.590",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656072,1733694643599,-151.58,0.000179,2,"2024-12-08T21:50:43.599",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656073,1733694643608,-151.58,0.000179,2,"2024-12-08T21:50:43.608",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656074,1733694643618,-151.58,0.000179,2,"2024-12-08T21:50:43.618",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656075,1733694643627,-151.58,0.000179,2,"2024-12-08T21:50:43.627",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656076,1733694643635,-151.58,0.000179,2,"2024-12-08T21:50:43.635",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656077,1733694643644,-151.58,0.000179,2,"2024-12-08T21:50:43.644",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656078,1733694643653,-151.58,0.000179,2,"2024-12-08T21:50:43.653",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656079,1733694643662,-151.58,0.000179,2,"2024-12-08T21:50:43.662",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656080,1733694643671,-151.58,0.000179,2,"2024-12-08T21:50:43.671",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656081,1733694643680,-151.58,0.000179,2,"2024-12-08T21:50:43.680",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656082,1733694643690,-151.58,0.000179,2,"2024-12-08T21:50:43.690",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656083,1733694643699,-151.58,0.000179,2,"2024-12-08T21:50:43.699",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656084,1733694643708,-151.58,0.000179,2,"2024-12-08T21:50:43.708",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656085,1733694643716,-151.58,0.000179,2,"2024-12-08T21:50:43.716",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656086,1733694643727,-151.58,0.000179,2,"2024-12-08T21:50:43.727",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656087,1733694643736,-151.58,0.000179,2,"2024-12-08T21:50:43.736",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656088,1733694643746,-151.58,0.000179,2,"2024-12-08T21:50:43.746",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656089,1733694643754,-151.58,0.000179,2,"2024-12-08T21:50:43.754",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656090,1733694643763,-151.58,0.000179,2,"2024-12-08T21:50:43.763",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656091,1733694643772,-151.58,0.000179,2,"2024-12-08T21:50:43.772",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656092,1733694643782,-151.58,0.000179,2,"2024-12-08T21:50:43.782",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656093,1733694643790,-151.58,0.000179,2,"2024-12-08T21:50:43.790",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656094,1733694643800,-151.58,0.000179,2,"2024-12-08T21:50:43.800",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656095,1733694643809,-151.58,0.000179,2,"2024-12-08T21:50:43.809",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656096,1733694643820,-151.58,0.000179,2,"2024-12-08T21:50:43.820",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656097,1733694643830,-151.58,0.000179,2,"2024-12-08T21:50:43.830",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656098,1733694643839,-151.58,0.000179,2,"2024-12-08T21:50:43.839",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656099,1733694643848,-151.58,0.000179,2,"2024-12-08T21:50:43.848",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656100,1733694643857,-477.66,0.00017921,2,"2024-12-08T21:50:43.857",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656101,1733694643867,-150.0,0.00017973,2,"2024-12-08T21:50:43.867",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656102,1733694643876,-150.0,0.00017973,2,"2024-12-08T21:50:43.876",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656103,1733694643886,-34452.65,0.00017976,8,"2024-12-08T21:50:43.886",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656104,1733694643895,-1005.3,0.00018092,2,"2024-12-08T21:50:43.895",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656105,1733694643903,-5290.9,0.00018092,2,"2024-12-08T21:50:43.903",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656106,1733694643913,-235.62948377,0.00018095,2,"2024-12-08T21:50:43.913",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656107,1733694643922,-1262.0,0.00018096,2,"2024-12-08T21:50:43.922",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656108,1733694643931,-567.0,0.00018096,2,"2024-12-08T21:50:43.931",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656109,1733694643940,-2004.0,0.00018096,2,"2024-12-08T21:50:43.940",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656110,1733694643949,-631.0,0.00018096,2,"2024-12-08T21:50:43.949",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656111,1733694643959,-1893.0,0.00018096,2,"2024-12-08T21:50:43.959",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656112,1733694643968,-563.0,0.00018096,2,"2024-12-08T21:50:43.968",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656113,1733694643977,-1253.0,0.00018096,2,"2024-12-08T21:50:43.977",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656114,1733694643987,-3762.0,0.00018096,2,"2024-12-08T21:50:43.987",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656115,1733694643996,-817.0,0.00018096,2,"2024-12-08T21:50:43.996",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656116,1733694644005,-3530.0,0.00018096,2,"2024-12-08T21:50:44.005",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656117,1733694644015,-973.0,0.00018096,2,"2024-12-08T21:50:44.015",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656118,1733694644024,-535.0,0.00018096,2,"2024-12-08T21:50:44.024",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656119,1733694644034,-5965.0,0.00018096,2,"2024-12-08T21:50:44.034",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656120,1733694644043,-150.0,0.00018096,2,"2024-12-08T21:50:44.043",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656121,1733694644052,-13401.272,0.00018096,2,"2024-12-08T21:50:44.052",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656122,1733694644062,-310.2904,0.00018122,2,"2024-12-08T21:50:44.062",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656123,1733694644071,-2500.0,0.00018122,2,"2024-12-08T21:50:44.071",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656124,1733694644081,-929.6534,0.00018122,2,"2024-12-08T21:50:44.081",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656125,1733694644090,-43374.12,0.00018173,8,"2024-12-08T21:50:44.090",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656126,1733694644099,-32267.84,0.00018173,8,"2024-12-08T21:50:44.099",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656127,1733694644108,-34930.42,0.00018173,8,"2024-12-08T21:50:44.108",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656128,1733694644118,-5059.29,0.00018173,8,"2024-12-08T21:50:44.118",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656129,1733694644127,-27031.9,0.00018173,8,"2024-12-08T21:50:44.127",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656130,1733694644136,-53602.34,0.00018173,8,"2024-12-08T21:50:44.136",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656131,1733694644145,-213232.6290281,0.00018223,2,"2024-12-08T21:50:44.145",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656132,1733694644162,-98994.24077041,0.00018223,2,"2024-12-08T21:50:44.162",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656133,1733694644173,-540.34333037,0.00018223,2,"2024-12-08T21:50:44.173",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656134,1733694644195,-2605.5999993,0.00018223,2,"2024-12-08T21:50:44.195",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656136,1733694645488,-150.0,0.00018096,2,"2024-12-08T21:50:45.488",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656137,1733694645498,-225857.67479936,0.00018223,2,"2024-12-08T21:50:45.498",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656138,1733694645551,-5067.114,0.00018223,2,"2024-12-08T21:50:45.551",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656139,1733694645569,-6768.01470867,0.00018223,2,"2024-12-08T21:50:45.569",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656140,1733694645624,-56991.51182005,0.00018223,2,"2024-12-08T21:50:45.624",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656141,1733694645637,-4049.81749829,0.00018223,2,"2024-12-08T21:50:45.637",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656142,1733694645746,-343720.42312882,0.00018223,2,"2024-12-08T21:50:45.746",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656143,1733694645758,-1245.011984,0.00018223,2,"2024-12-08T21:50:45.758",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656480,1733694794686,2000.0,0.00022149,120,"2024-12-08T21:53:14.686",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656481,1733694795049,2000.0,0.00023591,120,"2024-12-08T21:53:15.049",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656482,1733694795458,2000.0,0.00024999,120,"2024-12-08T21:53:15.458",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656483,1733694801540,598.363352,0.00024999,120,"2024-12-08T21:53:21.540",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656484,1733694858293,447.54,0.00014892,2,"2024-12-08T21:54:18.293",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656486,1733695048958,200.3,0.00018,30,"2024-12-08T21:57:28.958",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656489,1733695218434,209.23,0.00016923,30,"2024-12-08T22:00:18.434",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656490,1733695394525,2000.0,0.00022149,120,"2024-12-08T22:03:14.525",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656491,1733695395554,2068.002105,0.00023749,120,"2024-12-08T22:03:15.554",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656492,1733695401525,200.0,0.00022149,120,"2024-12-08T22:03:21.525",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656493,1733695401878,200.0,0.00023749,120,"2024-12-08T22:03:21.878",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656494,1733695459223,1000.0,0.00025,120,"2024-12-08T22:04:19.223",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656495,1733695463995,1000.0,0.00025,120,"2024-12-08T22:04:23.995",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656496,1733695466288,1000.0,0.00025,120,"2024-12-08T22:04:26.288",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656497,1733695467641,1000.0,0.00025,120,"2024-12-08T22:04:27.641",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656498,1733695469983,1000.0,0.00025,120,"2024-12-08T22:04:29.983",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656499,1733695476471,667.0,0.00025,120,"2024-12-08T22:04:36.471",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656505,1733695831646,-686.21,0.00015071,2,"2024-12-08T22:10:31.646",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656506,1733695831657,-662.29521312,0.00016689,2,"2024-12-08T22:10:31.657",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656507,1733695831671,-411.13478688,0.00016689,2,"2024-12-08T22:10:31.671",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656508,1733695831682,-221.55705678,0.00016704,2,"2024-12-08T22:10:31.682",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656509,1733695831696,-466.54998,0.00016704,2,"2024-12-08T22:10:31.696",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656510,1733695831713,-311.89296322,0.00016704,2,"2024-12-08T22:10:31.713",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656511,1733695831724,-76.69845534,0.00016757,2,"2024-12-08T22:10:31.724",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656512,1733695831868,-1628.95154466,0.00016757,2,"2024-12-08T22:10:31.868",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656513,1733695831877,-988.02,0.00017007,2,"2024-12-08T22:10:31.877",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656514,1733695831888,-18.45538228,0.00017047,2,"2024-12-08T22:10:31.888",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656515,1733695831901,-1700.09461772,0.00017047,2,"2024-12-08T22:10:31.901",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656516,1733695831911,-169.5,0.00017061,2,"2024-12-08T22:10:31.911",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656517,1733695831920,-250.0,0.0001708,2,"2024-12-08T22:10:31.920",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656518,1733695831930,-516.56,0.00017114,2,"2024-12-08T22:10:31.930",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656519,1733695831939,-250.0,0.00017118,2,"2024-12-08T22:10:31.939",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656520,1733695831949,-168.96,0.00017237,2,"2024-12-08T22:10:31.949",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656521,1733695831959,-150.0,0.00017261,2,"2024-12-08T22:10:31.959",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656522,1733695831969,-686.21,0.00017335,2,"2024-12-08T22:10:31.969",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656523,1733695831979,-10882.12086636,0.00017504,2,"2024-12-08T22:10:31.979",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656530,1733695832323,-3816.87913364,0.00017504,2,"2024-12-08T22:10:32.323",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656531,1733695832332,-300.272,0.0001757,2,"2024-12-08T22:10:32.332",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656532,1733695832342,-299.99,0.0001757,4,"2024-12-08T22:10:32.342",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656533,1733695832351,-150.99,0.0001757,2,"2024-12-08T22:10:32.351",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656534,1733695832362,-150.99,0.0001757,2,"2024-12-08T22:10:32.362",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656535,1733695832371,-4842.55,0.0001757,2,"2024-12-08T22:10:32.371",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656536,1733695832381,-181.28,0.00017669,2,"2024-12-08T22:10:32.381",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656537,1733695832390,-19908.55,0.000179,8,"2024-12-08T22:10:32.390",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656538,1733695832399,-405.0,0.00018049,2,"2024-12-08T22:10:32.399",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656539,1733695832409,-10237.23162431,0.0001805,2,"2024-12-08T22:10:32.409",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656540,1733695832419,-1008.25,0.00018073,2,"2024-12-08T22:10:32.419",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656541,1733695832429,-150.0,0.00018089,2,"2024-12-08T22:10:32.429",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656542,1733695832438,-1262.0,0.00018096,2,"2024-12-08T22:10:32.438",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656543,1733695832447,-567.0,0.00018096,2,"2024-12-08T22:10:32.447",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656544,1733695832457,-2004.0,0.00018096,2,"2024-12-08T22:10:32.457",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656545,1733695832466,-631.0,0.00018096,2,"2024-12-08T22:10:32.466",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656546,1733695832476,-1893.0,0.00018096,2,"2024-12-08T22:10:32.476",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656547,1733695832485,-563.0,0.00018096,2,"2024-12-08T22:10:32.485",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656548,1733695832495,-3762.0,0.00018096,2,"2024-12-08T22:10:32.495",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656549,1733695832504,-1253.0,0.00018096,2,"2024-12-08T22:10:32.504",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656550,1733695832514,-817.0,0.00018096,2,"2024-12-08T22:10:32.514",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656551,1733695832523,-535.0,0.00018096,2,"2024-12-08T22:10:32.523",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656552,1733695832533,-973.0,0.00018096,2,"2024-12-08T22:10:32.533",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656553,1733695832542,-3138.01724205,0.00018096,2,"2024-12-08T22:10:32.542",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656554,1733695832553,-391.98275795,0.00018096,2,"2024-12-08T22:10:32.553",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656555,1733695832563,-1407.746,0.00018096,2,"2024-12-08T22:10:32.563",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656556,1733695832574,-144.24020812,0.00018096,2,"2024-12-08T22:10:32.574",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656557,1733695832586,-5.75979188,0.00018096,2,"2024-12-08T22:10:32.586",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656558,1733695832595,-447.66880654,0.000181,2,"2024-12-08T22:10:32.595",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656559,1733695832624,-685.56239346,0.000181,2,"2024-12-08T22:10:32.624",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656560,1733695832634,-218.2356,0.000181,2,"2024-12-08T22:10:32.634",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656561,1733695832643,-88.77798253,0.00018122,2,"2024-12-08T22:10:32.643",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656562,1733695837633,-2411.22201747,0.00018122,2,"2024-12-08T22:10:37.633",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656563,1733695837644,-716.38886969,0.00018122,2,"2024-12-08T22:10:37.644",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656564,1733695837655,-958.53030431,0.00018122,2,"2024-12-08T22:10:37.655",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656565,1733695837761,-3325.080826,0.00018122,2,"2024-12-08T22:10:37.761",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656566,1733695837770,-166.61847041,0.00018173,2,"2024-12-08T22:10:37.770",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656567,1733695837779,-28514.5568,0.000182,2,"2024-12-08T22:10:37.779",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656568,1733695837788,-166.61847036,0.00018205,2,"2024-12-08T22:10:37.788",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656569,1733695837799,-365.25932048,0.00018222,2,"2024-12-08T22:10:37.799",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656570,1733695837808,-222.52786676,0.00018222,2,"2024-12-08T22:10:37.808",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656571,1733695837817,-994.64,0.00018222,2,"2024-12-08T22:10:37.817",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656572,1733695837827,-213035.89241483,0.00018223,2,"2024-12-08T22:10:37.827",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656573,1733695837879,-38435.07258727,0.00018223,2,"2024-12-08T22:10:37.879",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656574,1733695837891,-98493.00000001,0.00018223,2,"2024-12-08T22:10:37.891",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656590,1733695839662,-3648.79072217,0.00018223,2,"2024-12-08T22:10:39.662",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656591,1733695839702,-36068.3629236,0.00018223,2,"2024-12-08T22:10:39.702",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656592,1733695839828,-799.72099998,0.00018223,2,"2024-12-08T22:10:39.828",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656593,1733695839841,-471.60510714,0.00018223,2,"2024-12-08T22:10:39.841",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656594,1733695839885,-80787.80849965,0.00018223,2,"2024-12-08T22:10:39.885",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656651,1733695842710,-5174.00001,0.00018223,2,"2024-12-08T22:10:42.710",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656652,1733695842740,-28638.35525364,0.00018223,2,"2024-12-08T22:10:42.740",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656654,1733695842751,-3011.264459,0.00018223,2,"2024-12-08T22:10:42.751",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656656,1733695842767,-342.9,0.00018223,2,"2024-12-08T22:10:42.767",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656657,1733695842997,-7096.30742173,0.00018223,2,"2024-12-08T22:10:42.997",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656658,1733695843008,-2530.4225301,0.00018223,2,"2024-12-08T22:10:43.008",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656659,1733695843020,-5013.87234714,0.00018223,2,"2024-12-08T22:10:43.020",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656660,1733695843031,-19430.54296067,0.00018223,2,"2024-12-08T22:10:43.031",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656661,1733695843045,-5182.9930281,0.00018223,2,"2024-12-08T22:10:43.045",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656681,1733695845590,-1298.9508495,0.00018223,2,"2024-12-08T22:10:45.590",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656683,1733695845706,-5039.03052916,0.00018223,2,"2024-12-08T22:10:45.706",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656684,1733695845734,-4282.94628174,0.00018223,2,"2024-12-08T22:10:45.734",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656685,1733695845845,-29577.73600002,0.00018223,2,"2024-12-08T22:10:45.845",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656698,1733695997024,200.0,0.00022149,120,"2024-12-08T22:13:17.024",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656699,1733695997409,315.237926,0.00023749,120,"2024-12-08T22:13:17.409",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656723,1733696167767,198.76,0.00017605,30,"2024-12-08T22:16:07.767",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656725,1733696449045,13159.9647375,0.0001,2,"2024-12-08T22:20:49.045",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656727,1733696720183,10074.75590652,9e-05,2,"2024-12-08T22:25:20.183",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656728,1733696729978,158490.19207163,9e-05,2,"2024-12-08T22:25:29.978",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656729,1733696736708,28000.0,9e-05,2,"2024-12-08T22:25:36.708",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656730,1733696744279,-198.76,0.00020189,30,"2024-12-08T22:25:44.279",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656731,1733696814284,6274.02084467,0.00014068,2,"2024-12-08T22:26:54.284",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656732,1733696824578,5000.0,0.00025,120,"2024-12-08T22:27:04.578",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656733,1733696861053,-198.76,0.00022773,30,"2024-12-08T22:27:41.053",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656734,1733696861661,4494.94991279,9e-05,2,"2024-12-08T22:27:41.661",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656735,1733696873784,-6759.66,0.000242,31,"2024-12-08T22:27:53.784",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656736,1733696873820,-2842.82,0.000242,31,"2024-12-08T22:27:53.820",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656737,1733696876309,13560.58444078,0.00013,15,"2024-12-08T22:27:56.309",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656738,1733696882837,10000.0,0.0001,2,"2024-12-08T22:28:02.837",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656759,1733697032016,-865.58,0.00015149,2,"2024-12-08T22:30:32.016",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656760,1733697032026,-328.50281676,0.000167,2,"2024-12-08T22:30:32.026",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656761,1733697032038,-549.49718324,0.000167,2,"2024-12-08T22:30:32.038",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656762,1733697032048,-252.88282624,0.00017123,2,"2024-12-08T22:30:32.048",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656763,1733697032059,-47.11717376,0.00017123,2,"2024-12-08T22:30:32.059",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656764,1733697032069,-22501.49,0.00017124,2,"2024-12-08T22:30:32.069",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656765,1733697032079,-250.0,0.00017173,2,"2024-12-08T22:30:32.079",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656766,1733697032088,-1000.0,0.00017191,2,"2024-12-08T22:30:32.088",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656767,1733697032098,-175.38,0.00017224,2,"2024-12-08T22:30:32.098",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656768,1733697032107,-586.75,0.00017241,2,"2024-12-08T22:30:32.107",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656769,1733697032116,-1675.28,0.00017244,2,"2024-12-08T22:30:32.116",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656770,1733697032128,-250.0,0.0001732,2,"2024-12-08T22:30:32.128",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656771,1733697032137,-150.0,0.00017336,2,"2024-12-08T22:30:32.137",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656772,1733697032147,-865.58,0.00017413,2,"2024-12-08T22:30:32.147",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656773,1733697032159,-313.436,0.0001757,2,"2024-12-08T22:30:32.159",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656774,1733697032171,-364.25,0.00017602,2,"2024-12-08T22:30:32.171",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656775,1733697032181,-150.0,0.00017671,2,"2024-12-08T22:30:32.181",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656776,1733697032191,-50.4950068,0.000177,2,"2024-12-08T22:30:32.191",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656777,1733697032202,-313.7549932,0.000177,2,"2024-12-08T22:30:32.202",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656778,1733697032212,-335.21841105,0.000177,2,"2024-12-08T22:30:32.212",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656779,1733697032223,-29.03158895,0.000177,2,"2024-12-08T22:30:32.223",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656780,1733697032233,-364.25,0.000177,2,"2024-12-08T22:30:32.233",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656781,1733697032242,-1000.0,0.00018,2,"2024-12-08T22:30:32.242",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656782,1733697032252,-1016.35,0.00018007,2,"2024-12-08T22:30:32.252",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656783,1733697032261,-1506.13,0.00018007,2,"2024-12-08T22:30:32.261",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656784,1733697032271,-150.99,0.00018007,2,"2024-12-08T22:30:32.271",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656785,1733697032280,-402.99,0.00018007,2,"2024-12-08T22:30:32.280",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656786,1733697032289,-150.0,0.00018039,2,"2024-12-08T22:30:32.289",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656787,1733697032298,-2578.47,0.0001804,2,"2024-12-08T22:30:32.298",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656788,1733697032308,-166.739,0.0001804,2,"2024-12-08T22:30:32.308",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656789,1733697032317,-364.25,0.000181,2,"2024-12-08T22:30:32.317",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656790,1733697032326,-983.27,0.00018102,2,"2024-12-08T22:30:32.326",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656791,1733697032336,-1333.52941105,0.00018122,2,"2024-12-08T22:30:32.336",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656792,1733697032366,-8717.37478895,0.00018122,2,"2024-12-08T22:30:32.366",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656793,1733697032375,-14910.4661,0.00018122,2,"2024-12-08T22:30:32.375",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656794,1733697032384,-2500.0,0.00018122,2,"2024-12-08T22:30:32.384",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656796,1733697032393,-2500.0,0.00018122,2,"2024-12-08T22:30:32.393",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656797,1733697032403,-166.61847036,0.00018173,2,"2024-12-08T22:30:32.403",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656799,1733697032412,-3000.0,0.0001819,2,"2024-12-08T22:30:32.412",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656800,1733697032423,-2004.0,0.00018191,2,"2024-12-08T22:30:32.423",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656801,1733697032433,-631.0,0.00018191,2,"2024-12-08T22:30:32.433",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656802,1733697032442,-1591.243,0.00018191,2,"2024-12-08T22:30:32.442",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656803,1733697032451,-563.0,0.00018191,2,"2024-12-08T22:30:32.451",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656804,1733697032460,-1247.0,0.00018191,2,"2024-12-08T22:30:32.460",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656805,1733697032470,-3762.0,0.00018191,2,"2024-12-08T22:30:32.470",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656806,1733697032479,-817.0,0.00018191,2,"2024-12-08T22:30:32.479",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656808,1733697032488,-3530.0,0.00018191,2,"2024-12-08T22:30:32.488",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656810,1733697032497,-535.0,0.00018191,2,"2024-12-08T22:30:32.497",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656812,1733697032506,-973.0,0.00018191,2,"2024-12-08T22:30:32.506",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656814,1733697032515,-567.0,0.00018191,2,"2024-12-08T22:30:32.515",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656816,1733697032525,-1266.81,0.00018191,2,"2024-12-08T22:30:32.525",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656818,1733697032534,-150.0,0.00018191,2,"2024-12-08T22:30:32.534",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656820,1733697032543,-634.0,0.00018191,2,"2024-12-08T22:30:32.543",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656822,1733697032552,-364.25,0.000182,2,"2024-12-08T22:30:32.552",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656824,1733697032561,-1989.0,0.000182,2,"2024-12-08T22:30:32.561",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656826,1733697032570,-166.61847036,0.00018211,2,"2024-12-08T22:30:32.570",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656828,1733697032579,-981.58,0.00018222,2,"2024-12-08T22:30:32.579",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656830,1733697032589,-989.72,0.00018222,2,"2024-12-08T22:30:32.589",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656832,1733697032598,-40316.74167033,0.00018223,2,"2024-12-08T22:30:32.598",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656834,1733697032610,-21642.0,0.00018223,2,"2024-12-08T22:30:32.610",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656836,1733697032623,-525754.25172332,0.00018223,2,"2024-12-08T22:30:32.623",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656839,1733697032638,-2495.9318188,0.00018223,2,"2024-12-08T22:30:32.638",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656841,1733697032647,-3000.0,0.00018223,2,"2024-12-08T22:30:32.647",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656843,1733697032656,-166.61847036,0.00018249,2,"2024-12-08T22:30:32.656",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656845,1733697032665,-500.0,0.00018273,2,"2024-12-08T22:30:32.665",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656847,1733697032675,-511.13889382,0.00018273,2,"2024-12-08T22:30:32.675",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656848,1733697032683,-163.55030221,0.00018273,2,"2024-12-08T22:30:32.683",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656849,1733697032692,-159.94963698,0.00018273,2,"2024-12-08T22:30:32.692",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656850,1733697032701,-150.0,0.00018273,2,"2024-12-08T22:30:32.701",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656851,1733697032710,-166.61847036,0.00018287,2,"2024-12-08T22:30:32.710",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656852,1733697032719,-2618.45646637,0.000183,2,"2024-12-08T22:30:32.719",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656853,1733697032796,-8054.89044571,0.000183,2,"2024-12-08T22:30:32.796",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656854,1733697032805,-166.61847036,0.00018324,2,"2024-12-08T22:30:32.805",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656855,1733697032814,-166.61847036,0.00018362,2,"2024-12-08T22:30:32.814",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656856,1733697032823,-2500.0,0.00018365,4,"2024-12-08T22:30:32.823",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656857,1733697032833,-7400.0,0.000184,2,"2024-12-08T22:30:32.833",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656858,1733697032842,-1000.0,0.000184,2,"2024-12-08T22:30:32.842",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656859,1733697032851,-5000.0,0.000184,4,"2024-12-08T22:30:32.851",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656860,1733697032863,-7416.9325486,0.000184,3,"2024-12-08T22:30:32.863",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656861,1733697032872,-166.61847036,0.000184,2,"2024-12-08T22:30:32.872",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656862,1733697032882,-2500.0,0.000184,4,"2024-12-08T22:30:32.882",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656863,1733697032891,-364.25,0.00018423,2,"2024-12-08T22:30:32.891",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656864,1733697032902,-364.25,0.00018423,2,"2024-12-08T22:30:32.902",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656865,1733697032912,-363.44,0.00018423,2,"2024-12-08T22:30:32.912",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656866,1733697032922,-150.0,0.00018448,2,"2024-12-08T22:30:32.922",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656867,1733697032931,-150.0,0.00018448,2,"2024-12-08T22:30:32.931",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656868,1733697032941,-150.0,0.00018448,2,"2024-12-08T22:30:32.941",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656869,1733697032950,-150.0,0.00018448,3,"2024-12-08T22:30:32.950",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656870,1733697032960,-153.0,0.00018448,3,"2024-12-08T22:30:32.960",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656871,1733697032970,-608.0,0.00018465,2,"2024-12-08T22:30:32.970",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656872,1733697032979,-19605.0,0.00018466,2,"2024-12-08T22:30:32.979",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656873,1733697032988,-500.0,0.00018473,2,"2024-12-08T22:30:32.988",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656874,1733697032998,-304.83681584,0.00018473,2,"2024-12-08T22:30:32.998",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656875,1733697033009,-150.0,0.00018493,2,"2024-12-08T22:30:33.009",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656876,1733697033019,-150.0,0.00018493,2,"2024-12-08T22:30:33.019",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656877,1733697033028,-150.0,0.00018493,2,"2024-12-08T22:30:33.028",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656878,1733697033037,-150.0,0.00018493,2,"2024-12-08T22:30:33.037",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656879,1733697033048,-150.0,0.00018493,2,"2024-12-08T22:30:33.048",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656880,1733697033057,-294.22,0.00018493,2,"2024-12-08T22:30:33.057",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656881,1733697033070,-268.94647877,0.00018499,5,"2024-12-08T22:30:33.070",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656886,1733697037916,-375.0,0.00018499,5,"2024-12-08T22:30:37.916",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656887,1733697038089,-431.079914,0.00018499,5,"2024-12-08T22:30:38.089",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656888,1733697038099,-1000.0,0.00018499,2,"2024-12-08T22:30:38.099",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656889,1733697038109,-1000.0,0.00018499,2,"2024-12-08T22:30:38.109",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656890,1733697038122,-2407.9925259,0.00018499,5,"2024-12-08T22:30:38.122",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656891,1733697038132,-713.75,0.00018499,2,"2024-12-08T22:30:38.132",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656892,1733697038141,-701115.52523294,0.000185,2,"2024-12-08T22:30:38.141",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656893,1733697038153,-589026.85756103,0.000185,2,"2024-12-08T22:30:38.153",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656894,1733697038165,-45392.16206153,0.000185,2,"2024-12-08T22:30:38.165",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656928,1733697039813,-806.9215952,0.000185,2,"2024-12-08T22:30:39.813",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656929,1733697039824,-357.80665737,0.000185,2,"2024-12-08T22:30:39.824",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656930,1733697039836,-4528.83320326,0.000185,2,"2024-12-08T22:30:39.836",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656931,1733697039848,-262.8094999,0.000185,2,"2024-12-08T22:30:39.848",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656932,1733697039860,-4286.7107,0.000185,2,"2024-12-08T22:30:39.860",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656933,1733697039872,-6553.31844,0.000185,2,"2024-12-08T22:30:39.872",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656934,1733697039884,-5703.00246,0.000185,2,"2024-12-08T22:30:39.884",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656935,1733697039915,-94671.50552805,0.000185,2,"2024-12-08T22:30:39.915",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656936,1733697043077,-7724.12521875,0.000185,2,"2024-12-08T22:30:43.077",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656937,1733697043132,-205614.29997074,0.000185,2,"2024-12-08T22:30:43.132",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656938,1733697043150,-90350.61065257,0.000185,2,"2024-12-08T22:30:43.150",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656939,1733697043163,-66870.1844201,0.000185,2,"2024-12-08T22:30:43.163",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656940,1733697043174,-804.4,0.000185,2,"2024-12-08T22:30:43.174",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656942,1733697045843,-557.206,0.00018486,2,"2024-12-08T22:30:45.843",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656943,1733697045852,-548.0,0.00018499,2,"2024-12-08T22:30:45.852",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656944,1733697045861,-9827.06770348,0.000185,2,"2024-12-08T22:30:45.861",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656945,1733697045872,-534.36519297,0.000185,2,"2024-12-08T22:30:45.872",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656946,1733697046088,-465339.9849414,0.000185,2,"2024-12-08T22:30:46.088",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656961,1733697146993,10151.0,0.00025,120,"2024-12-08T22:32:26.993",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656962,1733697190768,500.0,0.00023649,120,"2024-12-08T22:33:10.768",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656963,1733697191147,500.0,0.0002442,120,"2024-12-08T22:33:11.147",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656965,1733697267542,-6663.68,0.000242,31,"2024-12-08T22:34:27.542",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656966,1733697267574,-6663.68,0.000242,31,"2024-12-08T22:34:27.574",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656967,1733697267607,-6663.68,0.000242,31,"2024-12-08T22:34:27.607",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656968,1733697267637,-6663.68,0.000242,31,"2024-12-08T22:34:27.637",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656969,1733697267670,-6663.68,0.000242,31,"2024-12-08T22:34:27.670",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656970,1733697267701,-6663.68,0.000242,31,"2024-12-08T22:34:27.701",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656971,1733697267745,-6663.68,0.000242,31,"2024-12-08T22:34:27.745",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656972,1733697267782,-3354.24,0.000242,31,"2024-12-08T22:34:27.782",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656973,1733697303116,8456.0,0.00025,120,"2024-12-08T22:35:03.116",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656974,1733697317408,168.94,0.00017532,30,"2024-12-08T22:35:17.408",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656975,1733697358893,150.0,0.000251,120,"2024-12-08T22:35:58.893",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656976,1733697360107,150.0,0.000251,120,"2024-12-08T22:36:00.107",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656977,1733697360834,150.0,0.000251,120,"2024-12-08T22:36:00.834",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656978,1733697361418,150.0,0.000251,120,"2024-12-08T22:36:01.418",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656979,1733697361970,150.0,0.000251,120,"2024-12-08T22:36:01.970",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656980,1733697362580,150.0,0.000251,120,"2024-12-08T22:36:02.580",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656981,1733697364008,150.0,0.000251,120,"2024-12-08T22:36:04.008",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656982,1733697364231,150.0,0.000251,120,"2024-12-08T22:36:04.231",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656983,1733697364381,150.0,0.000251,120,"2024-12-08T22:36:04.381",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656984,1733697364933,150.0,0.000251,120,"2024-12-08T22:36:04.933",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656985,1733697420134,150.0,0.000251,120,"2024-12-08T22:37:00.134",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656986,1733697430460,150.0,0.000251,120,"2024-12-08T22:37:10.460",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656987,1733697791814,500.0,0.00023674,120,"2024-12-08T22:43:11.814",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656988,1733697792177,500.0,0.00024481,120,"2024-12-08T22:43:12.177",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657000,1733698232081,-447.2697999,0.00015497,2,"2024-12-08T22:50:32.081",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657003,1733698232094,-331.7502001,0.00015497,2,"2024-12-08T22:50:32.094",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657005,1733698232104,-2981.55563283,0.00016248,2,"2024-12-08T22:50:32.104",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657007,1733698232114,-267.057284,0.00016348,2,"2024-12-08T22:50:32.114",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657009,1733698232124,-1702.53992882,0.00016531,2,"2024-12-08T22:50:32.124",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657010,1733698232138,-900.0,0.00016631,2,"2024-12-08T22:50:32.138",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657012,1733698232148,-400.0,0.000169,6,"2024-12-08T22:50:32.148",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657014,1733698232158,-764.19461433,0.00017,6,"2024-12-08T22:50:32.158",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657016,1733698232241,-135.80538567,0.00017,6,"2024-12-08T22:50:32.241",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657017,1733698232251,-177.79766424,0.00017099,2,"2024-12-08T22:50:32.251",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657018,1733698232262,-1400.0,0.000171,6,"2024-12-08T22:50:32.262",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657019,1733698232271,-172.43445619,0.00017149,2,"2024-12-08T22:50:32.271",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657020,1733698232394,-127.56554381,0.00017149,2,"2024-12-08T22:50:32.394",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657021,1733698232403,-3904.55213619,0.0001715,10,"2024-12-08T22:50:32.403",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657022,1733698232415,-681.74822923,0.0001715,10,"2024-12-08T22:50:32.415",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657070,1733698238074,-76929.00007724,0.0001715,10,"2024-12-08T22:50:38.074",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657071,1733698238331,-4599.91956467,0.0001715,10,"2024-12-08T22:50:38.331",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657072,1733698238343,-12704.99985,0.0001715,10,"2024-12-08T22:50:38.343",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657091,1733698240172,-2124.29767385,0.0001715,10,"2024-12-08T22:50:40.172",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657092,1733698240186,-3644.6,0.0001715,10,"2024-12-08T22:50:40.186",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657093,1733698240261,-632.39752347,0.0001715,10,"2024-12-08T22:50:40.261",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657102,1733698243218,-270.7,0.0001715,10,"2024-12-08T22:50:43.218",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657103,1733698243347,-306.06,0.0001715,10,"2024-12-08T22:50:43.347",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657104,1733698243358,-2825.72902732,0.0001715,10,"2024-12-08T22:50:43.358",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657105,1733698243369,-4735.19340525,0.0001715,10,"2024-12-08T22:50:43.369",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657106,1733698243475,-3175.15507907,0.0001715,10,"2024-12-08T22:50:43.475",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657107,1733698243489,-2943.34519077,0.0001715,10,"2024-12-08T22:50:43.489",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657108,1733698243612,-201171.21280962,0.0001715,10,"2024-12-08T22:50:43.612",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657109,1733698243623,-90350.61065257,0.0001715,10,"2024-12-08T22:50:43.623",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657119,1733698246082,-320.70234502,0.0001715,10,"2024-12-08T22:50:46.082",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657120,1733698246095,-1177.46401694,0.0001715,10,"2024-12-08T22:50:46.095",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657121,1733698246106,-532.19886339,0.0001715,10,"2024-12-08T22:50:46.106",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657122,1733698246126,-550229.1535554,0.0001715,10,"2024-12-08T22:50:46.126",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657123,1733698246135,-150.0,0.00017151,2,"2024-12-08T22:50:46.135",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657124,1733698246144,-530.6,0.00017166,2,"2024-12-08T22:50:46.144",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657125,1733698246154,-500.0,0.00017173,2,"2024-12-08T22:50:46.154",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657126,1733698246163,-933.18,0.00017199,2,"2024-12-08T22:50:46.163",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657127,1733698246173,-250.0,0.00017199,2,"2024-12-08T22:50:46.173",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657128,1733698246182,-200.0,0.00017199,2,"2024-12-08T22:50:46.182",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657129,1733698246193,-1800.0,0.000172,6,"2024-12-08T22:50:46.193",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657130,1733698246203,-250.0,0.0001727,2,"2024-12-08T22:50:46.203",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657131,1733698246212,-2300.0,0.000173,6,"2024-12-08T22:50:46.212",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657132,1733698246222,-168.39,0.00017378,2,"2024-12-08T22:50:46.222",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657133,1733698246231,-400.0,0.000174,6,"2024-12-08T22:50:46.231",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657134,1733698246241,-1000.0,0.0001747,2,"2024-12-08T22:50:46.241",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657135,1733698246250,-150.0,0.00017484,2,"2024-12-08T22:50:46.250",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657136,1733698246260,-150.0,0.00017488,2,"2024-12-08T22:50:46.260",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657137,1733698246269,-150.0,0.00017488,2,"2024-12-08T22:50:46.269",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657138,1733698246278,-150.0,0.00017488,2,"2024-12-08T22:50:46.278",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657139,1733698246287,-39433.7394866,0.00017488,2,"2024-12-08T22:50:46.287",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657140,1733698246296,-2949.08704283,0.00017488,2,"2024-12-08T22:50:46.296",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657141,1733698246306,-2061.10352542,0.00017488,2,"2024-12-08T22:50:46.306",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657142,1733698246315,-400.0,0.000175,6,"2024-12-08T22:50:46.315",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657143,1733698246324,-300.623,0.0001757,2,"2024-12-08T22:50:46.324",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657144,1733698246333,-400.0,0.000176,6,"2024-12-08T22:50:46.333",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657145,1733698246343,-400.0,0.000177,6,"2024-12-08T22:50:46.343",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657146,1733698246352,-1000.0,0.00017721,2,"2024-12-08T22:50:46.352",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657147,1733698246362,-779.02,0.00017761,2,"2024-12-08T22:50:46.362",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657148,1733698246371,-1000.0,0.000178,6,"2024-12-08T22:50:46.371",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657149,1733698246381,-280.0,0.00018122,2,"2024-12-08T22:50:46.381",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657150,1733698246391,-1006.82,0.00018122,2,"2024-12-08T22:50:46.391",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657151,1733698246400,-2563.8507,0.00018122,2,"2024-12-08T22:50:46.400",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657152,1733698246409,-1011.08,0.00018122,2,"2024-12-08T22:50:46.409",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657153,1733698246419,-2502.229,0.000184,2,"2024-12-08T22:50:46.419",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657154,1733698246429,-166.709,0.000184,2,"2024-12-08T22:50:46.429",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657155,1733698246439,-5987.21124483,0.000184,2,"2024-12-08T22:50:46.439",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657156,1733698246449,-846.94083881,0.000184,2,"2024-12-08T22:50:46.449",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657157,1733698246459,-55.20145708,0.00018473,2,"2024-12-08T22:50:46.459",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657158,1733698246471,-338.68006417,0.00018473,2,"2024-12-08T22:50:46.471",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657159,1733698246481,-989.99,0.00018474,2,"2024-12-08T22:50:46.481",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657160,1733698246490,-1006.79,0.00018477,2,"2024-12-08T22:50:46.490",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657161,1733698246502,-1262.0,0.00018486,2,"2024-12-08T22:50:46.502",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657162,1733698246512,-567.0,0.00018486,2,"2024-12-08T22:50:46.512",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657163,1733698246521,-631.0,0.00018486,2,"2024-12-08T22:50:46.521",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657164,1733698246531,-563.0,0.00018486,2,"2024-12-08T22:50:46.531",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657165,1733698246540,-3762.0,0.00018486,2,"2024-12-08T22:50:46.540",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657167,1733698246550,-817.0,0.00018486,2,"2024-12-08T22:50:46.550",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657168,1733698246559,-1252.125,0.00018486,2,"2024-12-08T22:50:46.559",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657169,1733698246569,-973.0,0.00018486,2,"2024-12-08T22:50:46.569",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657170,1733698246580,-535.0,0.00018486,2,"2024-12-08T22:50:46.580",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657171,1733698246590,-150.0,0.00018486,2,"2024-12-08T22:50:46.590",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657172,1733698246599,-333.0,0.00018498,3,"2024-12-08T22:50:46.599",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657173,1733698246608,-333.0,0.00018498,3,"2024-12-08T22:50:46.608",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657174,1733698246617,-333.0,0.00018498,3,"2024-12-08T22:50:46.617",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657175,1733698246626,-333.0,0.00018498,3,"2024-12-08T22:50:46.626",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657176,1733698246635,-333.0,0.00018498,3,"2024-12-08T22:50:46.635",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657177,1733698246645,-333.0,0.00018498,3,"2024-12-08T22:50:46.645",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657178,1733698246654,-333.0,0.00018498,3,"2024-12-08T22:50:46.654",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657179,1733698246663,-333.0,0.00018498,3,"2024-12-08T22:50:46.663",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657180,1733698246673,-333.0,0.00018498,3,"2024-12-08T22:50:46.673",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657181,1733698246682,-333.0,0.00018498,3,"2024-12-08T22:50:46.682",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657182,1733698246692,-333.0,0.00018498,2,"2024-12-08T22:50:46.692",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657183,1733698246701,-333.0,0.00018498,2,"2024-12-08T22:50:46.701",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657184,1733698246710,-333.0,0.00018498,2,"2024-12-08T22:50:46.710",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657185,1733698246719,-333.0,0.00018498,2,"2024-12-08T22:50:46.719",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657186,1733698246728,-333.0,0.00018498,2,"2024-12-08T22:50:46.728",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657187,1733698246738,-333.0,0.00018498,2,"2024-12-08T22:50:46.738",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657188,1733698246747,-333.0,0.00018498,2,"2024-12-08T22:50:46.747",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657189,1733698246757,-333.0,0.00018498,2,"2024-12-08T22:50:46.757",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657190,1733698246766,-333.0,0.00018498,2,"2024-12-08T22:50:46.766",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657191,1733698246778,-333.0,0.00018498,2,"2024-12-08T22:50:46.778",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657192,1733698246788,-150.0,0.00018498,2,"2024-12-08T22:50:46.788",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657193,1733698246797,-150.0,0.00018498,2,"2024-12-08T22:50:46.797",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657194,1733698246807,-150.0,0.00018498,2,"2024-12-08T22:50:46.807",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657195,1733698246816,-150.0,0.00018498,2,"2024-12-08T22:50:46.816",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657196,1733698246825,-150.0,0.00018498,2,"2024-12-08T22:50:46.825",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657197,1733698246837,-150.0,0.00018498,2,"2024-12-08T22:50:46.837",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657198,1733698246847,-150.0,0.00018498,3,"2024-12-08T22:50:46.847",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657199,1733698246857,-150.0,0.00018498,3,"2024-12-08T22:50:46.857",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657200,1733698246867,-150.0,0.00018498,3,"2024-12-08T22:50:46.867",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657201,1733698246876,-150.0,0.00018498,2,"2024-12-08T22:50:46.876",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657202,1733698246885,-150.0,0.00018498,3,"2024-12-08T22:50:46.885",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657203,1733698246896,-150.0,0.00018498,3,"2024-12-08T22:50:46.896",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657204,1733698246905,-242.74176199,0.00018498,2,"2024-12-08T22:50:46.905",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657205,1733698246915,-1000.0,0.00018499,2,"2024-12-08T22:50:46.915",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657206,1733698246924,-1011.84079898,0.00018499,5,"2024-12-08T22:50:46.924",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657207,1733698246933,-1011.84079898,0.00018499,5,"2024-12-08T22:50:46.933",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657208,1733698246942,-1011.84079898,0.00018499,5,"2024-12-08T22:50:46.942",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657209,1733698246952,-1011.84079898,0.00018499,5,"2024-12-08T22:50:46.952",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657210,1733698246961,-1011.84079898,0.00018499,5,"2024-12-08T22:50:46.961",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657211,1733698246971,-1011.84079902,0.00018499,5,"2024-12-08T22:50:46.971",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657212,1733698246980,-1011.84079898,0.00018499,5,"2024-12-08T22:50:46.980",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657213,1733698246990,-1011.84079898,0.00018499,5,"2024-12-08T22:50:46.990",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657214,1733698246999,-1011.84079898,0.00018499,5,"2024-12-08T22:50:46.999",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657215,1733698247008,-1011.84079898,0.00018499,5,"2024-12-08T22:50:47.008",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657216,1733698247018,-715.5,0.00018499,2,"2024-12-08T22:50:47.018",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657217,1733698247027,-371535.28305128,0.00018499,2,"2024-12-08T22:50:47.027",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657218,1733698247038,-201204.3127301,0.00018499,2,"2024-12-08T22:50:47.038",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657219,1733698247057,-4029.76950855,0.00018499,2,"2024-12-08T22:50:47.057",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657220,1733698247161,-1011.74279067,0.00018499,2,"2024-12-08T22:50:47.161",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657224,1733698391383,500.0,0.00023674,120,"2024-12-08T22:53:11.383",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657225,1733698392590,500.0,0.00024524,120,"2024-12-08T22:53:12.590",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657233,1733698567074,150.0,0.000251,120,"2024-12-08T22:56:07.074",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657234,1733698568107,150.0,0.000251,120,"2024-12-08T22:56:08.107",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657235,1733698568842,150.0,0.000251,120,"2024-12-08T22:56:08.842",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657236,1733698569533,150.0,0.000251,120,"2024-12-08T22:56:09.533",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657237,1733698570184,150.0,0.000251,120,"2024-12-08T22:56:10.184",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657238,1733698570755,150.0,0.000251,120,"2024-12-08T22:56:10.755",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657239,1733698571400,150.0,0.000251,120,"2024-12-08T22:56:11.400",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657240,1733698572033,150.0,0.000251,120,"2024-12-08T22:56:12.033",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657241,1733698723413,10000.0,0.00025,120,"2024-12-08T22:58:43.413",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657253,1733698991293,500.0,0.00023674,120,"2024-12-08T23:03:11.293",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657254,1733698991744,500.0,0.00024576,120,"2024-12-08T23:03:11.744",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657257,1733699012494,-160.49,0.00018075,30,"2024-12-08T23:03:32.494",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657258,1733699012552,-160.49,0.00020659,30,"2024-12-08T23:03:32.552",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657259,1733699030092,17270.48777,0.00025,120,"2024-12-08T23:03:50.092",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657260,1733699042253,-160.49,0.00023243,30,"2024-12-08T23:04:02.253",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657261,1733699042279,-6163.93,0.000242,31,"2024-12-08T23:04:02.279",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657262,1733699042305,-6163.93,0.000242,31,"2024-12-08T23:04:02.305",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657263,1733699042330,-6163.93,0.000242,31,"2024-12-08T23:04:02.330",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657264,1733699042356,-5066.72,0.000242,31,"2024-12-08T23:04:02.356",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657265,1733699112061,30000.0,0.00025,120,"2024-12-08T23:05:12.061",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657268,1733699247381,6000.0,0.000251,120,"2024-12-08T23:07:27.381",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657279,1733699300815,1556.22,0.000251,120,"2024-12-08T23:08:20.815",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657280,1733699358127,166.4,0.00017167,30,"2024-12-08T23:09:18.127",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657331,1733699432624,-701.11,0.00015065,2,"2024-12-08T23:10:32.624",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657333,1733699432634,-400.0,0.000169,6,"2024-12-08T23:10:32.634",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657334,1733699432643,-189.89546868,0.00016928,2,"2024-12-08T23:10:32.643",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657337,1733699432671,-60.10453132,0.00016928,2,"2024-12-08T23:10:32.671",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657338,1733699432680,-466.59,0.00016933,2,"2024-12-08T23:10:32.680",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657339,1733699432690,-900.0,0.00017,6,"2024-12-08T23:10:32.690",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657340,1733699432699,-301.83,0.00017011,3,"2024-12-08T23:10:32.699",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657341,1733699432709,-575.52,0.00017057,2,"2024-12-08T23:10:32.709",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657342,1733699432718,-1400.0,0.000171,6,"2024-12-08T23:10:32.718",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657343,1733699432728,-175.38,0.00017109,2,"2024-12-08T23:10:32.728",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657344,1733699432738,-150.0,0.00017167,2,"2024-12-08T23:10:32.738",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657345,1733699432748,-240.19738888,0.00017167,2,"2024-12-08T23:10:32.748",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657346,1733699432757,-1900.0,0.000172,6,"2024-12-08T23:10:32.757",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657348,1733699432767,-250.0,0.00017281,2,"2024-12-08T23:10:32.767",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657350,1733699432776,-2300.0,0.000173,6,"2024-12-08T23:10:32.776",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657352,1733699432785,-293.20576579,0.00017306,2,"2024-12-08T23:10:32.785",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657354,1733699432798,-6.79423421,0.00017306,2,"2024-12-08T23:10:32.798",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657356,1733699432808,-941.45189408,0.00017307,2,"2024-12-08T23:10:32.808",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657359,1733699432827,-58.54810592,0.00017307,2,"2024-12-08T23:10:32.827",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657361,1733699432836,-250.0,0.00017307,2,"2024-12-08T23:10:32.836",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657362,1733699432846,-150.99,0.00017329,2,"2024-12-08T23:10:32.846",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657363,1733699432856,-701.11,0.00017329,2,"2024-12-08T23:10:32.856",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657365,1733699432865,-166.08214382,0.000174,6,"2024-12-08T23:10:32.865",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657367,1733699432877,-233.91785618,0.000174,6,"2024-12-08T23:10:32.877",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657369,1733699432887,-299.99,0.00017489,4,"2024-12-08T23:10:32.887",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657370,1733699432896,-400.0,0.000175,6,"2024-12-08T23:10:32.896",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657371,1733699432905,-162.82990878,0.0001757,2,"2024-12-08T23:10:32.905",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657372,1733699432917,-125.01809122,0.0001757,2,"2024-12-08T23:10:32.917",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657373,1733699432926,-400.0,0.000176,6,"2024-12-08T23:10:32.926",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657374,1733699432937,-400.0,0.000177,6,"2024-12-08T23:10:32.937",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657375,1733699432947,-313.02190878,0.000178,6,"2024-12-08T23:10:32.947",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657376,1733699432967,-364.96545524,0.000178,6,"2024-12-08T23:10:32.967",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657378,1733699432979,-322.01263598,0.000178,6,"2024-12-08T23:10:32.979",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657380,1733699432989,-150.73,0.00017878,2,"2024-12-08T23:10:32.989",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657382,1733699432999,-2144.18586274,0.00018,2,"2024-12-08T23:10:32.999",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657387,1733699433043,-1190.59999,0.00018,2,"2024-12-08T23:10:33.043",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657389,1733699433056,-2415.71520586,0.00018,2,"2024-12-08T23:10:33.056",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657390,1733699433067,-300.0,0.00018,2,"2024-12-08T23:10:33.067",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657391,1733699433077,-150.0,0.00018171,2,"2024-12-08T23:10:33.077",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657392,1733699433087,-732.49594148,0.000183,2,"2024-12-08T23:10:33.087",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657393,1733699433097,-2500.0,0.00018385,2,"2024-12-08T23:10:33.097",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657394,1733699433107,-16663.0596,0.00018399,2,"2024-12-08T23:10:33.107",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657395,1733699433118,-1296.8736,0.00018399,2,"2024-12-08T23:10:33.118",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657396,1733699433129,-2754.2515,0.000184,2,"2024-12-08T23:10:33.129",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657397,1733699433138,-2001.783,0.000184,2,"2024-12-08T23:10:33.138",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657398,1733699433148,-166.709,0.000184,2,"2024-12-08T23:10:33.148",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657399,1733699433159,-4740.25308634,0.000184,2,"2024-12-08T23:10:33.159",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657400,1733699433169,-3000.0,0.0001846,2,"2024-12-08T23:10:33.169",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657401,1733699433180,-500.0,0.00018473,2,"2024-12-08T23:10:33.180",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657402,1733699433190,-306.061,0.00018486,2,"2024-12-08T23:10:33.190",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657403,1733699433201,-483.71,0.00018486,2,"2024-12-08T23:10:33.201",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657404,1733699433213,-563.0,0.00018486,2,"2024-12-08T23:10:33.213",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657405,1733699433223,-1575.10781568,0.00018486,2,"2024-12-08T23:10:33.223",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657406,1733699433236,-2184.89218432,0.00018486,2,"2024-12-08T23:10:33.236",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657407,1733699433246,-817.0,0.00018486,2,"2024-12-08T23:10:33.246",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657408,1733699433256,-535.0,0.00018486,2,"2024-12-08T23:10:33.256",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657409,1733699433265,-973.0,0.00018486,2,"2024-12-08T23:10:33.265",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657410,1733699433274,-6519.09,0.00018486,2,"2024-12-08T23:10:33.274",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657411,1733699433284,-150.0,0.00018486,2,"2024-12-08T23:10:33.284",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657412,1733699433296,-222.0,0.00018498,2,"2024-12-08T23:10:33.296",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657413,1733699433307,-222.0,0.00018498,2,"2024-12-08T23:10:33.307",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657414,1733699433317,-222.0,0.00018498,2,"2024-12-08T23:10:33.317",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657415,1733699433327,-222.0,0.00018498,2,"2024-12-08T23:10:33.327",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657416,1733699433337,-222.0,0.00018498,2,"2024-12-08T23:10:33.337",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657417,1733699433347,-222.0,0.00018498,2,"2024-12-08T23:10:33.347",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657418,1733699433357,-222.0,0.00018498,2,"2024-12-08T23:10:33.357",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657419,1733699433366,-222.0,0.00018498,2,"2024-12-08T23:10:33.366",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657420,1733699433376,-222.0,0.00018498,2,"2024-12-08T23:10:33.376",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657421,1733699433386,-222.0,0.00018498,2,"2024-12-08T23:10:33.386",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657422,1733699433396,-222.0,0.00018498,3,"2024-12-08T23:10:33.396",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657423,1733699433406,-222.0,0.00018498,3,"2024-12-08T23:10:33.406",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657424,1733699433416,-222.0,0.00018498,3,"2024-12-08T23:10:33.416",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657425,1733699433426,-222.0,0.00018498,3,"2024-12-08T23:10:33.426",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657426,1733699433436,-222.0,0.00018498,3,"2024-12-08T23:10:33.436",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657427,1733699433445,-222.0,0.00018498,3,"2024-12-08T23:10:33.445",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657428,1733699433456,-222.0,0.00018498,3,"2024-12-08T23:10:33.456",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657429,1733699433466,-222.0,0.00018498,3,"2024-12-08T23:10:33.466",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657430,1733699433477,-222.0,0.00018498,3,"2024-12-08T23:10:33.477",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657431,1733699433488,-222.0,0.00018498,3,"2024-12-08T23:10:33.488",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657432,1733699433498,-160.0,0.00018498,2,"2024-12-08T23:10:33.498",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657433,1733699433509,-10000.0,0.00018499,2,"2024-12-08T23:10:33.509",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657434,1733699433519,-1000.0,0.00018499,2,"2024-12-08T23:10:33.519",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657435,1733699433529,-3000.0,0.00018499,2,"2024-12-08T23:10:33.529",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657436,1733699433539,-997.27,0.000185,2,"2024-12-08T23:10:33.539",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657437,1733699433550,-69681.89944747,0.000185,2,"2024-12-08T23:10:33.550",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657438,1733699433564,-1204.50000005,0.000185,2,"2024-12-08T23:10:33.564",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657439,1733699433612,-730.71440906,0.000185,2,"2024-12-08T23:10:33.612",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657440,1733699433624,-2605.86339367,0.000185,2,"2024-12-08T23:10:33.624",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657441,1733699433636,-2143.40822256,0.000185,2,"2024-12-08T23:10:33.636",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657442,1733699433648,-1182.71091713,0.000185,2,"2024-12-08T23:10:33.648",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657443,1733699433659,-1994.48349657,0.000185,2,"2024-12-08T23:10:33.659",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657444,1733699433671,-822.9,0.000185,2,"2024-12-08T23:10:33.671",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657445,1733699433683,-1134.58,0.000185,2,"2024-12-08T23:10:33.683",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657446,1733699433696,-5850.0,0.000185,2,"2024-12-08T23:10:33.696",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657448,1733699438285,-496.99999,0.000185,2,"2024-12-08T23:10:38.285",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657449,1733699438361,-7710.39487714,0.000185,2,"2024-12-08T23:10:38.361",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657450,1733699438562,-293.46049092,0.000185,2,"2024-12-08T23:10:38.562",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657451,1733699438573,-1023.74679934,0.000185,2,"2024-12-08T23:10:38.573",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657452,1733699438585,-565.75867559,0.000185,2,"2024-12-08T23:10:38.585",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657613,1733699440252,-5374.76455468,0.000185,2,"2024-12-08T23:10:40.252",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657616,1733699440263,-1660.32983124,0.000185,2,"2024-12-08T23:10:40.263",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657618,1733699440274,-12790.10670477,0.000185,2,"2024-12-08T23:10:40.274",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657627,1733699440351,-14337.79906049,0.000185,2,"2024-12-08T23:10:40.351",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657629,1733699440363,-783.44824385,0.000185,2,"2024-12-08T23:10:40.363",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657631,1733699440375,-156248.31015878,0.000185,2,"2024-12-08T23:10:40.375",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657640,1733699440451,-424.68241034,0.000185,2,"2024-12-08T23:10:40.451",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657642,1733699440463,-300.8039994,0.000185,2,"2024-12-08T23:10:40.463",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657644,1733699440474,-642.97607776,0.000185,2,"2024-12-08T23:10:40.474",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657651,1733699440535,-1874.66136598,0.000185,2,"2024-12-08T23:10:40.535",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657930,1733699443382,-500.0,0.00018473,2,"2024-12-08T23:10:43.382",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657932,1733699443391,-11599.6,0.000185,2,"2024-12-08T23:10:43.391",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657934,1733699443403,-5290.75747852,0.000185,2,"2024-12-08T23:10:43.403",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657936,1733699443414,-2974.37264608,0.000185,2,"2024-12-08T23:10:43.414",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657939,1733699443425,-16019.63050222,0.000185,2,"2024-12-08T23:10:43.425",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657941,1733699443436,-723.94393911,0.000185,2,"2024-12-08T23:10:43.436",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657948,1733699443493,-10517.76272479,0.000185,2,"2024-12-08T23:10:43.493",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657971,1733699443680,-3498.47199671,0.000185,2,"2024-12-08T23:10:43.680",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657977,1733699443730,-24911.32625304,0.000185,2,"2024-12-08T23:10:43.730",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657979,1733699443741,-158527.09881982,0.000185,2,"2024-12-08T23:10:43.741",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657982,1733699443752,-2504.75,0.000185,2,"2024-12-08T23:10:43.752",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658229,1733699446281,-2179.977979,0.000185,2,"2024-12-08T23:10:46.281",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658259,1733699446626,-1334640.61331405,0.000185,2,"2024-12-08T23:10:46.626",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658261,1733699446636,-58752.29235481,0.000185,2,"2024-12-08T23:10:46.636",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658263,1733699446645,-39592675.62543458,0.000185,10,"2024-12-08T23:10:46.645",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658266,1733699446660,-4966223.9105499,0.000185,10,"2024-12-08T23:10:46.660",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658268,1733699446670,-23384.25834862,0.000185,3,"2024-12-08T23:10:46.670",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658270,1733699446679,-170.98,0.00018528,2,"2024-12-08T23:10:46.679",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658272,1733699446689,-10972.87590643,0.00018544,2,"2024-12-08T23:10:46.689",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658274,1733699446698,-1363.40979859,0.00018544,2,"2024-12-08T23:10:46.698",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658276,1733699446707,-5659.54529823,0.00018544,2,"2024-12-08T23:10:46.707",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658278,1733699446717,-200.0,0.00018544,2,"2024-12-08T23:10:46.717",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658280,1733699446726,-1022.55734895,0.00018544,2,"2024-12-08T23:10:46.726",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658282,1733699446735,-200.0,0.00018545,2,"2024-12-08T23:10:46.735",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658284,1733699446745,-61652.81167729,0.00018546,2,"2024-12-08T23:10:46.745",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658286,1733699446754,-2387.62067269,0.00018546,2,"2024-12-08T23:10:46.754",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658288,1733699446764,-200.0,0.00018546,2,"2024-12-08T23:10:46.764",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658290,1733699446773,-200.0,0.00018547,2,"2024-12-08T23:10:46.773",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658292,1733699446782,-1384.43932377,0.00018547,2,"2024-12-08T23:10:46.782",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658294,1733699446792,-778.74711962,0.00018547,2,"2024-12-08T23:10:46.792",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658296,1733699446801,-200.0,0.00018547,2,"2024-12-08T23:10:46.801",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658298,1733699446811,-2387.62067269,0.00018547,2,"2024-12-08T23:10:46.811",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658300,1733699446821,-200.0,0.00018548,2,"2024-12-08T23:10:46.821",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658302,1733699446831,-766.91801171,0.00018548,2,"2024-12-08T23:10:46.831",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658304,1733699446840,-5659.54529823,0.00018548,2,"2024-12-08T23:10:46.840",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658306,1733699446849,-575.18850878,0.00018549,2,"2024-12-08T23:10:46.849",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658308,1733699446859,-8229.65692982,0.00018549,2,"2024-12-08T23:10:46.859",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658310,1733699446869,-1384.43932377,0.0001855,2,"2024-12-08T23:10:46.869",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658312,1733699446878,-438.04525479,0.0001855,2,"2024-12-08T23:10:46.878",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658314,1733699446887,-5659.54529823,0.00018551,2,"2024-12-08T23:10:46.887",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658316,1733699446897,-19507.33494477,0.00018551,2,"2024-12-08T23:10:46.897",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658318,1733699446906,-298.61554232,0.00018551,2,"2024-12-08T23:10:46.906",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658320,1733699446915,-10061.41386352,0.00018551,2,"2024-12-08T23:10:46.915",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658322,1733699446924,-200.0,0.00018551,2,"2024-12-08T23:10:46.924",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658324,1733699446935,-4244.65897367,0.00018551,2,"2024-12-08T23:10:46.935",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658326,1733699446944,-1363.40979859,0.00018551,2,"2024-12-08T23:10:46.944",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658328,1733699446955,-200.0,0.00018552,2,"2024-12-08T23:10:46.955",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658330,1733699446964,-242.65765214,0.00018552,2,"2024-12-08T23:10:46.964",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658360,1733699447244,-438.04525479,0.00018552,2,"2024-12-08T23:10:47.244",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658362,1733699447254,-200.0,0.00018552,2,"2024-12-08T23:10:47.254",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658364,1733699447263,-200.0,0.00018552,2,"2024-12-08T23:10:47.263",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658366,1733699447273,-1038.32949283,0.00018552,2,"2024-12-08T23:10:47.273",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658368,1733699447282,-4244.65897367,0.00018553,2,"2024-12-08T23:10:47.282",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658370,1733699447292,-34679.70656847,0.00018553,2,"2024-12-08T23:10:47.292",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658372,1733699447302,-200.0,0.00018553,2,"2024-12-08T23:10:47.302",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658374,1733699447311,-200.0,0.00018553,2,"2024-12-08T23:10:47.311",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658377,1733699447322,-5659.54529823,0.00018553,2,"2024-12-08T23:10:47.322",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658378,1733699447331,-1038.32949283,0.00018553,2,"2024-12-08T23:10:47.331",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658381,1733699447340,-34679.70656847,0.00018553,2,"2024-12-08T23:10:47.340",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658383,1733699447350,-200.0,0.00018554,2,"2024-12-08T23:10:47.350",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658385,1733699447359,-200.0,0.00018554,2,"2024-12-08T23:10:47.359",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658386,1733699447368,-200.0,0.00018554,2,"2024-12-08T23:10:47.368",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658388,1733699447378,-4244.65897367,0.00018554,2,"2024-12-08T23:10:47.378",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658390,1733699447387,-200.0,0.00018554,2,"2024-12-08T23:10:47.387",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658392,1733699447395,-200.0,0.00018555,2,"2024-12-08T23:10:47.395",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658394,1733699447405,-200.0,0.00018555,2,"2024-12-08T23:10:47.405",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658396,1733699447414,-323.54353619,0.00018555,2,"2024-12-08T23:10:47.414",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658398,1733699447423,-2387.62067269,0.00018555,2,"2024-12-08T23:10:47.423",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658400,1733699447432,-200.0,0.00018555,2,"2024-12-08T23:10:47.432",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658402,1733699447441,-200.0,0.00018555,2,"2024-12-08T23:10:47.441",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658404,1733699447450,-19507.33494477,0.00018556,2,"2024-12-08T23:10:47.450",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658406,1733699447460,-584.06033972,0.00018556,2,"2024-12-08T23:10:47.460",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658408,1733699447469,-200.0,0.00018556,2,"2024-12-08T23:10:47.469",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658410,1733699447478,-200.0,0.00018557,2,"2024-12-08T23:10:47.478",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658412,1733699447487,-200.0,0.00018557,2,"2024-12-08T23:10:47.487",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658414,1733699447496,-200.0,0.00018557,2,"2024-12-08T23:10:47.496",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658416,1733699447506,-223.96165674,0.00018557,2,"2024-12-08T23:10:47.506",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658418,1733699447515,-200.0,0.00018557,2,"2024-12-08T23:10:47.515",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658420,1733699447524,-34679.70656847,0.00018557,2,"2024-12-08T23:10:47.524",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658422,1733699447533,-766.91801171,0.00018558,2,"2024-12-08T23:10:47.533",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658424,1733699447542,-298.61554232,0.00018558,2,"2024-12-08T23:10:47.542",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658426,1733699447551,-7546.06039764,0.00018558,2,"2024-12-08T23:10:47.551",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658428,1733699447561,-200.0,0.00018558,2,"2024-12-08T23:10:47.561",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658430,1733699447571,-26009.77992636,0.00018558,2,"2024-12-08T23:10:47.571",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658431,1733699447580,-4244.65897367,0.00018558,2,"2024-12-08T23:10:47.580",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658432,1733699447589,-200.0,0.00018558,2,"2024-12-08T23:10:47.589",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658433,1733699447598,-200.0,0.00018559,2,"2024-12-08T23:10:47.598",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658434,1733699447607,-242.65765214,0.0001856,2,"2024-12-08T23:10:47.607",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658435,1733699447616,-200.0,0.0001856,2,"2024-12-08T23:10:47.616",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658436,1733699447625,-3183.49423025,0.0001856,2,"2024-12-08T23:10:47.625",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658437,1733699447633,-46239.60875796,0.0001856,2,"2024-12-08T23:10:47.633",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658439,1733699447642,-14630.50120857,0.0001856,2,"2024-12-08T23:10:47.642",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658441,1733699447651,-7546.06039764,0.0001856,2,"2024-12-08T23:10:47.651",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658443,1733699447661,-3183.49423025,0.0001856,2,"2024-12-08T23:10:47.661",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658445,1733699447671,-575.18850878,0.00018561,2,"2024-12-08T23:10:47.671",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658447,1733699447680,-200.0,0.00018561,2,"2024-12-08T23:10:47.680",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658449,1733699447689,-7546.06039764,0.00018561,2,"2024-12-08T23:10:47.689",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658451,1733699447699,-10061.41386352,0.00018562,2,"2024-12-08T23:10:47.699",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658453,1733699447709,-431.39138159,0.00018562,2,"2024-12-08T23:10:47.709",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658455,1733699447718,-200.0,0.00018562,2,"2024-12-08T23:10:47.718",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658457,1733699447727,-10972.87590643,0.00018562,2,"2024-12-08T23:10:47.727",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658459,1733699447736,-438.04525479,0.00018562,2,"2024-12-08T23:10:47.736",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658461,1733699447745,-200.0,0.00018563,2,"2024-12-08T23:10:47.745",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658463,1733699447754,-778.74711962,0.00018563,2,"2024-12-08T23:10:47.754",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658465,1733699447763,-4244.65897367,0.00018563,2,"2024-12-08T23:10:47.763",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658467,1733699447773,-1363.40979859,0.00018563,2,"2024-12-08T23:10:47.773",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658469,1733699447782,-10061.41386352,0.00018563,2,"2024-12-08T23:10:47.782",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658471,1733699447791,-438.04525479,0.00018564,2,"2024-12-08T23:10:47.791",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658473,1733699447801,-14630.50120857,0.00018564,2,"2024-12-08T23:10:47.801",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658475,1733699447810,-200.0,0.00018564,2,"2024-12-08T23:10:47.810",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658477,1733699447822,-200.0,0.00018564,2,"2024-12-08T23:10:47.822",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658479,1733699447832,-575.18850878,0.00018565,2,"2024-12-08T23:10:47.832",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658481,1733699447842,-10972.87590643,0.00018565,2,"2024-12-08T23:10:47.842",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658483,1733699447852,-200.0,0.00018565,2,"2024-12-08T23:10:47.852",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658485,1733699447862,-46239.60875796,0.00018565,2,"2024-12-08T23:10:47.862",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658487,1733699447872,-323.54353619,0.00018565,2,"2024-12-08T23:10:47.872",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658489,1733699447881,-10972.87590643,0.00018565,2,"2024-12-08T23:10:47.881",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658491,1733699447890,-431.39138159,0.00018565,2,"2024-12-08T23:10:47.890",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658493,1733699447899,-575.18850878,0.00018566,2,"2024-12-08T23:10:47.899",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658495,1733699447908,-1384.43932377,0.00018566,2,"2024-12-08T23:10:47.908",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658497,1733699447918,-6172.24269737,0.00018566,2,"2024-12-08T23:10:47.918",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658499,1733699447927,-14630.50120857,0.00018566,2,"2024-12-08T23:10:47.927",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658501,1733699447937,-14630.50120857,0.00018566,2,"2024-12-08T23:10:47.937",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658503,1733699447946,-223.96165674,0.00018566,2,"2024-12-08T23:10:47.946",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658505,1733699447957,-6172.24269737,0.00018566,2,"2024-12-08T23:10:47.957",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658507,1733699447967,-61652.81167729,0.00018567,2,"2024-12-08T23:10:47.967",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658509,1733699447976,-5659.54529823,0.00018567,2,"2024-12-08T23:10:47.976",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658511,1733699447986,-200.0,0.00018567,2,"2024-12-08T23:10:47.986",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658513,1733699447995,-584.06033972,0.00018567,2,"2024-12-08T23:10:47.995",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658515,1733699448005,-766.91801171,0.00018568,2,"2024-12-08T23:10:48.005",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658517,1733699448014,-584.06033972,0.00018568,2,"2024-12-08T23:10:48.014",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658519,1733699448023,-298.61554232,0.00018569,2,"2024-12-08T23:10:48.023",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658521,1733699448036,-200.0,0.00018569,2,"2024-12-08T23:10:48.036",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658523,1733699448046,-14630.50120857,0.00018569,2,"2024-12-08T23:10:48.046",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658525,1733699448055,-19507.33494477,0.0001857,2,"2024-12-08T23:10:48.055",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658527,1733699448065,-778.74711962,0.0001857,2,"2024-12-08T23:10:48.065",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658529,1733699448079,-46239.60875796,0.0001857,2,"2024-12-08T23:10:48.079",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658531,1733699448089,-1022.55734895,0.0001857,2,"2024-12-08T23:10:48.089",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658533,1733699448101,-3183.49423025,0.00018571,2,"2024-12-08T23:10:48.101",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658536,1733699448113,-10972.87590643,0.00018571,2,"2024-12-08T23:10:48.113",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658537,1733699448122,-398.15405643,0.00018571,2,"2024-12-08T23:10:48.122",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658539,1733699448132,-200.0,0.00018571,2,"2024-12-08T23:10:48.132",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658541,1733699448142,-8229.65692982,0.00018571,2,"2024-12-08T23:10:48.142",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658543,1733699448151,-200.0,0.00018572,2,"2024-12-08T23:10:48.151",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658545,1733699448161,-7546.06039764,0.00018572,2,"2024-12-08T23:10:48.161",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658547,1733699448170,-46239.60875796,0.00018572,2,"2024-12-08T23:10:48.170",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658550,1733699448180,-1038.32949283,0.00018572,2,"2024-12-08T23:10:48.180",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658551,1733699448189,-200.0,0.00018572,2,"2024-12-08T23:10:48.189",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658553,1733699448199,-323.54353619,0.00018574,2,"2024-12-08T23:10:48.199",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658556,1733699448209,-242.65765214,0.00018574,2,"2024-12-08T23:10:48.209",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658558,1733699448219,-200.0,0.00018574,2,"2024-12-08T23:10:48.219",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658560,1733699448229,-200.0,0.00018574,2,"2024-12-08T23:10:48.229",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658562,1733699448240,-323.54353619,0.00018575,2,"2024-12-08T23:10:48.240",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658564,1733699448250,-584.06033972,0.00018575,2,"2024-12-08T23:10:48.250",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658566,1733699448261,-19507.33494477,0.00018575,2,"2024-12-08T23:10:48.261",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658568,1733699448271,-6172.24269737,0.00018575,2,"2024-12-08T23:10:48.271",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658570,1733699448281,-200.0,0.00018575,2,"2024-12-08T23:10:48.281",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658572,1733699448291,-242.65765214,0.00018576,2,"2024-12-08T23:10:48.291",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658573,1733699448301,-398.15405643,0.00018576,2,"2024-12-08T23:10:48.301",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658575,1733699448311,-323.54353619,0.00018576,2,"2024-12-08T23:10:48.311",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658577,1733699448324,-200.0,0.00018576,2,"2024-12-08T23:10:48.324",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658580,1733699448335,-1363.40979859,0.00018576,2,"2024-12-08T23:10:48.335",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658581,1733699448345,-3183.49423025,0.00018576,2,"2024-12-08T23:10:48.345",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658583,1733699448355,-200.0,0.00018577,2,"2024-12-08T23:10:48.355",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658585,1733699448365,-323.54353619,0.00018577,2,"2024-12-08T23:10:48.365",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658587,1733699448376,-431.39138159,0.00018577,2,"2024-12-08T23:10:48.376",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658590,1733699448386,-26009.77992636,0.00018577,2,"2024-12-08T23:10:48.386",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658591,1733699448396,-1038.32949283,0.00018578,2,"2024-12-08T23:10:48.396",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658593,1733699448406,-200.0,0.00018578,2,"2024-12-08T23:10:48.406",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658595,1733699448417,-1363.40979859,0.00018578,2,"2024-12-08T23:10:48.417",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658597,1733699448427,-778.74711962,0.00018579,2,"2024-12-08T23:10:48.427",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658599,1733699448437,-200.0,0.00018579,2,"2024-12-08T23:10:48.437",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658601,1733699448447,-200.0,0.0001858,2,"2024-12-08T23:10:48.447",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658603,1733699448457,-200.0,0.0001858,2,"2024-12-08T23:10:48.457",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658605,1733699448467,-200.0,0.0001858,2,"2024-12-08T23:10:48.467",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658607,1733699448477,-46239.60875796,0.00018581,2,"2024-12-08T23:10:48.477",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658609,1733699448487,-200.0,0.00018581,2,"2024-12-08T23:10:48.487",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658612,1733699448497,-34679.70656847,0.00018581,2,"2024-12-08T23:10:48.497",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658613,1733699448507,-431.39138159,0.00018581,2,"2024-12-08T23:10:48.507",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658616,1733699448517,-200.0,0.00018581,2,"2024-12-08T23:10:48.517",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658617,1733699448527,-398.15405643,0.00018582,2,"2024-12-08T23:10:48.527",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658620,1733699448537,-298.61554232,0.00018582,2,"2024-12-08T23:10:48.537",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658622,1733699448547,-398.15405643,0.00018582,2,"2024-12-08T23:10:48.547",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658623,1733699448556,-200.0,0.00018582,2,"2024-12-08T23:10:48.556",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658625,1733699448566,-200.0,0.00018582,2,"2024-12-08T23:10:48.566",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658627,1733699448578,-8229.65692982,0.00018582,2,"2024-12-08T23:10:48.578",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658630,1733699448588,-200.0,0.00018583,2,"2024-12-08T23:10:48.588",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658631,1733699448598,-3183.49423025,0.00018583,2,"2024-12-08T23:10:48.598",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658633,1733699448607,-766.91801171,0.00018583,2,"2024-12-08T23:10:48.607",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658634,1733699448617,-200.0,0.00018583,2,"2024-12-08T23:10:48.617",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658635,1733699448627,-200.0,0.00018583,2,"2024-12-08T23:10:48.627",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658636,1733699448638,-1384.43932377,0.00018583,2,"2024-12-08T23:10:48.638",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658637,1733699448648,-766.91801171,0.00018583,2,"2024-12-08T23:10:48.648",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658638,1733699448658,-200.0,0.00018583,2,"2024-12-08T23:10:48.658",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658639,1733699448667,-200.0,0.00018584,2,"2024-12-08T23:10:48.667",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658641,1733699448677,-242.65765214,0.00018584,2,"2024-12-08T23:10:48.677",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658643,1733699448687,-1038.32949283,0.00018584,2,"2024-12-08T23:10:48.687",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658645,1733699448696,-778.74711962,0.00018584,2,"2024-12-08T23:10:48.696",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658647,1733699448706,-223.96165674,0.00018585,2,"2024-12-08T23:10:48.706",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658649,1733699448716,-223.96165674,0.00018585,2,"2024-12-08T23:10:48.716",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658651,1733699448725,-14630.50120857,0.00018585,2,"2024-12-08T23:10:48.725",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658653,1733699448735,-200.0,0.00018585,2,"2024-12-08T23:10:48.735",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658655,1733699448745,-10061.41386352,0.00018585,2,"2024-12-08T23:10:48.745",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658657,1733699448754,-2387.62067269,0.00018586,2,"2024-12-08T23:10:48.754",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658659,1733699448765,-431.39138159,0.00018586,2,"2024-12-08T23:10:48.765",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658661,1733699448774,-200.0,0.00018586,2,"2024-12-08T23:10:48.774",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658663,1733699448784,-200.0,0.00018586,2,"2024-12-08T23:10:48.784",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658665,1733699448793,-26009.77992636,0.00018586,2,"2024-12-08T23:10:48.793",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658667,1733699448804,-6172.24269737,0.00018586,2,"2024-12-08T23:10:48.804",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658669,1733699448815,-200.0,0.00018587,2,"2024-12-08T23:10:48.815",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658672,1733699448828,-200.0,0.00018587,2,"2024-12-08T23:10:48.828",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658674,1733699448839,-19507.33494477,0.00018587,2,"2024-12-08T23:10:48.839",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658676,1733699448849,-1384.43932377,0.00018587,2,"2024-12-08T23:10:48.849",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658678,1733699448859,-200.0,0.00018587,2,"2024-12-08T23:10:48.859",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658679,1733699448869,-19507.33494477,0.00018588,2,"2024-12-08T23:10:48.869",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658681,1733699448879,-398.15405643,0.00018588,2,"2024-12-08T23:10:48.879",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658684,1733699448889,-200.0,0.00018588,2,"2024-12-08T23:10:48.889",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658685,1733699448900,-200.0,0.00018588,2,"2024-12-08T23:10:48.900",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658687,1733699448909,-223.96165674,0.00018588,2,"2024-12-08T23:10:48.909",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658689,1733699448919,-1384.43932377,0.00018588,2,"2024-12-08T23:10:48.919",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658692,1733699448929,-200.0,0.00018588,2,"2024-12-08T23:10:48.929",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658693,1733699448939,-200.0,0.00018588,2,"2024-12-08T23:10:48.939",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658696,1733699448950,-6172.24269737,0.00018588,2,"2024-12-08T23:10:48.950",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658698,1733699448960,-34679.70656847,0.00018589,2,"2024-12-08T23:10:48.960",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658699,1733699448970,-5659.54529823,0.00018589,2,"2024-12-08T23:10:48.970",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658702,1733699448980,-200.0,0.00018589,2,"2024-12-08T23:10:48.980",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658703,1733699448990,-34679.70656847,0.00018589,2,"2024-12-08T23:10:48.990",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658705,1733699448999,-46239.60875796,0.00018589,2,"2024-12-08T23:10:48.999",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658707,1733699449009,-431.39138159,0.00018589,2,"2024-12-08T23:10:49.009",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658709,1733699449019,-61652.81167729,0.00018589,2,"2024-12-08T23:10:49.019",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658711,1733699449033,-200.0,0.0001859,2,"2024-12-08T23:10:49.033",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658714,1733699449043,-26009.77992636,0.0001859,2,"2024-12-08T23:10:49.043",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658717,1733699449063,-766.91801171,0.0001859,2,"2024-12-08T23:10:49.063",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658719,1733699449076,-61652.81167729,0.0001859,2,"2024-12-08T23:10:49.076",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658721,1733699449088,-8229.65692982,0.0001859,2,"2024-12-08T23:10:49.088",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658723,1733699449098,-200.0,0.0001859,2,"2024-12-08T23:10:49.098",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658725,1733699449110,-7546.06039764,0.0001859,2,"2024-12-08T23:10:49.110",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658727,1733699449120,-398.15405643,0.00018591,2,"2024-12-08T23:10:49.120",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658729,1733699449130,-298.61554232,0.00018591,2,"2024-12-08T23:10:49.130",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658731,1733699449140,-200.0,0.00018591,2,"2024-12-08T23:10:49.140",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658733,1733699449150,-584.06033972,0.00018591,2,"2024-12-08T23:10:49.150",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658735,1733699449160,-8229.65692982,0.00018592,2,"2024-12-08T23:10:49.160",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658737,1733699449170,-10061.41386352,0.00018592,2,"2024-12-08T23:10:49.170",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658739,1733699449180,-1363.40979859,0.00018592,2,"2024-12-08T23:10:49.180",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658741,1733699449189,-1022.55734895,0.00018592,2,"2024-12-08T23:10:49.189",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658743,1733699449199,-10061.41386352,0.00018592,2,"2024-12-08T23:10:49.199",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658745,1733699449209,-200.0,0.00018592,2,"2024-12-08T23:10:49.209",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658747,1733699449220,-3183.49423025,0.00018592,2,"2024-12-08T23:10:49.220",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658750,1733699449230,-6172.24269737,0.00018592,2,"2024-12-08T23:10:49.230",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658752,1733699449241,-200.0,0.00018593,2,"2024-12-08T23:10:49.241",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658754,1733699449250,-200.0,0.00018593,2,"2024-12-08T23:10:49.250",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658756,1733699449261,-200.0,0.00018593,2,"2024-12-08T23:10:49.261",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658758,1733699449272,-200.0,0.00018593,2,"2024-12-08T23:10:49.272",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658760,1733699449282,-778.74711962,0.00018593,2,"2024-12-08T23:10:49.282",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658762,1733699449293,-2387.62067269,0.00018593,2,"2024-12-08T23:10:49.293",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658764,1733699449303,-200.0,0.00018594,2,"2024-12-08T23:10:49.303",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658766,1733699449314,-1022.55734895,0.00018594,2,"2024-12-08T23:10:49.314",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658768,1733699449325,-575.18850878,0.00018594,2,"2024-12-08T23:10:49.325",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658770,1733699449336,-200.0,0.00018594,2,"2024-12-08T23:10:49.336",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658772,1733699449347,-575.18850878,0.00018594,2,"2024-12-08T23:10:49.347",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658774,1733699449358,-200.0,0.00018594,2,"2024-12-08T23:10:49.358",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658776,1733699449369,-26009.77992636,0.00018594,2,"2024-12-08T23:10:49.369",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658778,1733699449379,-2387.62067269,0.00018594,2,"2024-12-08T23:10:49.379",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658780,1733699449389,-200.0,0.00018595,2,"2024-12-08T23:10:49.389",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658782,1733699449398,-4244.65897367,0.00018595,2,"2024-12-08T23:10:49.398",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658784,1733699449408,-223.96165674,0.00018595,2,"2024-12-08T23:10:49.408",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658786,1733699449418,-584.06033972,0.00018596,2,"2024-12-08T23:10:49.418",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658788,1733699449428,-7546.06039764,0.00018596,2,"2024-12-08T23:10:49.428",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658790,1733699449437,-26009.77992636,0.00018597,2,"2024-12-08T23:10:49.437",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658792,1733699449447,-200.0,0.00018597,2,"2024-12-08T23:10:49.447",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658794,1733699449456,-298.61554232,0.00018597,2,"2024-12-08T23:10:49.456",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658796,1733699449465,-200.0,0.00018597,2,"2024-12-08T23:10:49.465",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658798,1733699449475,-61652.81167729,0.00018598,2,"2024-12-08T23:10:49.475",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658800,1733699449485,-200.0,0.00018598,2,"2024-12-08T23:10:49.485",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658802,1733699449495,-61652.81167729,0.00018598,2,"2024-12-08T23:10:49.495",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658804,1733699449505,-200.0,0.00018598,2,"2024-12-08T23:10:49.505",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658806,1733699449516,-10972.87590643,0.00018598,2,"2024-12-08T23:10:49.516",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658808,1733699449526,-200.0,0.00018599,2,"2024-12-08T23:10:49.526",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658810,1733699449536,-200.0,0.00018599,2,"2024-12-08T23:10:49.536",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658813,1733699449547,-8229.65692982,0.00018599,2,"2024-12-08T23:10:49.547",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658814,1733699449557,-1038.32949283,0.00018599,2,"2024-12-08T23:10:49.557",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658815,1733699449567,-1022.55734895,0.00018599,2,"2024-12-08T23:10:49.567",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658816,1733699449578,-242.65765214,0.00018599,2,"2024-12-08T23:10:49.578",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658817,1733699449589,-200.0,0.00018599,2,"2024-12-08T23:10:49.589",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658818,1733699449598,-438.04525479,0.00018599,2,"2024-12-08T23:10:49.598",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658819,1733699449609,-200.0,0.00018599,2,"2024-12-08T23:10:49.609",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658821,1733699449619,-200.0,0.00018599,2,"2024-12-08T23:10:49.619",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658823,1733699449629,-1022.55734895,0.000186,2,"2024-12-08T23:10:49.629",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658825,1733699449639,-438.04525479,0.000186,2,"2024-12-08T23:10:49.639",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658827,1733699449648,-6402.0,0.0001863,5,"2024-12-08T23:10:49.648",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658829,1733699449658,-3000.0,0.0001877,2,"2024-12-08T23:10:49.658",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658831,1733699449667,-1000.0,0.0001879,5,"2024-12-08T23:10:49.667",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658833,1733699449677,-1000.0,0.0001879,5,"2024-12-08T23:10:49.677",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658835,1733699449687,-1000.0,0.0001879,5,"2024-12-08T23:10:49.687",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658837,1733699449696,-1000.0,0.0001879,4,"2024-12-08T23:10:49.696",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658839,1733699449706,-1000.0,0.0001879,4,"2024-12-08T23:10:49.706",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658841,1733699449715,-1000.0,0.0001879,4,"2024-12-08T23:10:49.715",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658843,1733699449725,-1000.0,0.0001879,3,"2024-12-08T23:10:49.725",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658846,1733699449734,-1000.0,0.0001879,3,"2024-12-08T23:10:49.734",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658848,1733699449744,-1000.0,0.0001879,3,"2024-12-08T23:10:49.744",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658849,1733699449753,-1000.0,0.0001879,2,"2024-12-08T23:10:49.753",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658852,1733699449762,-1000.0,0.0001879,2,"2024-12-08T23:10:49.762",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658854,1733699449771,-1000.0,0.0001879,2,"2024-12-08T23:10:49.771",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658856,1733699449780,-1315.0,0.0001879,2,"2024-12-08T23:10:49.780",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658858,1733699449789,-1000.0,0.0001879,2,"2024-12-08T23:10:49.789",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658859,1733699449798,-1000.0,0.0001879,2,"2024-12-08T23:10:49.798",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658861,1733699449808,-1000.0,0.0001879,2,"2024-12-08T23:10:49.808",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658863,1733699449817,-1000.0,0.0001879,2,"2024-12-08T23:10:49.817",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658865,1733699449830,-1000.0,0.0001879,2,"2024-12-08T23:10:49.830",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658868,1733699449839,-1000.0,0.0001879,3,"2024-12-08T23:10:49.839",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658870,1733699449849,-1000.0,0.0001879,2,"2024-12-08T23:10:49.849",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658872,1733699449858,-1000.0,0.0001879,2,"2024-12-08T23:10:49.858",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658873,1733699449867,-1000.0,0.0001879,2,"2024-12-08T23:10:49.867",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658876,1733699449877,-633.0,0.0001879,3,"2024-12-08T23:10:49.877",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658878,1733699449887,-1000.0,0.0001879,3,"2024-12-08T23:10:49.887",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658880,1733699449896,-1000.0,0.0001879,2,"2024-12-08T23:10:49.896",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658882,1733699449905,-203600.41787152,0.00018796,2,"2024-12-08T23:10:49.905",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658884,1733699449915,-8629.78685793,0.00018798,2,"2024-12-08T23:10:49.915",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658886,1733699449924,-1000.0,0.00018799,13,"2024-12-08T23:10:49.924",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658888,1733699449933,-1000.0,0.00018799,2,"2024-12-08T23:10:49.933",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658889,1733699449943,-1000.0,0.00018799,2,"2024-12-08T23:10:49.943",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658891,1733699449952,-150.0,0.00018799,2,"2024-12-08T23:10:49.952",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658893,1733699449961,-243.90092423,0.00018799,2,"2024-12-08T23:10:49.961",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658895,1733699449971,-150.38340185,0.00018799,2,"2024-12-08T23:10:49.971",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658897,1733699449981,-222.88857787,0.00018799,2,"2024-12-08T23:10:49.981",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658899,1733699449990,-150.10144958,0.00018799,2,"2024-12-08T23:10:49.990",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658901,1733699449999,-500.0,0.00018799,2,"2024-12-08T23:10:49.999",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658902,1733699450008,-150.0,0.00018799,2,"2024-12-08T23:10:50.008",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658904,1733699450017,-150.0,0.00018799,2,"2024-12-08T23:10:50.017",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658905,1733699450029,-500.0,0.00018799,2,"2024-12-08T23:10:50.029",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658907,1733699450039,-5555595.33198014,0.000188,2,"2024-12-08T23:10:50.039",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658915,1733699450162,-9521.6245892,0.000188,2,"2024-12-08T23:10:50.162",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658916,1733699450173,-1644.44597389,0.000188,2,"2024-12-08T23:10:50.173",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658918,1733699450184,-4196.6989,0.000188,2,"2024-12-08T23:10:50.184",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660185,1733699526485,20717.29223,0.00025,120,"2024-12-08T23:12:06.485",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660186,1733699526519,79282.70777,0.00025,120,"2024-12-08T23:12:06.519",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660187,1733699543759,100000.0,0.00025,120,"2024-12-08T23:12:23.759",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660189,1733699586490,100000.0,0.00025,120,"2024-12-08T23:13:06.490",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660190,1733699586912,150.0,0.00025,120,"2024-12-08T23:13:06.912",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660191,1733699590987,500.0,0.00024899,120,"2024-12-08T23:13:10.987",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660192,1733699594285,100000.0,0.00025,120,"2024-12-08T23:13:14.285",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660193,1733699617415,85929.79572161,0.00025,120,"2024-12-08T23:13:37.415",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660194,1733699798455,2260.0,0.00025,120,"2024-12-08T23:16:38.455",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660197,1733700191612,500.0,0.00024899,120,"2024-12-08T23:23:11.612",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660198,1733700308601,9013.0,0.0001,2,"2024-12-08T23:25:08.601",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660199,1733700308628,10000.0,0.0001,2,"2024-12-08T23:25:08.628",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660200,1733700308654,10000.0,0.0001,2,"2024-12-08T23:25:08.654",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660201,1733700308676,10000.0,0.0001,2,"2024-12-08T23:25:08.676",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660202,1733700309002,10000.0,0.0001,2,"2024-12-08T23:25:09.002",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660203,1733700309024,10000.0,0.0001,2,"2024-12-08T23:25:09.024",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660204,1733700309045,10000.0,0.0001,2,"2024-12-08T23:25:09.045",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660205,1733700309066,10000.0,0.0001,2,"2024-12-08T23:25:09.066",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660206,1733700309087,10000.0,0.0001,2,"2024-12-08T23:25:09.087",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660207,1733700309108,10000.0,0.0001,2,"2024-12-08T23:25:09.108",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660208,1733700309128,10000.0,0.0001,2,"2024-12-08T23:25:09.128",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660209,1733700309152,10000.0,0.0001,2,"2024-12-08T23:25:09.152",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660210,1733700309173,10000.0,0.0001,2,"2024-12-08T23:25:09.173",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660211,1733700309194,10000.0,0.0001,2,"2024-12-08T23:25:09.194",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660212,1733700309216,10000.0,0.0001,2,"2024-12-08T23:25:09.216",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660213,1733700309238,10000.0,0.0001,2,"2024-12-08T23:25:09.238",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660214,1733700309260,10000.0,0.0001,2,"2024-12-08T23:25:09.260",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660215,1733700309282,10000.0,0.0001,2,"2024-12-08T23:25:09.282",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660216,1733700309303,10000.0,0.0001,2,"2024-12-08T23:25:09.303",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660217,1733700309324,10000.0,0.0001,2,"2024-12-08T23:25:09.324",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660218,1733700309345,10000.0,0.0001,2,"2024-12-08T23:25:09.345",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660219,1733700309366,10000.0,0.0001,2,"2024-12-08T23:25:09.366",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660220,1733700309388,10000.0,0.0001,2,"2024-12-08T23:25:09.388",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660221,1733700309412,10000.0,0.0001,2,"2024-12-08T23:25:09.412",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660222,1733700309434,10000.0,0.0001,2,"2024-12-08T23:25:09.434",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660223,1733700309458,10000.0,0.0001,2,"2024-12-08T23:25:09.458",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660224,1733700309481,10000.0,0.0001,2,"2024-12-08T23:25:09.481",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660225,1733700309504,10000.0,0.0001,2,"2024-12-08T23:25:09.504",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660226,1733700309527,10000.0,0.0001,2,"2024-12-08T23:25:09.527",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660227,1733700309550,10000.0,0.0001,2,"2024-12-08T23:25:09.550",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660228,1733700309577,65455882.50299786,0.0001,2,"2024-12-08T23:25:09.577",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660230,1733700326945,12152.67481607,0.000199,120,"2024-12-08T23:25:26.945",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660231,1733700366497,749.99999901,7e-05,2,"2024-12-08T23:26:06.497",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660233,1733700391971,158.08,0.00017959,30,"2024-12-08T23:26:31.971",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660234,1733700429713,16494.41512761,0.000163,120,"2024-12-08T23:27:09.713",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660235,1733700480405,21184.55982473,0.0001,2,"2024-12-08T23:28:00.405",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660250,1733700538016,1000.00000099,0.0001,2,"2024-12-08T23:28:58.016",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660259,1733700631535,-1706.8058045,0.00014068,2,"2024-12-08T23:30:31.535",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660260,1733700631547,-8293.1941955,0.00014068,2,"2024-12-08T23:30:31.547",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660261,1733700631557,-300.0,0.00015946,2,"2024-12-08T23:30:31.557",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660263,1733700631566,-630.99,0.00015948,2,"2024-12-08T23:30:31.566",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660264,1733700631575,-790.0,0.000167,2,"2024-12-08T23:30:31.575",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660266,1733700631585,-150.0,0.00017052,2,"2024-12-08T23:30:31.585",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660267,1733700631595,-420.0,0.00017435,2,"2024-12-08T23:30:31.595",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660268,1733700631604,-150.0,0.00017504,2,"2024-12-08T23:30:31.604",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660269,1733700631613,-250.0,0.00017542,2,"2024-12-08T23:30:31.613",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660270,1733700631624,-14745.11,0.0001773,2,"2024-12-08T23:30:31.624",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660271,1733700631635,-250.0,0.00017773,2,"2024-12-08T23:30:31.635",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660272,1733700631644,-301.667,0.0001786,2,"2024-12-08T23:30:31.644",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660273,1733700631654,-1000.0,0.00017896,2,"2024-12-08T23:30:31.654",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660274,1733700631663,-539.58,0.0001791,2,"2024-12-08T23:30:31.663",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660275,1733700631673,-11999.99999901,0.00018,2,"2024-12-08T23:30:31.673",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660276,1733700631683,-6622.28712431,0.00018209,2,"2024-12-08T23:30:31.683",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660277,1733700631693,-630.99,0.00018212,2,"2024-12-08T23:30:31.693",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660278,1733700631702,-150.0,0.00018398,2,"2024-12-08T23:30:31.702",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660279,1733700631712,-1017.16,0.00018399,2,"2024-12-08T23:30:31.712",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660280,1733700631721,-984.66,0.00018399,2,"2024-12-08T23:30:31.721",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660281,1733700631730,-986.75,0.00018399,2,"2024-12-08T23:30:31.730",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660282,1733700631743,-988.7,0.00018399,2,"2024-12-08T23:30:31.743",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660283,1733700631752,-1009.44,0.00018399,2,"2024-12-08T23:30:31.752",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660284,1733700631762,-988.93,0.00018399,2,"2024-12-08T23:30:31.762",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660285,1733700631771,-1012.42,0.00018399,2,"2024-12-08T23:30:31.771",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660286,1733700631780,-1005.84,0.00018399,2,"2024-12-08T23:30:31.780",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660287,1733700631791,-998.7,0.000184,2,"2024-12-08T23:30:31.791",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660288,1733700631801,-996.52,0.000184,2,"2024-12-08T23:30:31.801",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660289,1733700631810,-1006.6,0.000184,2,"2024-12-08T23:30:31.810",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660290,1733700631820,-1010.66,0.000184,2,"2024-12-08T23:30:31.820",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660291,1733700631830,-993.77,0.000184,2,"2024-12-08T23:30:31.830",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660292,1733700631840,-1019.85,0.000184,2,"2024-12-08T23:30:31.840",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660293,1733700631850,-1017.3,0.000184,2,"2024-12-08T23:30:31.850",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660294,1733700631859,-985.58,0.000184,2,"2024-12-08T23:30:31.859",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660295,1733700631869,-992.87,0.000184,2,"2024-12-08T23:30:31.869",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660296,1733700631879,-150.0,0.00018498,2,"2024-12-08T23:30:31.879",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660297,1733700631889,-150.0,0.00018498,2,"2024-12-08T23:30:31.889",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660298,1733700631898,-150.0,0.00018498,2,"2024-12-08T23:30:31.898",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660299,1733700631908,-150.0,0.00018498,3,"2024-12-08T23:30:31.908",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660300,1733700631917,-150.0,0.00018498,3,"2024-12-08T23:30:31.917",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660301,1733700631926,-150.0,0.00018498,3,"2024-12-08T23:30:31.926",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660302,1733700631936,-150.0,0.00018498,3,"2024-12-08T23:30:31.936",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660303,1733700631946,-150.0,0.00018498,2,"2024-12-08T23:30:31.946",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660304,1733700631955,-985.65,0.000185,2,"2024-12-08T23:30:31.955",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660305,1733700631965,-817.0,0.00018508,2,"2024-12-08T23:30:31.965",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660307,1733700631974,-973.0,0.00018508,2,"2024-12-08T23:30:31.974",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660309,1733700631984,-150.0,0.00018508,2,"2024-12-08T23:30:31.984",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660311,1733700631993,-634.0,0.00018508,2,"2024-12-08T23:30:31.993",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660313,1733700632003,-1111.17856621,0.00018518,2,"2024-12-08T23:30:32.003",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660315,1733700632012,-7990.0721765,0.00018544,2,"2024-12-08T23:30:32.012",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660317,1733700632021,-2528.1087746,0.00018544,2,"2024-12-08T23:30:32.021",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660319,1733700632030,-440.17362335,0.00018545,2,"2024-12-08T23:30:32.030",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660321,1733700632041,-10597.87401311,0.00018546,2,"2024-12-08T23:30:32.041",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660324,1733700632051,-212.92534186,0.00018547,2,"2024-12-08T23:30:32.051",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660327,1733700632061,-200.0,0.00018547,2,"2024-12-08T23:30:32.061",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660330,1733700632070,-200.0,0.00018547,2,"2024-12-08T23:30:32.070",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660332,1733700632080,-200.0,0.00018547,2,"2024-12-08T23:30:32.080",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660334,1733700632090,-200.0,0.00018547,2,"2024-12-08T23:30:32.090",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660336,1733700632099,-1854.88802596,0.00018548,2,"2024-12-08T23:30:32.099",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660338,1733700632109,-200.0,0.00018548,2,"2024-12-08T23:30:32.109",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660340,1733700632118,-3370.81169946,0.00018548,2,"2024-12-08T23:30:32.118",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660342,1733700632128,-5992.55413237,0.00018549,2,"2024-12-08T23:30:32.128",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660344,1733700632138,-10597.87401311,0.00018549,2,"2024-12-08T23:30:32.138",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660346,1733700632147,-200.0,0.00018549,2,"2024-12-08T23:30:32.147",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660348,1733700632156,-212.92534186,0.0001855,2,"2024-12-08T23:30:32.156",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660350,1733700632166,-212.92534186,0.0001855,2,"2024-12-08T23:30:32.166",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660352,1733700632175,-4494.41559928,0.0001855,2,"2024-12-08T23:30:32.175",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660354,1733700632185,-1854.88802596,0.0001855,2,"2024-12-08T23:30:32.185",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660356,1733700632196,-200.0,0.00018551,2,"2024-12-08T23:30:32.196",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660358,1733700632205,-378.53394109,0.00018553,2,"2024-12-08T23:30:32.205",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660360,1733700632215,-212.92534186,0.00018553,2,"2024-12-08T23:30:32.215",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660362,1733700632224,-586.89816446,0.00018553,2,"2024-12-08T23:30:32.224",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660364,1733700632234,-3370.81169946,0.00018553,2,"2024-12-08T23:30:32.234",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660366,1733700632244,-1391.16601947,0.00018553,2,"2024-12-08T23:30:32.244",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660368,1733700632253,-1854.88802596,0.00018553,2,"2024-12-08T23:30:32.253",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660370,1733700632263,-440.17362335,0.00018554,2,"2024-12-08T23:30:32.263",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660372,1733700632272,-586.89816446,0.00018554,2,"2024-12-08T23:30:32.272",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660374,1733700632283,-1043.37451461,0.00018555,2,"2024-12-08T23:30:32.283",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660376,1733700632292,-1043.37451461,0.00018555,2,"2024-12-08T23:30:32.292",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660378,1733700632302,-586.89816446,0.00018555,2,"2024-12-08T23:30:32.302",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660380,1733700632311,-4494.41559928,0.00018556,2,"2024-12-08T23:30:32.311",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660382,1733700632320,-782.53088595,0.00018556,2,"2024-12-08T23:30:32.320",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660384,1733700632329,-5992.55413237,0.00018557,2,"2024-12-08T23:30:32.329",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660386,1733700632363,-330.13021751,0.00018557,2,"2024-12-08T23:30:32.363",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660389,1733700632372,-247.59766314,0.00018558,2,"2024-12-08T23:30:32.372",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660390,1733700632383,-2528.1087746,0.00018558,2,"2024-12-08T23:30:32.383",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660392,1733700632393,-200.0,0.00018558,2,"2024-12-08T23:30:32.393",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660394,1733700632402,-200.0,0.00018558,2,"2024-12-08T23:30:32.402",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660396,1733700632411,-200.0,0.00018559,2,"2024-12-08T23:30:32.411",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660398,1733700632420,-200.0,0.0001856,2,"2024-12-08T23:30:32.420",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660400,1733700632430,-1391.16601947,0.0001856,2,"2024-12-08T23:30:32.430",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660401,1733700632440,-200.0,0.0001856,2,"2024-12-08T23:30:32.440",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660402,1733700632449,-200.0,0.0001856,2,"2024-12-08T23:30:32.449",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660403,1733700632458,-283.90045582,0.00018561,2,"2024-12-08T23:30:32.458",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660404,1733700632468,-247.59766314,0.00018561,2,"2024-12-08T23:30:32.468",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660405,1733700632478,-378.53394109,0.00018561,2,"2024-12-08T23:30:32.478",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660406,1733700632488,-440.17362335,0.00018561,2,"2024-12-08T23:30:32.488",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660407,1733700632497,-4494.41559928,0.00018561,2,"2024-12-08T23:30:32.497",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660408,1733700632507,-4494.41559928,0.00018561,2,"2024-12-08T23:30:32.507",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660409,1733700632516,-330.13021751,0.00018561,2,"2024-12-08T23:30:32.516",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660410,1733700632526,-200.0,0.00018562,2,"2024-12-08T23:30:32.526",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660411,1733700632535,-3370.81169946,0.00018562,2,"2024-12-08T23:30:32.535",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660412,1733700632545,-200.0,0.00018562,2,"2024-12-08T23:30:32.545",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660413,1733700632555,-200.0,0.00018564,2,"2024-12-08T23:30:32.555",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660414,1733700632564,-1043.37451461,0.00018564,2,"2024-12-08T23:30:32.564",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660415,1733700632574,-7990.0721765,0.00018564,2,"2024-12-08T23:30:32.574",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660416,1733700632583,-200.0,0.00018564,2,"2024-12-08T23:30:32.583",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660417,1733700632593,-1391.16601947,0.00018565,2,"2024-12-08T23:30:32.593",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660418,1733700632603,-200.0,0.00018565,2,"2024-12-08T23:30:32.603",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660419,1733700632612,-4494.41559928,0.00018565,2,"2024-12-08T23:30:32.612",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660420,1733700632621,-200.0,0.00018565,2,"2024-12-08T23:30:32.621",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660422,1733700632634,-440.17362335,0.00018566,2,"2024-12-08T23:30:32.634",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660423,1733700632648,-247.59766314,0.00018566,2,"2024-12-08T23:30:32.648",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660424,1733700632657,-5992.55413237,0.00018566,2,"2024-12-08T23:30:32.657",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660425,1733700632667,-200.0,0.00018567,2,"2024-12-08T23:30:32.667",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660426,1733700632677,-1854.88802596,0.00018567,2,"2024-12-08T23:30:32.677",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660427,1733700632686,-586.89816446,0.00018567,2,"2024-12-08T23:30:32.686",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660428,1733700632696,-212.92534186,0.00018567,2,"2024-12-08T23:30:32.696",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660429,1733700632707,-200.0,0.00018567,2,"2024-12-08T23:30:32.707",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660430,1733700632716,-1043.37451461,0.00018568,2,"2024-12-08T23:30:32.716",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660431,1733700632725,-782.53088595,0.00018568,2,"2024-12-08T23:30:32.725",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660432,1733700632737,-200.0,0.00018568,2,"2024-12-08T23:30:32.737",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660433,1733700632747,-3370.81169946,0.00018569,2,"2024-12-08T23:30:32.747",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660434,1733700632757,-2473.18403462,0.00018569,2,"2024-12-08T23:30:32.757",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660435,1733700632766,-1854.88802596,0.00018569,2,"2024-12-08T23:30:32.766",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660436,1733700632775,-5992.55413237,0.00018569,2,"2024-12-08T23:30:32.775",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660437,1733700632786,-7990.0721765,0.00018569,2,"2024-12-08T23:30:32.786",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660438,1733700632796,-200.0,0.00018569,2,"2024-12-08T23:30:32.796",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660439,1733700632805,-330.13021751,0.00018569,2,"2024-12-08T23:30:32.805",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660440,1733700632815,-7990.0721765,0.0001857,2,"2024-12-08T23:30:32.815",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660441,1733700632826,-200.0,0.00018571,2,"2024-12-08T23:30:32.826",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660442,1733700632835,-200.0,0.00018571,2,"2024-12-08T23:30:32.835",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660443,1733700632844,-2528.1087746,0.00018571,2,"2024-12-08T23:30:32.844",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660444,1733700632854,-283.90045582,0.00018571,2,"2024-12-08T23:30:32.854",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660445,1733700632863,-330.13021751,0.00018573,2,"2024-12-08T23:30:32.863",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660446,1733700632873,-3370.81169946,0.00018573,2,"2024-12-08T23:30:32.873",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660447,1733700632883,-283.90045582,0.00018574,2,"2024-12-08T23:30:32.883",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660448,1733700632893,-283.90045582,0.00018574,2,"2024-12-08T23:30:32.893",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660449,1733700632903,-1043.37451461,0.00018574,2,"2024-12-08T23:30:32.903",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660450,1733700632912,-782.53088595,0.00018575,2,"2024-12-08T23:30:32.912",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660451,1733700632921,-200.0,0.00018575,2,"2024-12-08T23:30:32.921",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660452,1733700632931,-2473.18403462,0.00018575,2,"2024-12-08T23:30:32.931",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660454,1733700632941,-200.0,0.00018576,2,"2024-12-08T23:30:32.941",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660455,1733700632951,-10597.87401311,0.00018576,2,"2024-12-08T23:30:32.951",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660456,1733700632960,-440.17362335,0.00018576,2,"2024-12-08T23:30:32.960",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660457,1733700632969,-247.59766314,0.00018577,2,"2024-12-08T23:30:32.969",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660458,1733700632979,-200.0,0.00018577,2,"2024-12-08T23:30:32.979",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660459,1733700632988,-10597.87401311,0.00018577,2,"2024-12-08T23:30:32.988",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660460,1733700632997,-200.0,0.00018577,2,"2024-12-08T23:30:32.997",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660461,1733700633007,-200.0,0.00018578,2,"2024-12-08T23:30:33.007",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660462,1733700633016,-200.0,0.00018578,2,"2024-12-08T23:30:33.016",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660463,1733700633025,-2473.18403462,0.00018578,2,"2024-12-08T23:30:33.025",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660464,1733700633035,-1854.88802596,0.00018579,2,"2024-12-08T23:30:33.035",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660465,1733700633044,-200.0,0.0001858,2,"2024-12-08T23:30:33.044",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660466,1733700633054,-200.0,0.00018581,2,"2024-12-08T23:30:33.054",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660467,1733700633063,-7990.0721765,0.00018581,2,"2024-12-08T23:30:33.063",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660468,1733700633083,-1391.16601947,0.00018582,2,"2024-12-08T23:30:33.083",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660469,1733700633094,-2528.1087746,0.00018582,2,"2024-12-08T23:30:33.094",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660470,1733700633104,-2473.18403462,0.00018582,2,"2024-12-08T23:30:33.104",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660471,1733700633114,-283.90045582,0.00018582,2,"2024-12-08T23:30:33.114",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660472,1733700633125,-200.0,0.00018582,2,"2024-12-08T23:30:33.125",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660473,1733700633135,-200.0,0.00018583,2,"2024-12-08T23:30:33.135",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660474,1733700633145,-200.0,0.00018583,2,"2024-12-08T23:30:33.145",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660475,1733700633154,-247.59766314,0.00018583,2,"2024-12-08T23:30:33.154",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660476,1733700633164,-378.53394109,0.00018584,2,"2024-12-08T23:30:33.164",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660477,1733700633174,-1043.37451461,0.00018584,2,"2024-12-08T23:30:33.174",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660478,1733700633184,-586.89816446,0.00018584,2,"2024-12-08T23:30:33.184",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660479,1733700633194,-586.89816446,0.00018584,2,"2024-12-08T23:30:33.194",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660480,1733700633204,-7990.0721765,0.00018584,2,"2024-12-08T23:30:33.204",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660481,1733700633214,-5992.55413237,0.00018586,2,"2024-12-08T23:30:33.214",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660482,1733700633224,-200.0,0.00018586,2,"2024-12-08T23:30:33.224",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660483,1733700633234,-200.0,0.00018587,2,"2024-12-08T23:30:33.234",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660484,1733700633244,-212.92534186,0.00018587,2,"2024-12-08T23:30:33.244",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660485,1733700633254,-378.53394109,0.00018587,2,"2024-12-08T23:30:33.254",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660486,1733700633264,-4494.41559928,0.00018588,2,"2024-12-08T23:30:33.264",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660487,1733700633274,-10597.87401311,0.00018588,2,"2024-12-08T23:30:33.274",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660488,1733700633284,-200.0,0.00018591,2,"2024-12-08T23:30:33.284",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660489,1733700633294,-200.0,0.00018591,2,"2024-12-08T23:30:33.294",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660490,1733700633304,-200.0,0.00018591,2,"2024-12-08T23:30:33.304",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660491,1733700633314,-440.17362335,0.00018591,2,"2024-12-08T23:30:33.314",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660492,1733700633324,-200.0,0.00018591,2,"2024-12-08T23:30:33.324",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660493,1733700633334,-247.59766314,0.00018592,2,"2024-12-08T23:30:33.334",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660494,1733700633345,-782.53088595,0.00018592,2,"2024-12-08T23:30:33.345",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660495,1733700633355,-5992.55413237,0.00018593,2,"2024-12-08T23:30:33.355",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660496,1733700633364,-200.0,0.00018594,2,"2024-12-08T23:30:33.364",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660497,1733700633374,-200.0,0.00018595,2,"2024-12-08T23:30:33.374",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660498,1733700633385,-2473.18403462,0.00018595,2,"2024-12-08T23:30:33.385",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660499,1733700633395,-200.0,0.00018595,2,"2024-12-08T23:30:33.395",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660500,1733700633405,-3370.81169946,0.00018595,2,"2024-12-08T23:30:33.405",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660501,1733700633415,-200.0,0.00018596,2,"2024-12-08T23:30:33.415",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660502,1733700633425,-378.53394109,0.00018596,2,"2024-12-08T23:30:33.425",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660503,1733700633435,-200.0,0.00018596,2,"2024-12-08T23:30:33.435",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660504,1733700633445,-2473.18403462,0.00018596,2,"2024-12-08T23:30:33.445",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660505,1733700633455,-782.53088595,0.00018596,2,"2024-12-08T23:30:33.455",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660506,1733700633465,-1391.16601947,0.00018597,2,"2024-12-08T23:30:33.465",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660507,1733700633475,-200.0,0.00018598,2,"2024-12-08T23:30:33.475",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660508,1733700633485,-200.0,0.00018598,2,"2024-12-08T23:30:33.485",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660509,1733700633496,-330.13021751,0.00018598,2,"2024-12-08T23:30:33.496",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660510,1733700633506,-200.0,0.00018599,2,"2024-12-08T23:30:33.506",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660511,1733700633515,-2528.1087746,0.00018599,2,"2024-12-08T23:30:33.515",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660512,1733700633525,-330.13021751,0.00018599,2,"2024-12-08T23:30:33.525",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660513,1733700633535,-10597.87401311,0.00018599,2,"2024-12-08T23:30:33.535",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660514,1733700633546,-782.53088595,0.00018599,2,"2024-12-08T23:30:33.546",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660515,1733700633555,-283.90045582,0.000186,2,"2024-12-08T23:30:33.555",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660516,1733700633565,-1391.16601947,0.000186,2,"2024-12-08T23:30:33.565",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660517,1733700633575,-378.53394109,0.000186,2,"2024-12-08T23:30:33.575",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660518,1733700633586,-2528.1087746,0.000186,2,"2024-12-08T23:30:33.586",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660519,1733700633597,-3000.0,0.0001861,2,"2024-12-08T23:30:33.597",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660520,1733700633607,-5000.0,0.000187,2,"2024-12-08T23:30:33.607",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660521,1733700633617,-307.01,0.000187,2,"2024-12-08T23:30:33.617",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660522,1733700633626,-264.4841,0.000187,2,"2024-12-08T23:30:33.626",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660523,1733700633638,-3851.358,0.000187,2,"2024-12-08T23:30:33.638",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660524,1733700633647,-310.2904,0.000187,2,"2024-12-08T23:30:33.647",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660525,1733700633657,-25336.43321159,0.000187,2,"2024-12-08T23:30:33.657",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660526,1733700633668,-12221.00056734,0.000187,2,"2024-12-08T23:30:33.668",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660527,1733700633678,-2018.678,0.00018773,2,"2024-12-08T23:30:33.678",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660528,1733700633688,-166.68,0.00018773,2,"2024-12-08T23:30:33.688",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660529,1733700633697,-25488.38019298,0.00018796,2,"2024-12-08T23:30:33.697",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660530,1733700634746,-2453.84216,0.00018796,2,"2024-12-08T23:30:34.746",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660531,1733700634758,-1496.28702,0.00018796,2,"2024-12-08T23:30:34.758",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660532,1733700634769,-561.49062702,0.00018796,2,"2024-12-08T23:30:34.769",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660533,1733700634778,-126.92638061,0.00018799,5,"2024-12-08T23:30:34.778",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660534,1733700634802,-1001.89640858,0.00018799,5,"2024-12-08T23:30:34.802",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660535,1733700634813,-1128.82278919,0.00018799,5,"2024-12-08T23:30:34.813",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660536,1733700634821,-200.60635605,0.00018799,5,"2024-12-08T23:30:34.821",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660537,1733700634844,-928.21643314,0.00018799,5,"2024-12-08T23:30:34.844",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660538,1733700634855,-420.61889076,0.00018799,5,"2024-12-08T23:30:34.855",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660539,1733700634869,-708.20389843,0.00018799,5,"2024-12-08T23:30:34.869",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660540,1733700634879,-1128.82278919,0.00018799,5,"2024-12-08T23:30:34.879",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660541,1733700634889,-1013.78776668,0.00018799,2,"2024-12-08T23:30:34.889",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660542,1733700634898,-1892.8693485,0.00018799,2,"2024-12-08T23:30:34.898",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660543,1733700634933,-2532.32040498,0.00018799,2,"2024-12-08T23:30:34.933",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660544,1733700634944,-748.77,0.00018799,2,"2024-12-08T23:30:34.944",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660545,1733700634955,-524.0,0.000188,2,"2024-12-08T23:30:34.955",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660546,1733700634965,-8952.06010803,0.000188,2,"2024-12-08T23:30:34.965",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660547,1733700634977,-93100.00071588,0.000188,2,"2024-12-08T23:30:34.977",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660548,1733700634989,-62764.8173732,0.000188,2,"2024-12-08T23:30:34.989",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660549,1733700635001,-8080.31439095,0.000188,2,"2024-12-08T23:30:35.001",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660551,1733700637391,-2008.5,0.000187,2,"2024-12-08T23:30:37.391",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660552,1733700637583,-491.5,0.000187,2,"2024-12-08T23:30:37.583",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660553,1733700637593,-277.72313,0.00018773,2,"2024-12-08T23:30:37.593",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660554,1733700637605,-222.27687,0.00018773,2,"2024-12-08T23:30:37.605",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660555,1733700637616,-686.07407888,0.000188,2,"2024-12-08T23:30:37.616",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660556,1733700637628,-4019.00000001,0.000188,2,"2024-12-08T23:30:37.628",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660557,1733700637642,-1196.71796321,0.000188,2,"2024-12-08T23:30:37.642",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660558,1733700637653,-5488.305291,0.000188,2,"2024-12-08T23:30:37.653",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660559,1733700637669,-2151.0577244,0.000188,2,"2024-12-08T23:30:37.669",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660560,1733700637680,-30059.56939588,0.000188,2,"2024-12-08T23:30:37.680",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660561,1733700637740,-769.455,0.000188,2,"2024-12-08T23:30:37.740",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660562,1733700637752,-734.70866164,0.000188,2,"2024-12-08T23:30:37.752",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660563,1733700637764,-757.36228215,0.000188,2,"2024-12-08T23:30:37.764",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660617,1733700639534,-250.805001,0.000188,2,"2024-12-08T23:30:39.534",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660618,1733700639601,-2017.8276,0.000188,2,"2024-12-08T23:30:39.601",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660619,1733700639729,-382.89313479,0.000188,2,"2024-12-08T23:30:39.729",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660620,1733700639745,-1987.10938202,0.000188,2,"2024-12-08T23:30:39.745",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660621,1733700639757,-949.42582908,0.000188,2,"2024-12-08T23:30:39.757",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660622,1733700639768,-75668.19299991,0.000188,2,"2024-12-08T23:30:39.768",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660623,1733700639783,-178187.1973002,0.000188,2,"2024-12-08T23:30:39.783",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660624,1733700639810,-5225.92108869,0.000188,2,"2024-12-08T23:30:39.810",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660633,1733700640060,-7403.77386907,0.000188,2,"2024-12-08T23:30:40.060",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660635,1733700640072,-1506.75,0.000188,2,"2024-12-08T23:30:40.072",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660638,1733700640086,-3496.5,0.000188,2,"2024-12-08T23:30:40.086",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660913,1733700642582,-153.0,0.00015848,2,"2024-12-08T23:30:42.582",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660915,1733700642593,-998.98,0.0001861,2,"2024-12-08T23:30:42.593",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660917,1733700642602,-22524.49073896,0.000188,2,"2024-12-08T23:30:42.602",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660919,1733700642614,-80408.6715158,0.000188,2,"2024-12-08T23:30:42.614",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660925,1733700642660,-153.0,0.00015848,2,"2024-12-08T23:30:42.660",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660927,1733700642670,-157.2057867,0.000188,2,"2024-12-08T23:30:42.670",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660929,1733700642681,-681.83583395,0.000188,2,"2024-12-08T23:30:42.681",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660932,1733700642696,-25961.419368,0.000188,2,"2024-12-08T23:30:42.696",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660936,1733700642730,-255.34679593,0.000188,2,"2024-12-08T23:30:42.730",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660943,1733700642780,-451.88977681,0.000188,2,"2024-12-08T23:30:42.780",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660949,1733700642833,-82079.56472167,0.000188,2,"2024-12-08T23:30:42.833",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660951,1733700642844,-1997.62108433,0.000188,2,"2024-12-08T23:30:42.844",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660954,1733700642856,-1947.01661006,0.000188,2,"2024-12-08T23:30:42.856",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660958,1733700642889,-153.0,0.00015848,2,"2024-12-08T23:30:42.889",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660960,1733700642898,-354.24000004,0.000188,2,"2024-12-08T23:30:42.898",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661108,1733700645626,-153.0,0.00015848,2,"2024-12-08T23:30:45.626",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661109,1733700645635,-153.0,0.00015848,2,"2024-12-08T23:30:45.635",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661110,1733700645645,-153.0,0.00015848,2,"2024-12-08T23:30:45.645",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661111,1733700645654,-153.0,0.00015848,2,"2024-12-08T23:30:45.654",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661112,1733700645663,-10.15636844,0.00015848,2,"2024-12-08T23:30:45.663",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661113,1733700645675,-142.84363156,0.00015848,2,"2024-12-08T23:30:45.675",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661114,1733700645684,-153.0,0.00015848,2,"2024-12-08T23:30:45.684",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661115,1733700645693,-83.70618808,0.00015848,2,"2024-12-08T23:30:45.693",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661116,1733700645780,-69.29381192,0.00015848,2,"2024-12-08T23:30:45.780",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661117,1733700645789,-153.0,0.00015848,2,"2024-12-08T23:30:45.789",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661118,1733700645799,-58.70618808,0.00015848,2,"2024-12-08T23:30:45.799",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661119,1733700645810,-94.29381192,0.00015848,2,"2024-12-08T23:30:45.810",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661120,1733700645819,-153.0,0.00015848,2,"2024-12-08T23:30:45.819",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661121,1733700645828,-153.0,0.00015848,2,"2024-12-08T23:30:45.828",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661122,1733700645838,-9651.70618808,0.000188,2,"2024-12-08T23:30:45.838",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661123,1733700645849,-647.60006,0.000188,2,"2024-12-08T23:30:45.849",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661124,1733700645860,-8050.40000005,0.000188,2,"2024-12-08T23:30:45.860",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661125,1733700645871,-5048.57699999,0.000188,2,"2024-12-08T23:30:45.871",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661126,1733700645882,-7440.48255657,0.000188,2,"2024-12-08T23:30:45.882",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661127,1733700645894,-9556.606,0.000188,2,"2024-12-08T23:30:45.894",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661128,1733700645905,-11864.0706655,0.000188,2,"2024-12-08T23:30:45.905",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661129,1733700645915,-18033.5012,0.000188,2,"2024-12-08T23:30:45.915",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661130,1733700645926,-785.81009346,0.000188,2,"2024-12-08T23:30:45.926",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661157,1733700646199,-631.37162347,0.000188,2,"2024-12-08T23:30:46.199",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661159,1733700646211,-716.10195282,0.000188,2,"2024-12-08T23:30:46.211",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661558,1733700792946,500.0,0.00023939,120,"2024-12-08T23:33:12.946",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661559,1733700793316,500.0,0.00024988,120,"2024-12-08T23:33:13.316",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661562,1733701129389,416.14,0.00024,120,"2024-12-08T23:38:49.389",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661563,1733701129743,21919.89815962,0.00025,120,"2024-12-08T23:38:49.743",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661564,1733701160654,568.33,0.00024807,120,"2024-12-08T23:39:20.654",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661565,1733701215863,150.52496051,0.00025,120,"2024-12-08T23:40:15.863",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661566,1733701392369,500.0,0.00024919,120,"2024-12-08T23:43:12.369",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661567,1733701502691,150.17,0.00017958,30,"2024-12-08T23:45:02.691",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661589,1733701820935,237.82,0.00025,120,"2024-12-08T23:50:20.935",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661598,1733701831779,-337.5451,0.00015747,2,"2024-12-08T23:50:31.779",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661599,1733701831788,-150.0,0.00015973,2,"2024-12-08T23:50:31.788",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661600,1733701831797,-230.53490002,0.00015985,2,"2024-12-08T23:50:31.797",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661601,1733701832025,-69.46509998,0.00015985,2,"2024-12-08T23:50:32.025",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661602,1733701832035,-153.0,0.00015986,2,"2024-12-08T23:50:32.035",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661603,1733701832045,-153.0,0.00015986,2,"2024-12-08T23:50:32.045",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661604,1733701832054,-153.0,0.00015986,2,"2024-12-08T23:50:32.054",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661605,1733701832063,-153.0,0.00015986,2,"2024-12-08T23:50:32.063",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661606,1733701832073,-153.0,0.00015986,2,"2024-12-08T23:50:32.073",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661607,1733701832083,-153.0,0.00015986,2,"2024-12-08T23:50:32.083",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661608,1733701832092,-153.0,0.00015986,2,"2024-12-08T23:50:32.092",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661609,1733701832106,-44.02139339,0.00015986,2,"2024-12-08T23:50:32.106",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661610,1733701832118,-108.97860661,0.00015986,2,"2024-12-08T23:50:32.118",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661611,1733701832127,-153.0,0.00015986,2,"2024-12-08T23:50:32.127",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661612,1733701832137,-153.0,0.00015986,2,"2024-12-08T23:50:32.137",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661613,1733701832147,-153.0,0.00015986,2,"2024-12-08T23:50:32.147",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661614,1733701832157,-153.0,0.00015986,2,"2024-12-08T23:50:32.157",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661615,1733701832167,-153.0,0.00015986,2,"2024-12-08T23:50:32.167",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661616,1733701832179,-153.0,0.00015986,2,"2024-12-08T23:50:32.179",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661617,1733701832192,-153.0,0.00015986,2,"2024-12-08T23:50:32.192",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661619,1733701832202,-153.0,0.00015986,2,"2024-12-08T23:50:32.202",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661621,1733701832211,-567.89,0.00016021,2,"2024-12-08T23:50:32.211",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661623,1733701832221,-300.0,0.00017478,2,"2024-12-08T23:50:32.221",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661625,1733701832230,-317.01801331,0.00017656,2,"2024-12-08T23:50:32.230",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661627,1733701832242,-633.92198669,0.00017656,2,"2024-12-08T23:50:32.242",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661629,1733701832252,-150.0,0.00017739,2,"2024-12-08T23:50:32.252",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661631,1733701832261,-233.3,0.00017745,2,"2024-12-08T23:50:32.261",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661633,1733701832271,-250.0,0.00017802,2,"2024-12-08T23:50:32.271",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661635,1733701832281,-288.933,0.0001786,2,"2024-12-08T23:50:32.281",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661637,1733701832290,-250.0,0.00018015,2,"2024-12-08T23:50:32.290",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661639,1733701832300,-568.33,0.00018042,2,"2024-12-08T23:50:32.300",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661641,1733701832309,-1000.0,0.00018108,2,"2024-12-08T23:50:32.309",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661643,1733701832319,-567.89,0.00018285,2,"2024-12-08T23:50:32.319",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661645,1733701832328,-1000.0,0.000184,2,"2024-12-08T23:50:32.328",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661647,1733701832338,-817.0,0.00018532,2,"2024-12-08T23:50:32.338",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661649,1733701832347,-150.0,0.00018532,2,"2024-12-08T23:50:32.347",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661651,1733701832356,-200.0,0.00018544,2,"2024-12-08T23:50:32.356",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661652,1733701832366,-1748.77817152,0.00018546,2,"2024-12-08T23:50:32.366",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661654,1733701832375,-200.0,0.00018547,2,"2024-12-08T23:50:32.375",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661656,1733701832384,-3753.99897387,0.00018547,2,"2024-12-08T23:50:32.384",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661658,1733701832394,-1311.58362864,0.0001855,2,"2024-12-08T23:50:32.394",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661660,1733701832403,-1748.77817152,0.00018551,2,"2024-12-08T23:50:32.403",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661662,1733701832413,-983.68772148,0.00018552,2,"2024-12-08T23:50:32.413",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661664,1733701832422,-1311.58362864,0.00018552,2,"2024-12-08T23:50:32.422",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661666,1733701832431,-1311.58362864,0.00018554,2,"2024-12-08T23:50:32.431",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661668,1733701832441,-983.68772148,0.00018555,2,"2024-12-08T23:50:32.441",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661670,1733701832450,-983.68772148,0.00018555,2,"2024-12-08T23:50:32.450",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661672,1733701832460,-2111.6244228,0.00018555,2,"2024-12-08T23:50:32.460",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661674,1733701832469,-2111.6244228,0.00018555,2,"2024-12-08T23:50:32.469",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661676,1733701832479,-1748.77817152,0.00018556,2,"2024-12-08T23:50:32.479",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661678,1733701832488,-983.68772148,0.00018556,2,"2024-12-08T23:50:32.488",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661680,1733701832499,-200.0,0.00018556,2,"2024-12-08T23:50:32.499",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661682,1733701832508,-2111.6244228,0.00018557,2,"2024-12-08T23:50:32.508",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661684,1733701832517,-200.0,0.00018558,2,"2024-12-08T23:50:32.517",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661686,1733701832527,-200.0,0.00018559,2,"2024-12-08T23:50:32.527",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661688,1733701832537,-3753.99897387,0.0001856,2,"2024-12-08T23:50:32.537",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661690,1733701832546,-200.0,0.00018561,2,"2024-12-08T23:50:32.546",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661692,1733701832555,-2815.4992304,0.00018564,2,"2024-12-08T23:50:32.555",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661694,1733701832565,-200.0,0.00018568,2,"2024-12-08T23:50:32.565",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661696,1733701832574,-3753.99897387,0.00018568,2,"2024-12-08T23:50:32.574",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661698,1733701832583,-200.0,0.00018569,2,"2024-12-08T23:50:32.583",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661700,1733701832594,-1748.77817152,0.0001857,2,"2024-12-08T23:50:32.594",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661701,1733701832603,-200.0,0.00018571,2,"2024-12-08T23:50:32.603",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661703,1733701832613,-200.0,0.00018574,2,"2024-12-08T23:50:32.613",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661706,1733701832623,-983.68772148,0.00018576,2,"2024-12-08T23:50:32.623",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661707,1733701832632,-200.0,0.00018576,2,"2024-12-08T23:50:32.632",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661709,1733701832642,-2111.6244228,0.00018577,2,"2024-12-08T23:50:32.642",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661711,1733701832652,-2815.4992304,0.00018577,2,"2024-12-08T23:50:32.652",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661734,1733701832947,-200.0,0.00018577,2,"2024-12-08T23:50:32.947",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661735,1733701832957,-200.0,0.00018579,2,"2024-12-08T23:50:32.957",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661736,1733701832967,-3753.99897387,0.00018579,2,"2024-12-08T23:50:32.967",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661737,1733701832977,-200.0,0.0001858,2,"2024-12-08T23:50:32.977",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661738,1733701832987,-200.0,0.0001858,2,"2024-12-08T23:50:32.987",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661740,1733701832997,-200.0,0.00018583,2,"2024-12-08T23:50:32.997",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661742,1733701833006,-3753.99897387,0.00018583,2,"2024-12-08T23:50:33.006",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661744,1733701833016,-1311.58362864,0.00018583,2,"2024-12-08T23:50:33.016",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661746,1733701833027,-200.0,0.00018584,2,"2024-12-08T23:50:33.027",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661748,1733701833037,-983.68772148,0.00018584,2,"2024-12-08T23:50:33.037",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661750,1733701833047,-200.0,0.00018586,2,"2024-12-08T23:50:33.047",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661752,1733701833057,-1748.77817152,0.00018586,2,"2024-12-08T23:50:33.057",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661754,1733701833066,-200.0,0.00018587,2,"2024-12-08T23:50:33.066",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661756,1733701833076,-2111.6244228,0.00018587,2,"2024-12-08T23:50:33.076",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661758,1733701833086,-200.0,0.00018587,2,"2024-12-08T23:50:33.086",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661759,1733701833097,-2815.4992304,0.00018589,2,"2024-12-08T23:50:33.097",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661760,1733701833111,-2815.4992304,0.0001859,2,"2024-12-08T23:50:33.111",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661761,1733701833121,-200.0,0.00018591,2,"2024-12-08T23:50:33.121",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661762,1733701833131,-1311.58362864,0.00018592,2,"2024-12-08T23:50:33.131",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661763,1733701833142,-200.0,0.00018594,2,"2024-12-08T23:50:33.142",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661764,1733701833154,-1748.77817152,0.00018594,2,"2024-12-08T23:50:33.154",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661765,1733701833165,-3753.99897387,0.00018595,2,"2024-12-08T23:50:33.165",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661766,1733701833176,-200.0,0.00018595,2,"2024-12-08T23:50:33.176",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661767,1733701833187,-1311.58362864,0.00018597,2,"2024-12-08T23:50:33.187",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661768,1733701833198,-2111.6244228,0.00018597,2,"2024-12-08T23:50:33.198",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661769,1733701833208,-2815.4992304,0.00018598,2,"2024-12-08T23:50:33.208",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661770,1733701833219,-2815.4992304,0.00018598,2,"2024-12-08T23:50:33.219",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661771,1733701833230,-150.0,0.00018653,2,"2024-12-08T23:50:33.230",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661772,1733701833240,-813.98088315,0.00018653,2,"2024-12-08T23:50:33.240",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661773,1733701833251,-2036.989,0.00018699,2,"2024-12-08T23:50:33.251",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661774,1733701833261,-165.524,0.00018699,2,"2024-12-08T23:50:33.261",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661775,1733701833271,-150.0,0.00018699,2,"2024-12-08T23:50:33.271",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661776,1733701833282,-1333.5295,0.000187,2,"2024-12-08T23:50:33.282",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661777,1733701833291,-14794.5346,0.000187,2,"2024-12-08T23:50:33.291",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661778,1733701833301,-2352.26443854,0.000187,2,"2024-12-08T23:50:33.301",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661779,1733701833311,-2964.5286,0.000187,2,"2024-12-08T23:50:33.311",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661780,1733701833322,-1841.43296497,0.000187,2,"2024-12-08T23:50:33.322",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661781,1733701833332,-1841.43296492,0.000187,2,"2024-12-08T23:50:33.332",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661782,1733701833341,-1841.43296492,0.000187,2,"2024-12-08T23:50:33.341",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661783,1733701833350,-2352.26443854,0.000187,2,"2024-12-08T23:50:33.350",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661784,1733701833361,-1841.43296492,0.000187,2,"2024-12-08T23:50:33.361",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661785,1733701833370,-1841.43296492,0.000187,2,"2024-12-08T23:50:33.370",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661786,1733701833380,-2352.26443854,0.000187,2,"2024-12-08T23:50:33.380",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661787,1733701833389,-1841.43296492,0.00018701,2,"2024-12-08T23:50:33.389",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661788,1733701833401,-1841.43296492,0.00018701,2,"2024-12-08T23:50:33.401",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661789,1733701833411,-2352.26443854,0.00018701,2,"2024-12-08T23:50:33.411",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661790,1733701833423,-1841.43296492,0.00018701,2,"2024-12-08T23:50:33.423",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661791,1733701833432,-1841.43296492,0.00018701,2,"2024-12-08T23:50:33.432",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661792,1733701833442,-2352.26443854,0.00018701,2,"2024-12-08T23:50:33.442",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661793,1733701833451,-1841.43296492,0.00018701,2,"2024-12-08T23:50:33.451",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661794,1733701833460,-1841.43296492,0.00018701,2,"2024-12-08T23:50:33.460",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661795,1733701833470,-2352.26443854,0.00018701,2,"2024-12-08T23:50:33.470",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661796,1733701833480,-1841.43296492,0.00018701,2,"2024-12-08T23:50:33.480",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661797,1733701833489,-1841.43296492,0.00018701,2,"2024-12-08T23:50:33.489",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661798,1733701833499,-2352.26443854,0.00018701,2,"2024-12-08T23:50:33.499",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661799,1733701833508,-1841.43296492,0.00018701,2,"2024-12-08T23:50:33.508",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661800,1733701833517,-1841.43296492,0.00018701,2,"2024-12-08T23:50:33.517",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661801,1733701833527,-2352.26443854,0.00018702,2,"2024-12-08T23:50:33.527",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661802,1733701833537,-1841.43296492,0.00018702,2,"2024-12-08T23:50:33.537",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661803,1733701833546,-1841.43296492,0.00018702,2,"2024-12-08T23:50:33.546",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661804,1733701833555,-2352.26443854,0.00018702,2,"2024-12-08T23:50:33.555",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661805,1733701833564,-1841.43296492,0.00018702,2,"2024-12-08T23:50:33.564",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661806,1733701833574,-1841.43296492,0.00018702,2,"2024-12-08T23:50:33.574",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661807,1733701833583,-2352.26443854,0.00018702,2,"2024-12-08T23:50:33.583",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661808,1733701833593,-1841.43296492,0.00018702,2,"2024-12-08T23:50:33.593",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661809,1733701833603,-7512.0,0.0001874,2,"2024-12-08T23:50:33.603",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661810,1733701833612,-500.0,0.00018773,2,"2024-12-08T23:50:33.612",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661811,1733701833621,-3957.2916882,0.00018789,2,"2024-12-08T23:50:33.621",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661812,1733701833631,-9457.2564073,0.00018789,2,"2024-12-08T23:50:33.631",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661813,1733701833640,-13520.4299435,0.00018789,2,"2024-12-08T23:50:33.640",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661814,1733701833649,-2000.0,0.0001879,2,"2024-12-08T23:50:33.649",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661815,1733701833658,-93735.06970255,0.00018799,2,"2024-12-08T23:50:33.658",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661816,1733701833667,-781.04,0.00018799,2,"2024-12-08T23:50:33.667",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661817,1733701833679,-70457.92924547,0.000188,2,"2024-12-08T23:50:33.679",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661818,1733701833692,-753.4109983,0.000188,2,"2024-12-08T23:50:33.692",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661819,1733701833714,-58308.40112251,0.000188,2,"2024-12-08T23:50:33.714",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661820,1733701833726,-12879.0652506,0.000188,2,"2024-12-08T23:50:33.726",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661821,1733701833737,-146425.12261541,0.000188,2,"2024-12-08T23:50:33.737",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661822,1733701833749,-187923.68549509,0.000188,2,"2024-12-08T23:50:33.749",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661825,1733701837703,-302863.83974806,0.000188,2,"2024-12-08T23:50:37.703",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661826,1733701837732,-3910.18035974,0.000188,2,"2024-12-08T23:50:37.732",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661827,1733701837775,-37292.29243502,0.000188,2,"2024-12-08T23:50:37.775",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661828,1733701837786,-40888.56538612,0.000188,2,"2024-12-08T23:50:37.786",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661829,1733701837830,-10054.4093485,0.000188,2,"2024-12-08T23:50:37.830",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661830,1733701837893,-49250.00000001,0.000188,2,"2024-12-08T23:50:37.893",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661831,1733701837905,-9358.84292767,0.000188,2,"2024-12-08T23:50:37.905",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661832,1733701837916,-2142.69484311,0.000188,2,"2024-12-08T23:50:37.916",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661833,1733701837966,-352.17,0.000188,2,"2024-12-08T23:50:37.966",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662020,1733701839769,-1025.9243428,0.000188,2,"2024-12-08T23:50:39.769",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662022,1733701839782,-412.634,0.000188,2,"2024-12-08T23:50:39.782",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662024,1733701839794,-4001.00000001,0.000188,2,"2024-12-08T23:50:39.794",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662034,1733701839879,-4254.37611858,0.000188,2,"2024-12-08T23:50:39.879",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662036,1733701839891,-2533.0052513,0.000188,2,"2024-12-08T23:50:39.891",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662039,1733701839903,-256.05650006,0.000188,2,"2024-12-08T23:50:39.903",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662041,1733701839914,-1890.75999976,0.000188,2,"2024-12-08T23:50:39.914",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662114,1733701842729,-2505.98180441,0.000188,2,"2024-12-08T23:50:42.729",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662115,1733701842781,-1664.6916596,0.000188,2,"2024-12-08T23:50:42.781",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662116,1733701842792,-4397.31314369,0.000188,2,"2024-12-08T23:50:42.792",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662117,1733701842837,-3591.59780094,0.000188,2,"2024-12-08T23:50:42.837",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662118,1733701842848,-1176.06,0.000188,2,"2024-12-08T23:50:42.848",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662119,1733701842859,-20372.92776698,0.000188,2,"2024-12-08T23:50:42.859",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662120,1733701843014,-1997.64999998,0.000188,2,"2024-12-08T23:50:43.014",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662121,1733701843084,-3165.748,0.000188,2,"2024-12-08T23:50:43.084",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662122,1733701843095,-2847.59268996,0.000188,2,"2024-12-08T23:50:43.095",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662123,1733701843109,-9881.0,0.000188,2,"2024-12-08T23:50:43.109",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662124,1733701843121,-1615.6992,0.000188,2,"2024-12-08T23:50:43.121",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662125,1733701843292,-34992.13120054,0.000188,2,"2024-12-08T23:50:43.292",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662132,1733701845780,-1076.24944658,0.000188,2,"2024-12-08T23:50:45.780",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662133,1733701845792,-3456.27726525,0.000188,2,"2024-12-08T23:50:45.792",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662134,1733701846102,-711.38074383,0.000188,2,"2024-12-08T23:50:46.102",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662135,1733701846115,-1438.13578891,0.000188,2,"2024-12-08T23:50:46.115",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662136,1733701846126,-1470.51803953,0.000188,2,"2024-12-08T23:50:46.126",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662137,1733701846287,-57837.49842009,0.000188,2,"2024-12-08T23:50:46.287",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662138,1733701846296,-29376.14617741,0.000188,2,"2024-12-08T23:50:46.296",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662139,1733701846306,-3427.55366343,0.000188,2,"2024-12-08T23:50:46.306",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662140,1733701846318,-264.25300289,0.000188,2,"2024-12-08T23:50:46.318",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662141,1733701846329,-2827.14045835,0.000188,2,"2024-12-08T23:50:46.329",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662142,1733701846340,-4454.24989354,0.000188,2,"2024-12-08T23:50:46.340",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662143,1733701846371,-333.28747183,0.000188,2,"2024-12-08T23:50:46.371",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662144,1733701846382,-4009.99999993,0.000188,2,"2024-12-08T23:50:46.382",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662145,1733701846393,-1051.96977662,0.000188,2,"2024-12-08T23:50:46.393",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662147,1733701991598,500.0,0.00024919,120,"2024-12-08T23:53:11.598",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662148,1733702164459,450.0,0.00013,2,"2024-12-08T23:56:04.459",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662149,1733702219232,659.0,0.00024709,120,"2024-12-08T23:56:59.232",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662150,1733702350059,-500.0,0.00015,2,"2024-12-08T23:59:10.059",0.00029565,36.18,0.9455575500845325,1896745768.2483459]